{"ticker": {"uuid": "ad7e8e97-f4bf-4d84-8b8d-aa2900516015", "symbol": "3140", "name": "BRUNO,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3140 rose 1.06%, moving from 1,033.00 to 1,044.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.49 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 57.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,044.00"}, {"label": "12-Week Change", "value": "1.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.49"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1055.0, "high": 1056.0, "low": 1040.0, "close": 1044.0, "volume": 264600}, "trend_line": 1034.833333, "activity_lines": {"activity_5": 1047.733333, "activity_10": 1048.8, "activity_20": 1044.7, "activity_30": 1040.397849}, "trend_signal": 1, "fair_value": 997.981075, "relative_strength": -24.487236, "rate_of_change": 0.16131627676680335, "market_dynamics": 0.460786, "expectation": {"probability": 57.4327, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 978.503133, "high": 992.340544, "low": 978.503133, "close": 990.36377, "volume": 162300}, "trend_line": 933.465617, "activity_lines": {"activity_5": 979.491512, "activity_10": 972.536852, "activity_20": 962.340633, "activity_30": 950.386162}, "trend_signal": 1, "fair_value": 900.916267, "relative_strength": -7.026308, "rate_of_change": 0.37908301542055806, "market_dynamics": 1.396133, "expectation": {"probability": 56.0565, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 993.328886, "high": 996.294096, "low": 991.352112, "close": 994.317322, "volume": 112300}, "trend_line": 937.056757, "activity_lines": {"activity_5": 985.487728, "activity_10": 977.496762, "activity_20": 966.345955, "activity_30": 954.312079}, "trend_signal": 1, "fair_value": 901.056013, "relative_strength": -10.263438, "rate_of_change": 0.38471047402274017, "market_dynamics": 1.322032, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 996.294145, "high": 1013.096708, "low": 995.305758, "close": 1009.143127, "volume": 201500}, "trend_line": 941.043252, "activity_lines": {"activity_5": 994.712675, "activity_10": 984.505328, "activity_20": 971.405556, "activity_30": 958.962812}, "trend_signal": 1, "fair_value": 901.322091, "relative_strength": -6.096784, "rate_of_change": 0.4254272721711034, "market_dynamics": 1.525067, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1009.143095, "high": 1012.108321, "low": 923.800445, "close": 934.715332, "volume": 552000}, "trend_line": 942.28525, "activity_lines": {"activity_5": 976.624443, "activity_10": 976.849414, "activity_20": 968.995561, "activity_30": 958.554559}, "trend_signal": 1, "fair_value": 902.430811, "relative_strength": -13.772362, "rate_of_change": 0.13198096871321774, "market_dynamics": 1.137015, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 937.692169, "high": 939.676703, "low": 902.962806, "close": 921.815857, "volume": 308800}, "trend_line": 942.998425, "activity_lines": {"activity_5": 956.957894, "activity_10": 967.284869, "activity_20": 965.254922, "activity_30": 957.233953}, "trend_signal": 1, "fair_value": 903.437988, "relative_strength": -12.594752, "rate_of_change": 0.0756856801058892, "market_dynamics": 0.544314, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 926.777228, "high": 939.676697, "low": 917.846832, "close": 922.808167, "volume": 91700}, "trend_line": 943.843518, "activity_lines": {"activity_5": 941.203589, "activity_10": 958.625919, "activity_20": 961.643398, "activity_30": 955.931356}, "trend_signal": 0, "fair_value": 904.363543, "relative_strength": -12.258171, "rate_of_change": 0.08961764702841576, "market_dynamics": -0.098371, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 920.823584, "high": 935.707635, "low": 917.846783, "close": 932.730835, "volume": 51000}, "trend_line": 945.217043, "activity_lines": {"activity_5": 933.260547, "activity_10": 952.496195, "activity_20": 959.039721, "activity_30": 955.214409}, "trend_signal": 0, "fair_value": 905.271007, "relative_strength": -10.887955, "rate_of_change": 0.14552465253037553, "market_dynamics": -0.952428, "expectation": {"probability": 47.359, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 936.699915, "high": 947.614831, "low": 934.715375, "close": 935.707642, "volume": 57300}, "trend_line": 946.590959, "activity_lines": {"activity_5": 930.41554, "activity_10": 947.560225, "activity_20": 956.7869, "activity_30": 954.600899}, "trend_signal": 0, "fair_value": 906.48664, "relative_strength": -11.640869, "rate_of_change": 0.1453545521819382, "market_dynamics": -1.167027, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 935.707599, "high": 953.56842, "low": 934.715332, "close": 953.56842, "volume": 88400}, "trend_line": 948.626123, "activity_lines": {"activity_5": 938.419824, "activity_10": 946.523975, "activity_20": 956.344762, "activity_30": 955.051058}, "trend_signal": 0, "fair_value": 907.590522, "relative_strength": -8.234564, "rate_of_change": 0.21499930679139403, "market_dynamics": -1.155932, "expectation": {"probability": 53.6407, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 953.568457, "high": 967.46015, "low": 944.637977, "close": 952.576111, "volume": 91000}, "trend_line": 950.397587, "activity_lines": {"activity_5": 944.836467, "activity_10": 945.706751, "activity_20": 955.776243, "activity_30": 955.305896}, "trend_signal": 0, "fair_value": 908.662906, "relative_strength": -9.023984, "rate_of_change": 0.18673995550510866, "market_dynamics": -1.025371, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 944.638049, "high": 966.467889, "low": 937.692139, "close": 937.692139, "volume": 85500}, "trend_line": 951.343459, "activity_lines": {"activity_5": 944.241101, "activity_10": 942.600838, "activity_20": 953.730107, "activity_30": 954.486189}, "trend_signal": 0, "fair_value": 909.759285, "relative_strength": -7.483235, "rate_of_change": 0.09952382170768374, "market_dynamics": -0.955053, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 937.692169, "high": 947.614801, "low": 937.692133, "close": 945.63031, "volume": 32800}, "trend_line": 952.224473, "activity_lines": {"activity_5": 945.299528, "activity_10": 941.895895, "activity_20": 952.526074, "activity_30": 954.117599}, "trend_signal": 0, "fair_value": 910.875127, "relative_strength": -7.159369, "rate_of_change": 0.09260735349208266, "market_dynamics": -0.869203, "expectation": {"probability": 47.8416, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 940.668927, "high": 952.576147, "low": 938.684448, "close": 950.591614, "volume": 41100}, "trend_line": 952.9414, "activity_lines": {"activity_5": 947.151758, "activity_10": 942.978226, "activity_20": 951.856951, "activity_30": 954.012253}, "trend_signal": 0, "fair_value": 911.972497, "relative_strength": -9.607747, "rate_of_change": 0.07528970535081544, "market_dynamics": -0.84562, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 952.576105, "high": 952.576105, "low": 942.653503, "close": 942.653503, "volume": 47200}, "trend_line": 953.920864, "activity_lines": {"activity_5": 945.365686, "activity_10": 943.681837, "activity_20": 950.414118, "activity_30": 953.348518}, "trend_signal": 0, "fair_value": 912.974991, "relative_strength": -9.941919, "rate_of_change": 0.10278323514961225, "market_dynamics": -0.840955, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 943.645764, "high": 947.614831, "low": 937.692139, "close": 937.692139, "volume": 41200}, "trend_line": 954.207809, "activity_lines": {"activity_5": 942.653487, "activity_10": 943.339051, "activity_20": 948.575354, "activity_30": 952.301504}, "trend_signal": 0, "fair_value": 913.625171, "relative_strength": -12.665184, "rate_of_change": 0.03008058748151524, "market_dynamics": -0.816539, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 937.692169, "high": 937.692169, "low": 927.769476, "close": 933.723083, "volume": 44800}, "trend_line": 954.131828, "activity_lines": {"activity_5": 939.610535, "activity_10": 941.98596, "activity_20": 946.472911, "activity_30": 950.979908}, "trend_signal": 0, "fair_value": 914.375599, "relative_strength": -9.790513, "rate_of_change": -0.007962730893974071, "market_dynamics": -0.828899, "expectation": {"probability": 45.3504, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 936.69989, "high": 952.576105, "low": 933.72309, "close": 949.599304, "volume": 48200}, "trend_line": 954.222648, "activity_lines": {"activity_5": 942.124259, "activity_10": 943.321, "activity_20": 946.020421, "activity_30": 950.687487}, "trend_signal": 0, "fair_value": 915.284357, "relative_strength": -6.454317, "rate_of_change": 0.009518600819593232, "market_dynamics": -0.80569, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 952.576153, "high": 953.56842, "low": 922.808142, "close": 936.69989, "volume": 65700}, "trend_line": 953.488133, "activity_lines": {"activity_5": 940.07358, "activity_10": 942.003994, "activity_20": 944.429987, "activity_30": 949.556987}, "trend_signal": 0, "fair_value": 916.060151, "relative_strength": -5.026643, "rate_of_change": -0.07697522182476026, "market_dynamics": -0.671645, "expectation": {"probability": 45.2641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 936.699915, "high": 945.63031, "low": 936.699915, "close": 943.645752, "volume": 28200}, "trend_line": 953.380501, "activity_lines": {"activity_5": 941.264302, "activity_10": 941.93183, "activity_20": 943.66718, "activity_30": 948.921995}, "trend_signal": 0, "fair_value": 916.949599, "relative_strength": -8.05268, "rate_of_change": -0.011288236976932242, "market_dynamics": -0.457826, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 942.653466, "high": 947.614807, "low": 933.723065, "close": 947.614807, "volume": 43000}, "trend_line": 953.635793, "activity_lines": {"activity_5": 943.711894, "activity_10": 942.761725, "activity_20": 943.434246, "activity_30": 948.550014}, "trend_signal": 0, "fair_value": 917.895913, "relative_strength": -4.397517, "rate_of_change": 0.02677755625715845, "market_dynamics": -0.169867, "expectation": {"probability": 47.5274, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 942.653485, "high": 956.545227, "low": 937.692115, "close": 948.607117, "volume": 56900}, "trend_line": 953.397022, "activity_lines": {"activity_5": 945.828744, "activity_10": 943.862246, "activity_20": 943.428785, "activity_30": 948.225584}, "trend_signal": 0, "fair_value": 918.949139, "relative_strength": -3.35199, "rate_of_change": -0.025037965411187378, "market_dynamics": 0.064005, "expectation": {"probability": 53.7837, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 943.645734, "high": 969.444678, "low": 942.653467, "close": 967.460144, "volume": 53200}, "trend_line": 953.687848, "activity_lines": {"activity_5": 953.237667, "activity_10": 948.192135, "activity_20": 945.417691, "activity_30": 949.132882}, "trend_signal": 0, "fair_value": 920.047803, "relative_strength": -4.256972, "rate_of_change": 0.03050418590462497, "market_dynamics": 0.337891, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 967.460156, "high": 980.359613, "low": 956.545221, "close": 973.413757, "volume": 109700}, "trend_line": 954.572483, "activity_lines": {"activity_5": 961.440405, "activity_10": 953.207594, "activity_20": 948.1015, "activity_30": 950.405521}, "trend_signal": 0, "fair_value": 920.958391, "relative_strength": -5.415306, "rate_of_change": 0.09275938682192403, "market_dynamics": 0.637753, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 973.413751, "high": 973.413751, "low": 949.599335, "close": 964.483398, "volume": 58000}, "trend_line": 954.764085, "activity_lines": {"activity_5": 964.218766, "activity_10": 956.184403, "activity_20": 950.104939, "activity_30": 951.044935}, "trend_signal": 0, "fair_value": 921.912285, "relative_strength": -8.951615, "rate_of_change": 0.020072022126368893, "market_dynamics": 0.747193, "expectation": {"probability": 55.017, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 964.483344, "high": 974.406036, "low": 942.653492, "close": 966.467896, "volume": 45900}, "trend_line": 954.922998, "activity_lines": {"activity_5": 966.26945, "activity_10": 959.125122, "activity_20": 952.155624, "activity_30": 951.80002}, "trend_signal": 0, "fair_value": 922.853762, "relative_strength": -8.722914, "rate_of_change": 0.016644216356335197, "market_dynamics": 0.874213, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 967.460156, "high": 967.460156, "low": 954.560724, "close": 961.506592, "volume": 32700}, "trend_line": 954.883588, "activity_lines": {"activity_5": 965.409493, "activity_10": 960.640591, "activity_20": 953.521175, "activity_30": 952.224768}, "trend_signal": 0, "fair_value": 923.732013, "relative_strength": -8.466148, "rate_of_change": -0.004127034334968996, "market_dynamics": 0.773908, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 962.498822, "high": 968.452466, "low": 954.560669, "close": 954.560669, "volume": 45300}, "trend_line": 954.414968, "activity_lines": {"activity_5": 961.374264, "activity_10": 960.388009, "activity_20": 954.040932, "activity_30": 952.203934}, "trend_signal": 0, "fair_value": 924.584592, "relative_strength": -5.80972, "rate_of_change": -0.04907613932097314, "market_dynamics": 0.533651, "expectation": {"probability": 54.1745, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 962.49881, "high": 969.444678, "low": 956.545209, "close": 962.498779, "volume": 42200}, "trend_line": 954.112113, "activity_lines": {"activity_5": 960.845036, "activity_10": 961.488514, "activity_20": 955.212748, "activity_30": 952.72547}, "trend_signal": 0, "fair_value": 925.444066, "relative_strength": -6.740396, "rate_of_change": -0.03173200443771983, "market_dynamics": 0.495325, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 966.467902, "high": 967.46012, "low": 958.529767, "close": 963.491089, "volume": 40200}, "trend_line": 953.710551, "activity_lines": {"activity_5": 961.374243, "activity_10": 962.300368, "activity_20": 956.351492, "activity_30": 953.330565}, "trend_signal": 0, "fair_value": 926.341322, "relative_strength": -6.92079, "rate_of_change": -0.0420875067540425, "market_dynamics": 0.432669, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 963.491076, "high": 976.390564, "low": 955.552966, "close": 976.390564, "volume": 74900}, "trend_line": 953.738971, "activity_lines": {"activity_5": 966.26943, "activity_10": 965.096757, "activity_20": 958.671508, "activity_30": 954.793792}, "trend_signal": 1, "fair_value": 927.283561, "relative_strength": -6.21163, "rate_of_change": 0.0029799397700049973, "market_dynamics": 0.687158, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 975.398273, "high": 977.382806, "low": 971.429199, "close": 971.429199, "volume": 29900}, "trend_line": 953.107819, "activity_lines": {"activity_5": 968.849316, "activity_10": 966.467884, "activity_20": 960.40561, "activity_30": 955.935097}, "trend_signal": 1, "fair_value": 928.106014, "relative_strength": -6.140628, "rate_of_change": -0.06617659749588264, "market_dynamics": 0.769108, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 977.382831, "high": 986.313238, "low": 975.398297, "close": 977.382813, "volume": 53900}, "trend_line": 952.543335, "activity_lines": {"activity_5": 972.752234, "activity_10": 968.50654, "activity_20": 962.54607, "activity_30": 957.501226}, "trend_signal": 1, "fair_value": 928.683828, "relative_strength": -11.01992, "rate_of_change": -0.0592256184187272, "market_dynamics": 1.004401, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 980.359613, "high": 982.344147, "low": 977.382794, "close": 981.351868, "volume": 34300}, "trend_line": 951.61696, "activity_lines": {"activity_5": 976.456694, "activity_10": 971.086429, "activity_20": 964.913333, "activity_30": 959.359841}, "trend_signal": 1, "fair_value": 929.23681, "relative_strength": -11.233242, "rate_of_change": -0.09725279322856291, "market_dynamics": 1.211953, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 981.351868, "high": 989.290015, "low": 979.367334, "close": 987.305481, "volume": 44000}, "trend_line": 953.369965, "activity_lines": {"activity_5": 980.888819, "activity_10": 974.604465, "activity_20": 967.701129, "activity_30": 961.662326}, "trend_signal": 1, "fair_value": 929.702266, "relative_strength": -9.828862, "rate_of_change": 0.18421329943510362, "market_dynamics": 1.30313, "expectation": {"probability": 56.7721, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 989.290015, "high": 998.220459, "low": 989.290015, "close": 992.266846, "volume": 56200}, "trend_line": 955.718331, "activity_lines": {"activity_5": 985.387106, "activity_10": 978.609619, "activity_20": 970.748808, "activity_30": 964.171802}, "trend_signal": 1, "fair_value": 930.161819, "relative_strength": -10.038077, "rate_of_change": 0.24632263299799417, "market_dynamics": 1.720617, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 997.22818, "high": 997.22818, "low": 991.274536, "close": 991.274536, "volume": 47100}, "trend_line": 958.000543, "activity_lines": {"activity_5": 988.496204, "activity_10": 981.965282, "activity_20": 973.442102, "activity_30": 966.465751}, "trend_signal": 1, "fair_value": 930.640148, "relative_strength": -11.586855, "rate_of_change": 0.2387954615887721, "market_dynamics": 1.805992, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 991.274573, "high": 997.228137, "low": 983.336402, "close": 991.274536, "volume": 58700}, "trend_line": 959.952, "activity_lines": {"activity_5": 990.282279, "activity_10": 984.77971, "activity_20": 975.861341, "activity_30": 968.61246}, "trend_signal": 1, "fair_value": 931.143616, "relative_strength": -14.806971, "rate_of_change": 0.20370103276653412, "market_dynamics": 1.926935, "expectation": {"probability": 58.8297, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 992.266827, "high": 997.228162, "low": 989.290021, "close": 994.251343, "volume": 36800}, "trend_line": 961.903457, "activity_lines": {"activity_5": 992.134509, "activity_10": 987.46785, "activity_20": 978.365632, "activity_30": 970.825321}, "trend_signal": 1, "fair_value": 931.54676, "relative_strength": -15.421249, "rate_of_change": 0.20328693518009283, "market_dynamics": 1.940999, "expectation": {"probability": 56.8596, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 993.259082, "high": 1007.150818, "low": 993.259082, "close": 1007.150818, "volume": 54400}, "trend_line": 963.689537, "activity_lines": {"activity_5": 997.426599, "activity_10": 991.92403, "activity_20": 981.82439, "activity_30": 973.744506}, "trend_signal": 1, "fair_value": 932.020025, "relative_strength": -15.599299, "rate_of_change": 0.18568183605145, "market_dynamics": 1.96078, "expectation": {"probability": 56.7721, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1011.119922, "high": 1011.119922, "low": 991.274506, "close": 996.23584, "volume": 78200}, "trend_line": 965.144861, "activity_lines": {"activity_5": 997.757341, "activity_10": 993.601856, "activity_20": 983.941221, "activity_30": 975.844267}, "trend_signal": 1, "fair_value": 932.234787, "relative_strength": -15.560409, "rate_of_change": 0.15101585563857986, "market_dynamics": 2.049595, "expectation": {"probability": 54.5609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 997.228162, "high": 1004.17406, "low": 990.282294, "close": 1001.197266, "volume": 42800}, "trend_line": 967.261698, "activity_lines": {"activity_5": 999.477291, "activity_10": 995.820935, "activity_20": 986.299041, "activity_30": 978.170229}, "trend_signal": 1, "fair_value": 932.380801, "relative_strength": -12.491754, "rate_of_change": 0.21932842265841296, "market_dynamics": 2.097273, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1002.189532, "high": 1006.158563, "low": 1000.204999, "close": 1005.166321, "volume": 28700}, "trend_line": 969.246232, "activity_lines": {"activity_5": 1001.858745, "activity_10": 998.220424, "activity_20": 988.784436, "activity_30": 980.615688}, "trend_signal": 1, "fair_value": 932.589964, "relative_strength": -16.30019, "rate_of_change": 0.2051703281648954, "market_dynamics": 2.107144, "expectation": {"probability": 56.7721, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1005.166303, "high": 1035.926514, "low": 1002.189502, "close": 1035.926514, "volume": 100300}, "trend_line": 972.090729, "activity_lines": {"activity_5": 1013.567477, "activity_10": 1005.70752, "activity_20": 994.01982, "activity_30": 984.917642}, "trend_signal": 1, "fair_value": 932.663231, "relative_strength": -12.145305, "rate_of_change": 0.2934751672060198, "market_dynamics": 2.154979, "expectation": {"probability": 56.7721, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1041.880114, "high": 1041.880114, "low": 1025.011567, "close": 1033.942017, "volume": 62500}, "trend_line": 975.133679, "activity_lines": {"activity_5": 1021.836365, "activity_10": 1011.841532, "activity_20": 998.768525, "activity_30": 988.908048}, "trend_signal": 1, "fair_value": 932.667215, "relative_strength": -8.715926, "rate_of_change": 0.31303148041853396, "market_dynamics": 2.174913, "expectation": {"probability": 54.5609, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1030.965253, "high": 1040.887897, "low": 1026.996185, "close": 1037.911133, "volume": 48300}, "trend_line": 978.474312, "activity_lines": {"activity_5": 1029.642212, "activity_10": 1017.849264, "activity_20": 1003.564485, "activity_30": 992.958206}, "trend_signal": 1, "fair_value": 932.772057, "relative_strength": -9.178592, "rate_of_change": 0.34258205535735836, "market_dynamics": 2.184474, "expectation": {"probability": 56.8596, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1032.949756, "high": 1036.918934, "low": 1022.034833, "close": 1023.0271, "volume": 49800}, "trend_line": 981.451113, "activity_lines": {"activity_5": 1029.708362, "activity_10": 1020.320913, "activity_20": 1006.602712, "activity_30": 995.832579}, "trend_signal": 1, "fair_value": 932.812911, "relative_strength": -4.171552, "rate_of_change": 0.30422883498242614, "market_dynamics": 2.035442, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1023.027118, "high": 1035.926667, "low": 1023.027118, "close": 1034.934326, "volume": 43000}, "trend_line": 984.295614, "activity_lines": {"activity_5": 1032.288265, "activity_10": 1024.380193, "activity_20": 1010.482007, "activity_30": 999.283109}, "trend_signal": 1, "fair_value": 932.917524, "relative_strength": -4.886399, "rate_of_change": 0.2898260506634156, "market_dynamics": 1.811715, "expectation": {"probability": 56.7447, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1034.93432, "high": 1036.91886, "low": 1029.972986, "close": 1034.934326, "volume": 29300}, "trend_line": 987.570095, "activity_lines": {"activity_5": 1032.883634, "activity_10": 1027.645658, "activity_20": 1013.978569, "activity_30": 1002.550123}, "trend_signal": 1, "fair_value": 932.833602, "relative_strength": -5.258014, "rate_of_change": 0.3326725176284324, "market_dynamics": 1.589817, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1036.91878, "high": 1036.918817, "low": 1031.957447, "close": 1033.942017, "volume": 34000}, "trend_line": 990.57997, "activity_lines": {"activity_5": 1033.21438, "activity_10": 1029.991012, "activity_20": 1017.035695, "activity_30": 1005.54186}, "trend_signal": 1, "fair_value": 933.038691, "relative_strength": -4.953286, "rate_of_change": 0.30477583467125596, "market_dynamics": 1.343469, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1033.942053, "high": 1033.942053, "low": 1021.0425, "close": 1029.9729, "volume": 88800}, "trend_line": 993.32524, "activity_lines": {"activity_5": 1032.222087, "activity_10": 1031.127597, "activity_20": 1019.379329, "activity_30": 1008.083339}, "trend_signal": 1, "fair_value": 933.117785, "relative_strength": -6.36565, "rate_of_change": 0.2771376449293645, "market_dynamics": 1.277735, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1029.972894, "high": 1031.957599, "low": 1023.027027, "close": 1030.965332, "volume": 55400}, "trend_line": 996.070514, "activity_lines": {"activity_5": 1032.089819, "activity_10": 1031.831222, "activity_20": 1021.562326, "activity_30": 1010.511732}, "trend_signal": 1, "fair_value": 933.297508, "relative_strength": -5.620694, "rate_of_change": 0.2763721175553734, "market_dynamics": 0.965131, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1030.965253, "high": 1032.949786, "low": 1026.996185, "close": 1032.949707, "volume": 89900}, "trend_line": 998.253499, "activity_lines": {"activity_5": 1032.089795, "activity_10": 1032.354406, "activity_20": 1023.650806, "activity_30": 1012.891035}, "trend_signal": 1, "fair_value": 933.43339, "relative_strength": -4.784249, "rate_of_change": 0.2191596849136356, "market_dynamics": 0.744104, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1032.94978, "high": 1033.942047, "low": 1022.034754, "close": 1022.034912, "volume": 308200}, "trend_line": 999.874205, "activity_lines": {"activity_5": 1028.583813, "activity_10": 1030.387928, "activity_20": 1024.435178, "activity_30": 1014.42532}, "trend_signal": 1, "fair_value": 933.511876, "relative_strength": -5.993622, "rate_of_change": 0.16235415168827044, "market_dynamics": 0.437603, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1023.027106, "high": 1030.965247, "low": 1022.034839, "close": 1027.988525, "volume": 177100}, "trend_line": 1001.991042, "activity_lines": {"activity_5": 1027.922331, "activity_10": 1029.756501, "activity_20": 1025.592831, "activity_30": 1016.239147}, "trend_signal": 1, "fair_value": 933.659948, "relative_strength": -5.569413, "rate_of_change": 0.21171033210122991, "market_dynamics": 0.154488, "expectation": {"probability": 56.7503, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1030.965161, "high": 1031.957434, "low": 1025.01156, "close": 1029.9729, "volume": 112100}, "trend_line": 1004.107876, "activity_lines": {"activity_5": 1028.319205, "activity_10": 1029.594114, "activity_20": 1026.745744, "activity_30": 1018.044428}, "trend_signal": 1, "fair_value": 933.908723, "relative_strength": -4.584398, "rate_of_change": 0.21126276695795448, "market_dynamics": -0.013338, "expectation": {"probability": 54.8163, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1030.965161, "high": 1032.949694, "low": 971.213632, "close": 979.182556, "volume": 589800}, "trend_line": 1004.697074, "activity_lines": {"activity_5": 1011.785966, "activity_10": 1020.34145, "activity_20": 1022.881929, "activity_30": 1016.436343}, "trend_signal": 1, "fair_value": 934.172794, "relative_strength": -11.341669, "rate_of_change": 0.05867875495082864, "market_dynamics": -0.321785, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 976.194198, "high": 996.116514, "low": 966.233032, "close": 988.147583, "volume": 265700}, "trend_line": 1005.816638, "activity_lines": {"activity_5": 1001.693253, "activity_10": 1013.515966, "activity_20": 1019.929506, "activity_30": 1015.368634}, "trend_signal": 0, "fair_value": 934.771941, "relative_strength": -13.179121, "rate_of_change": 0.11143299099525081, "market_dynamics": -0.546171, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 989.143715, "high": 1018.031104, "low": 987.151482, "close": 1003.089355, "volume": 130200}, "trend_line": 1007.169657, "activity_lines": {"activity_5": 999.56794, "activity_10": 1010.257834, "activity_20": 1018.415, "activity_30": 1015.19268}, "trend_signal": 0, "fair_value": 935.309136, "relative_strength": -12.21072, "rate_of_change": 0.13451944906085533, "market_dynamics": -0.813352, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1004.085448, "high": 1008.069907, "low": 989.143692, "close": 991.135925, "volume": 65800}, "trend_line": 1008.091152, "activity_lines": {"activity_5": 994.721187, "activity_10": 1005.405352, "activity_20": 1015.719986, "activity_30": 1014.158246}, "trend_signal": 0, "fair_value": 935.794944, "relative_strength": -10.56066, "rate_of_change": 0.09149352282362655, "market_dynamics": -1.050972, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 991.135917, "high": 994.124268, "low": 986.155334, "close": 988.147583, "volume": 45600}, "trend_line": 1008.483053, "activity_lines": {"activity_5": 991.33516, "activity_10": 1000.787827, "activity_20": 1012.816629, "activity_30": 1012.871564}, "trend_signal": 0, "fair_value": 936.312071, "relative_strength": -5.003534, "rate_of_change": 0.0388755519996941, "market_dynamics": -1.183794, "expectation": {"probability": 50.8905, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 988.147614, "high": 999.104866, "low": 968.225251, "close": 972.209717, "volume": 79600}, "trend_line": 1008.50907, "activity_lines": {"activity_5": 985.424866, "activity_10": 994.032969, "activity_20": 1008.433896, "activity_30": 1010.531349}, "trend_signal": 0, "fair_value": 936.802743, "relative_strength": -1.786649, "rate_of_change": 0.0025798152901544786, "market_dynamics": -1.254376, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 966.23304, "high": 972.209714, "low": 884.551484, "close": 953.283508, "volume": 151700}, "trend_line": 1007.70576, "activity_lines": {"activity_5": 973.670691, "activity_10": 984.905266, "activity_20": 1002.386703, "activity_30": 1006.968409}, "trend_signal": 0, "fair_value": 937.203639, "relative_strength": -1.1201, "rate_of_change": -0.07965322513161897, "market_dynamics": -1.279675, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 960.25632, "high": 991.135955, "low": 957.267969, "close": 971.213623, "volume": 68000}, "trend_line": 1007.367818, "activity_lines": {"activity_5": 970.217493, "activity_10": 980.486059, "activity_20": 998.2942, "activity_30": 1004.614078}, "trend_signal": 0, "fair_value": 937.776256, "relative_strength": -7.020807, "rate_of_change": -0.033535781317752734, "market_dynamics": -1.279008, "expectation": {"probability": 50.1851, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 976.194191, "high": 981.174765, "low": 971.213608, "close": 981.174744, "volume": 31900}, "trend_line": 1007.16346, "activity_lines": {"activity_5": 972.209717, "activity_10": 978.80199, "activity_20": 995.458533, "activity_30": 1002.924202}, "trend_signal": 0, "fair_value": 938.393798, "relative_strength": -6.522195, "rate_of_change": -0.020286333983330625, "market_dynamics": -1.220056, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 981.174752, "high": 986.155334, "low": 971.2136, "close": 971.213623, "volume": 37400}, "trend_line": 1006.461686, "activity_lines": {"activity_5": 971.545646, "activity_10": 976.157967, "activity_20": 991.92546, "activity_30": 1000.604858}, "trend_signal": 0, "fair_value": 938.909632, "relative_strength": -7.895427, "rate_of_change": -0.06967826255332976, "market_dynamics": -1.184999, "expectation": {"probability": 50.6649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 971.213623, "high": 976.194214, "low": 962.248535, "close": 962.248535, "volume": 29300}, "trend_line": 1005.494153, "activity_lines": {"activity_5": 969.022144, "activity_10": 972.952278, "activity_20": 987.856176, "activity_30": 997.752396}, "trend_signal": 0, "fair_value": 939.317522, "relative_strength": -2.918949, "rate_of_change": -0.09613212439762989, "market_dynamics": -1.176368, "expectation": {"probability": 49.5124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 961.252464, "high": 965.23693, "low": 952.287377, "close": 960.256348, "volume": 31000}, "trend_line": 1004.460213, "activity_lines": {"activity_5": 966.498657, "activity_10": 969.692265, "activity_20": 983.886582, "activity_30": 994.833828}, "trend_signal": 0, "fair_value": 939.693714, "relative_strength": -3.507149, "rate_of_change": -0.10282904151308671, "market_dynamics": -1.12386, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 961.252418, "high": 965.236883, "low": 951.291253, "close": 958.264099, "volume": 17200}, "trend_line": 1003.260638, "activity_lines": {"activity_5": 962.846232, "activity_10": 966.577138, "activity_20": 980.08286, "activity_30": 991.853434}, "trend_signal": 0, "fair_value": 940.088681, "relative_strength": -6.396816, "rate_of_change": -0.11942483977710142, "market_dynamics": -1.124517, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 956.271843, "high": 966.233032, "low": 956.271843, "close": 966.233032, "volume": 23200}, "trend_line": 1001.896712, "activity_lines": {"activity_5": 962.71342, "activity_10": 965.725913, "activity_20": 977.40318, "activity_30": 989.464556}, "trend_signal": 0, "fair_value": 940.572588, "relative_strength": -10.255178, "rate_of_change": -0.13594931848606945, "market_dynamics": -1.049761, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 965.236885, "high": 975.198042, "low": 962.248535, "close": 967.229126, "volume": 30600}, "trend_line": 1000.929822, "activity_lines": {"activity_5": 963.908752, "activity_10": 965.508576, "activity_20": 975.140789, "activity_30": 987.227937}, "trend_signal": 0, "fair_value": 941.15121, "relative_strength": -7.043457, "rate_of_change": -0.09650595599519593, "market_dynamics": -0.892491, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 972.209747, "high": 973.205856, "low": 966.233002, "close": 971.213623, "volume": 31900}, "trend_line": 999.930367, "activity_lines": {"activity_5": 966.697884, "activity_10": 966.396028, "activity_20": 973.556655, "activity_30": 985.310763}, "trend_signal": 0, "fair_value": 941.749063, "relative_strength": -8.641749, "rate_of_change": -0.09985265480479391, "market_dynamics": -0.707114, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 974.201927, "high": 981.174751, "low": 970.217477, "close": 978.186401, "volume": 21600}, "trend_line": 999.031036, "activity_lines": {"activity_5": 971.213603, "activity_10": 968.569369, "activity_20": 972.921126, "activity_30": 983.907927}, "trend_signal": 0, "fair_value": 942.416851, "relative_strength": -6.161789, "rate_of_change": -0.08993936274765367, "market_dynamics": -0.455057, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 981.174751, "high": 986.155342, "low": 978.186401, "close": 983.166992, "volume": 36100}, "trend_line": 997.272386, "activity_lines": {"activity_5": 976.194181, "activity_10": 971.195492, "activity_20": 973.020717, "activity_30": 982.88444}, "trend_signal": 0, "fair_value": 943.135494, "relative_strength": -2.700378, "rate_of_change": -0.1760355721321143, "market_dynamics": -0.153392, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 984.163101, "high": 988.14759, "low": 984.163101, "close": 985.159241, "volume": 30400}, "trend_line": 995.646293, "activity_lines": {"activity_5": 980.17865, "activity_10": 973.966508, "activity_20": 973.495131, "activity_30": 982.102947}, "trend_signal": 0, "fair_value": 943.892145, "relative_strength": -2.552449, "rate_of_change": -0.16305404850545704, "market_dynamics": 0.093973, "expectation": {"probability": 56.7007, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 987.151474, "high": 991.135955, "low": 985.159241, "close": 987.151489, "volume": 29700}, "trend_line": 993.954305, "activity_lines": {"activity_5": 983.565454, "activity_10": 977.027306, "activity_20": 974.363233, "activity_30": 981.554895}, "trend_signal": 0, "fair_value": 944.611092, "relative_strength": -5.596936, "rate_of_change": -0.1699386631473189, "market_dynamics": 0.344885, "expectation": {"probability": 56.9371, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 987.151459, "high": 1001.097114, "low": 987.151459, "close": 999.104858, "volume": 46400}, "trend_line": 993.156897, "activity_lines": {"activity_5": 989.608557, "activity_10": 981.971664, "activity_20": 976.573661, "activity_30": 981.887189}, "trend_signal": 0, "fair_value": 945.444519, "relative_strength": -2.130177, "rate_of_change": -0.08022582084394903, "market_dynamics": 0.648919, "expectation": {"probability": 57.6869, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 999.104897, "high": 1004.085425, "low": 997.11261, "close": 997.11261, "volume": 28600}, "trend_line": 991.896173, "activity_lines": {"activity_5": 993.128162, "activity_10": 985.88368, "activity_20": 978.499484, "activity_30": 982.142396}, "trend_signal": 0, "fair_value": 946.258865, "relative_strength": -1.215325, "rate_of_change": -0.12694107082256734, "market_dynamics": 0.799249, "expectation": {"probability": 57.4329, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 997.112655, "high": 998.108772, "low": 987.151459, "close": 991.135925, "volume": 25500}, "trend_line": 990.436226, "activity_lines": {"activity_5": 993.393791, "activity_10": 988.038913, "activity_20": 979.813408, "activity_30": 982.093348}, "trend_signal": 0, "fair_value": 947.060137, "relative_strength": -1.4098, "rate_of_change": -0.1471874818897948, "market_dynamics": 0.848261, "expectation": {"probability": 56.9989, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 995.1204, "high": 1000.100982, "low": 991.135934, "close": 996.116516, "volume": 28300}, "trend_line": 989.175376, "activity_lines": {"activity_5": 994.788354, "activity_10": 990.502037, "activity_20": 981.658596, "activity_30": 982.459818}, "trend_signal": 0, "fair_value": 947.912264, "relative_strength": -2.864378, "rate_of_change": -0.12730249226566606, "market_dynamics": 0.916293, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 994.124283, "high": 996.116516, "low": 987.151482, "close": 990.139832, "volume": 46000}, "trend_line": 987.847607, "activity_lines": {"activity_5": 993.460205, "activity_10": 991.335156, "activity_20": 982.910858, "activity_30": 982.522041}, "trend_signal": 0, "fair_value": 948.770243, "relative_strength": -4.086188, "rate_of_change": -0.13422988806789599, "market_dynamics": 0.877513, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 989.1437, "high": 990.139816, "low": 983.166985, "close": 986.155334, "volume": 36000}, "trend_line": 986.353941, "activity_lines": {"activity_5": 990.604667, "activity_10": 991.027263, "activity_20": 983.774157, "activity_30": 982.412862}, "trend_signal": 0, "fair_value": 949.60899, "relative_strength": -2.318969, "rate_of_change": -0.15120409154365402, "market_dynamics": 0.828866, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 986.155365, "high": 987.151481, "low": 979.182526, "close": 983.166992, "volume": 51100}, "trend_line": 984.694517, "activity_lines": {"activity_5": 987.616317, "activity_10": 989.904367, "activity_20": 984.286445, "activity_30": 982.207252}, "trend_signal": 0, "fair_value": 950.289778, "relative_strength": -6.102884, "rate_of_change": -0.16823818824280892, "market_dynamics": 0.850257, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 983.16703, "high": 986.15538, "low": 983.16703, "close": 984.163147, "volume": 8500}, "trend_line": 983.432125, "activity_lines": {"activity_5": 985.889726, "activity_10": 988.872034, "activity_20": 984.751302, "activity_30": 982.172971}, "trend_signal": 0, "fair_value": 950.913857, "relative_strength": -4.784432, "rate_of_change": -0.12820138410499315, "market_dynamics": 0.654431, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 989.143677, "high": 994.124298, "low": 985.159211, "close": 991.135925, "volume": 31300}, "trend_line": 982.203705, "activity_lines": {"activity_5": 986.952246, "activity_10": 989.089366, "activity_20": 985.818569, "activity_30": 982.66999}, "trend_signal": 1, "fair_value": 951.588944, "relative_strength": -2.228609, "rate_of_change": -0.12491151842330027, "market_dynamics": 0.552912, "expectation": {"probability": 58.9462, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 991.135933, "high": 993.128166, "low": 984.163101, "close": 986.155334, "volume": 18400}, "trend_line": 980.743119, "activity_lines": {"activity_5": 986.686609, "activity_10": 988.29247, "activity_20": 986.364059, "activity_30": 982.924934}, "trend_signal": 1, "fair_value": 952.326743, "relative_strength": -0.729351, "rate_of_change": -0.1487049980126103, "market_dynamics": 0.347914, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 988.147583, "high": 991.135955, "low": 986.155334, "close": 986.155334, "volume": 17600}, "trend_line": 980.975545, "activity_lines": {"activity_5": 986.686604, "activity_10": 987.513686, "activity_20": 986.838399, "activity_30": 983.274109}, "trend_signal": 1, "fair_value": 953.121325, "relative_strength": -4.201675, "rate_of_change": 0.023698968210658658, "market_dynamics": 0.10402, "expectation": {"probability": 58.3681, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 987.151451, "high": 996.116539, "low": 986.155334, "close": 990.139832, "volume": 31700}, "trend_line": 981.041953, "activity_lines": {"activity_5": 988.014766, "activity_10": 987.694802, "activity_20": 987.578373, "activity_30": 983.865353}, "trend_signal": 1, "fair_value": 953.821573, "relative_strength": -2.76517, "rate_of_change": 0.006769587716890945, "market_dynamics": 0.077273, "expectation": {"probability": 58.1838, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 988.147583, "high": 994.124313, "low": 988.147576, "close": 992.13208, "volume": 20400}, "trend_line": 980.676711, "activity_lines": {"activity_5": 989.542155, "activity_10": 988.364922, "activity_20": 988.365782, "activity_30": 984.580845}, "trend_signal": 1, "fair_value": 954.446261, "relative_strength": -0.500799, "rate_of_change": -0.0372300082461489, "market_dynamics": -0.10433, "expectation": {"probability": 56.9856, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 996.116539, "high": 997.112655, "low": 992.132073, "close": 997.11261, "volume": 28200}, "trend_line": 980.875934, "activity_lines": {"activity_5": 992.198458, "activity_10": 989.922482, "activity_20": 989.466251, "activity_30": 985.641226}, "trend_signal": 1, "fair_value": 955.090257, "relative_strength": -0.905769, "rate_of_change": 0.02031484971198368, "market_dynamics": -0.040223, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 999.104843, "high": 1003.089363, "low": 997.11261, "close": 999.104858, "volume": 34700}, "trend_line": 981.241176, "activity_lines": {"activity_5": 995.120398, "activity_10": 991.824158, "activity_20": 990.609413, "activity_30": 986.817285}, "trend_signal": 1, "fair_value": 955.791189, "relative_strength": 0.220809, "rate_of_change": 0.037236309643209835, "market_dynamics": 0.1107, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 999.104881, "high": 1002.093246, "low": 996.116493, "close": 1002.093201, "volume": 21300}, "trend_line": 982.237292, "activity_lines": {"activity_5": 998.175151, "activity_10": 994.106168, "activity_20": 991.88539, "activity_30": 988.162577}, "trend_signal": 1, "fair_value": 956.460803, "relative_strength": 4.771231, "rate_of_change": 0.10151591926264916, "market_dynamics": 0.195761, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1003.089355, "high": 1008.069946, "low": 1001.097115, "close": 1007.073792, "volume": 31300}, "trend_line": 984.030302, "activity_lines": {"activity_5": 1001.827576, "activity_10": 997.003961, "activity_20": 993.488663, "activity_30": 989.764932}, "trend_signal": 1, "fair_value": 957.187581, "relative_strength": 5.883836, "rate_of_change": 0.18254346628899742, "market_dynamics": 0.499845, "expectation": {"probability": 61.1795, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1007.073814, "high": 1017.034958, "low": 1002.09321, "close": 1015.042725, "volume": 39900}, "trend_line": 985.491272, "activity_lines": {"activity_5": 1007.007381, "activity_10": 1000.915981, "activity_20": 995.713323, "activity_30": 991.765734}, "trend_signal": 1, "fair_value": 957.795092, "relative_strength": 6.122782, "rate_of_change": 0.14846798894613458, "market_dynamics": 0.864757, "expectation": {"probability": 61.278, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1014.046608, "high": 1025.003906, "low": 1013.050492, "close": 1025.003906, "volume": 24400}, "trend_line": 986.952244, "activity_lines": {"activity_5": 1013.980204, "activity_10": 1006.077679, "activity_20": 998.734877, "activity_30": 994.314936}, "trend_signal": 1, "fair_value": 958.453837, "relative_strength": 5.184066, "rate_of_change": 0.14824809123220423, "market_dynamics": 1.268534, "expectation": {"probability": 61.278, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1024.007774, "high": 1031.976707, "low": 1022.015534, "close": 1030.980591, "volume": 39500}, "trend_line": 988.944476, "activity_lines": {"activity_5": 1021.085836, "activity_10": 1011.710265, "activity_20": 1002.135904, "activity_30": 997.155474}, "trend_signal": 1, "fair_value": 958.904833, "relative_strength": 7.215698, "rate_of_change": 0.20185698063016497, "market_dynamics": 1.754437, "expectation": {"probability": 61.278, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1029.98452, "high": 1031.976699, "low": 1006.077713, "close": 1008.069946, "volume": 65900}, "trend_line": 990.471857, "activity_lines": {"activity_5": 1018.429537, "activity_10": 1012.362275, "activity_20": 1003.146254, "activity_30": 998.389376}, "trend_signal": 1, "fair_value": 959.164801, "relative_strength": 14.913914, "rate_of_change": 0.15444557678079301, "market_dynamics": 1.852556, "expectation": {"probability": 59.8364, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 996.116539, "high": 1021.019408, "low": 986.155374, "close": 1014.046631, "volume": 68400}, "trend_line": 992.264866, "activity_lines": {"activity_5": 1017.367017, "activity_10": 1013.702507, "activity_20": 1004.683121, "activity_30": 999.910329}, "trend_signal": 1, "fair_value": 959.507246, "relative_strength": 15.928784, "rate_of_change": 0.18102573912910114, "market_dynamics": 1.806225, "expectation": {"probability": 61.3598, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1014.046631, "high": 1028.988403, "low": 1012.054398, "close": 1028.988403, "volume": 28800}, "trend_line": 994.622343, "activity_lines": {"activity_5": 1020.820231, "activity_10": 1017.324756, "activity_20": 1007.562376, "activity_30": 1002.279589}, "trend_signal": 1, "fair_value": 960.077967, "relative_strength": 13.589453, "rate_of_change": 0.237585455333457, "market_dynamics": 1.644451, "expectation": {"probability": 62.4578, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1026.996125, "high": 1031.976653, "low": 1026.000054, "close": 1028.988403, "volume": 26000}, "trend_line": 996.714189, "activity_lines": {"activity_5": 1023.343734, "activity_10": 1020.27689, "activity_20": 1010.261381, "activity_30": 1004.496754}, "trend_signal": 1, "fair_value": 960.610831, "relative_strength": 10.361234, "rate_of_change": 0.21031560518644335, "market_dynamics": 1.38131, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1028.988312, "high": 1033.968994, "low": 1027.992196, "close": 1032.972778, "volume": 28400}, "trend_line": 998.905644, "activity_lines": {"activity_5": 1026.929728, "activity_10": 1023.373896, "activity_20": 1013.183318, "activity_30": 1006.836018}, "trend_signal": 1, "fair_value": 961.162927, "relative_strength": 7.327226, "rate_of_change": 0.2198679445106223, "market_dynamics": 1.358422, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1032.972878, "high": 1035.961227, "low": 1031.976662, "close": 1032.972778, "volume": 32200}, "trend_line": 1000.964282, "activity_lines": {"activity_5": 1030.38291, "activity_10": 1025.855121, "activity_20": 1015.901288, "activity_30": 1009.033898}, "trend_signal": 1, "fair_value": 961.696096, "relative_strength": 5.363691, "rate_of_change": 0.20608933510040048, "market_dynamics": 1.329034, "expectation": {"probability": 60.8222, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1034.965088, "high": 1037.953438, "low": 1024.007821, "close": 1028.988403, "volume": 84200}, "trend_line": 1002.657682, "activity_lines": {"activity_5": 1030.847778, "activity_10": 1027.050468, "activity_20": 1018.016853, "activity_30": 1010.841906}, "trend_signal": 1, "fair_value": 962.247888, "relative_strength": 4.207449, "rate_of_change": 0.1691768657934986, "market_dynamics": 1.379021, "expectation": {"probability": 60.1095, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1031.976707, "high": 1032.972824, "low": 1026.996071, "close": 1030.980591, "volume": 62900}, "trend_line": 1004.251469, "activity_lines": {"activity_5": 1030.980591, "activity_10": 1028.209583, "activity_20": 1020.103954, "activity_30": 1012.66919}, "trend_signal": 1, "fair_value": 962.812451, "relative_strength": 5.992897, "rate_of_change": 0.1589562448492785, "market_dynamics": 1.380316, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1026.996094, "high": 1029.984473, "low": 1018.031105, "close": 1019.027222, "volume": 284300}, "trend_line": 1005.380402, "activity_lines": {"activity_5": 1026.996134, "activity_10": 1026.90558, "activity_20": 1020.829698, "activity_30": 1013.622465}, "trend_signal": 1, "fair_value": 963.199442, "relative_strength": 2.543412, "rate_of_change": 0.11241536954126784, "market_dynamics": 1.153374, "expectation": {"probability": 60.2004, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1021.019417, "high": 1031.976753, "low": 1021.019417, "close": 1028.988403, "volume": 78400}, "trend_line": 1006.774965, "activity_lines": {"activity_5": 1026.996151, "activity_10": 1027.521367, "activity_20": 1022.371311, "activity_30": 1015.145561}, "trend_signal": 1, "fair_value": 963.650287, "relative_strength": 4.094416, "rate_of_change": 0.13870998452185349, "market_dynamics": 0.851485, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1031.976753, "high": 1034.965011, "low": 1026.99617, "close": 1032.972778, "volume": 75100}, "trend_line": 1007.903896, "activity_lines": {"activity_5": 1028.589917, "activity_10": 1028.897807, "activity_20": 1024.088421, "activity_30": 1016.835743}, "trend_signal": 1, "fair_value": 964.145599, "relative_strength": 4.179043, "rate_of_change": 0.11213340013873703, "market_dynamics": 0.496519, "expectation": {"probability": 62.2466, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1034.965065, "high": 1036.957298, "low": 1033.968949, "close": 1035.961182, "volume": 83300}, "trend_line": 1009.198848, "activity_lines": {"activity_5": 1031.179818, "activity_10": 1030.364815, "activity_20": 1025.867201, "activity_30": 1018.64589}, "trend_signal": 1, "fair_value": 964.754708, "relative_strength": 2.910542, "rate_of_change": 0.12847970973613207, "market_dynamics": 0.20309, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1034.965042, "high": 1039.945602, "low": 995.0, "close": 995.0, "volume": 483400}, "trend_line": 1009.327651, "activity_lines": {"activity_5": 1019.651139, "activity_10": 1023.985889, "activity_20": 1023.526718, "activity_30": 1017.729836}, "trend_signal": 1, "fair_value": 965.405337, "relative_strength": -5.463599, "rate_of_change": 0.012762896059107277, "market_dynamics": -0.059865, "expectation": {"probability": 58.2238, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 996.0, "high": 1014.0, "low": 993.0, "close": 1000.0, "volume": 189700}, "trend_line": 1009.4571, "activity_lines": {"activity_5": 1012.187834, "activity_10": 1019.134024, "activity_20": 1021.64877, "activity_30": 1017.128052}, "trend_signal": 1, "fair_value": 966.100689, "relative_strength": -4.24518, "rate_of_change": 0.012825270354158003, "market_dynamics": -0.338655, "expectation": {"probability": 59.8679, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1000.0, "high": 1006.0, "low": 999.0, "close": 1001.0, "volume": 58600}, "trend_line": 1009.819106, "activity_lines": {"activity_5": 1006.326343, "activity_10": 1014.99104, "activity_20": 1019.85231, "activity_30": 1016.582432}, "trend_signal": 0, "fair_value": 966.796115, "relative_strength": -3.63191, "rate_of_change": 0.03586145463735556, "market_dynamics": -0.649916, "expectation": {"probability": 56.1426, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1001.0, "high": 1002.0, "low": 996.0, "close": 996.0, "volume": 31100}, "trend_line": 1010.147262, "activity_lines": {"activity_5": 1000.664079, "activity_10": 1010.520288, "activity_20": 1017.570635, "activity_30": 1015.690877}, "trend_signal": 0, "fair_value": 967.377125, "relative_strength": -4.733045, "rate_of_change": 0.03249651329135396, "market_dynamics": -0.995034, "expectation": {"probability": 55.2963, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 996.0, "high": 998.0, "low": 990.0, "close": 991.0, "volume": 36500}, "trend_line": 1010.408362, "activity_lines": {"activity_5": 995.8, "activity_10": 1005.812678, "activity_20": 1014.841785, "activity_30": 1014.45557}, "trend_signal": 0, "fair_value": 967.945091, "relative_strength": -8.798973, "rate_of_change": 0.025847716449094907, "market_dynamics": -1.174451, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 992.0, "high": 993.0, "low": 990.0, "close": 991.0, "volume": 42600}, "trend_line": 1010.636257, "activity_lines": {"activity_5": 993.933333, "activity_10": 1001.795765, "activity_20": 1012.189476, "activity_30": 1013.203418}, "trend_signal": 0, "fair_value": 968.500385, "relative_strength": -7.141492, "rate_of_change": 0.02255474207961766, "market_dynamics": -1.256261, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 991.0, "high": 1000.0, "low": 990.0, "close": 992.0, "volume": 47700}, "trend_line": 1010.665059, "activity_lines": {"activity_5": 992.666667, "activity_10": 998.687591, "activity_20": 1009.746895, "activity_30": 1012.001078}, "trend_signal": 0, "fair_value": 969.157127, "relative_strength": -9.083114, "rate_of_change": 0.002849887860300812, "market_dynamics": -1.285839, "expectation": {"probability": 55.2433, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 994.0, "high": 1138.0, "low": 992.0, "close": 1012.0, "volume": 258700}, "trend_line": 1011.526548, "activity_lines": {"activity_5": 998.6, "activity_10": 999.707184, "activity_20": 1009.366238, "activity_30": 1012.087204}, "trend_signal": 0, "fair_value": 969.94841, "relative_strength": -10.436656, "rate_of_change": 0.08523981237190528, "market_dynamics": -1.043511, "expectation": {"probability": 58.832, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1012.0, "high": 1026.0, "low": 1000.0, "close": 1002.0, "volume": 124600}, "trend_line": 1012.054704, "activity_lines": {"activity_5": 1000.466667, "activity_10": 999.217476, "activity_20": 1008.123583, "activity_30": 1011.472588}, "trend_signal": 0, "fair_value": 970.707269, "relative_strength": -9.633745, "rate_of_change": 0.05221375563935937, "market_dynamics": -0.890469, "expectation": {"probability": 56.3057, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1002.0, "high": 1005.0, "low": 998.0, "close": 1000.0, "volume": 73300}, "trend_line": 1012.383376, "activity_lines": {"activity_5": 1001.266667, "activity_10": 998.927273, "activity_20": 1006.719356, "activity_30": 1010.694865}, "trend_signal": 0, "fair_value": 971.427964, "relative_strength": -9.879278, "rate_of_change": 0.03247571487005145, "market_dynamics": -0.764841, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 998.0, "high": 1001.0, "low": 991.0, "close": 993.0, "volume": 88800}, "trend_line": 1012.412307, "activity_lines": {"activity_5": 999.133333, "activity_10": 998.018182, "activity_20": 1004.715352, "activity_30": 1009.444324}, "trend_signal": 0, "fair_value": 972.110124, "relative_strength": -10.913263, "rate_of_change": 0.002857711879304593, "market_dynamics": -0.64159, "expectation": {"probability": 55.0915, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 993.0, "high": 1003.0, "low": 993.0, "close": 997.0, "volume": 70900}, "trend_line": 1012.408553, "activity_lines": {"activity_5": 998.2, "activity_10": 997.872727, "activity_20": 1003.263673, "activity_30": 1008.449982}, "trend_signal": 0, "fair_value": 972.798917, "relative_strength": -13.795006, "rate_of_change": -0.0003707975470187321, "market_dynamics": -0.747066, "expectation": {"probability": 55.7418, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 996.0, "high": 999.0, "low": 993.0, "close": 997.0, "volume": 29400}, "trend_line": 1012.338391, "activity_lines": {"activity_5": 996.933333, "activity_10": 997.781818, "activity_20": 1001.96432, "activity_30": 1007.455882}, "trend_signal": 0, "fair_value": 973.500381, "relative_strength": -14.117433, "rate_of_change": -0.006930206169443738, "market_dynamics": -0.760177, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 997.0, "high": 999.0, "low": 994.0, "close": 997.0, "volume": 27800}, "trend_line": 1012.168618, "activity_lines": {"activity_5": 996.666667, "activity_10": 997.763636, "activity_20": 1000.836266, "activity_30": 1006.466308}, "trend_signal": 0, "fair_value": 974.246197, "relative_strength": -14.557704, "rate_of_change": -0.0167703804883128, "market_dynamics": -0.723944, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 998.0, "high": 1000.0, "low": 993.0, "close": 993.0, "volume": 41800}, "trend_line": 1011.699491, "activity_lines": {"activity_5": 995.4, "activity_10": 997.0, "activity_20": 999.498558, "activity_30": 1005.229623}, "trend_signal": 0, "fair_value": 974.966372, "relative_strength": -15.46021, "rate_of_change": -0.046348700370403235, "market_dynamics": -0.598368, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 993.0, "high": 994.0, "low": 990.0, "close": 993.0, "volume": 36100}, "trend_line": 1010.964734, "activity_lines": {"activity_5": 994.6, "activity_10": 996.2, "activity_20": 998.332224, "activity_30": 1004.023204}, "trend_signal": 0, "fair_value": 975.692882, "relative_strength": -19.303343, "rate_of_change": -0.07262601261899272, "market_dynamics": -0.491391, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 991.0, "high": 994.0, "low": 990.0, "close": 992.0, "volume": 23900}, "trend_line": 1009.864604, "activity_lines": {"activity_5": 993.466667, "activity_10": 995.181818, "activity_20": 997.251512, "activity_30": 1002.799673}, "trend_signal": 0, "fair_value": 976.387639, "relative_strength": -18.265448, "rate_of_change": -0.10881981962389951, "market_dynamics": -0.389278, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 994.0, "high": 1000.0, "low": 992.0, "close": 997.0, "volume": 36600}, "trend_line": 1008.731917, "activity_lines": {"activity_5": 994.333333, "activity_10": 995.072727, "activity_20": 996.775691, "activity_30": 1001.969699}, "trend_signal": 0, "fair_value": 977.10811, "relative_strength": -20.372607, "rate_of_change": -0.11216226368500708, "market_dynamics": -0.212042, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 998.0, "high": 998.0, "low": 993.0, "close": 994.0, "volume": 23900}, "trend_line": 1008.262919, "activity_lines": {"activity_5": 994.2, "activity_10": 994.690909, "activity_20": 996.166482, "activity_30": 1001.019252}, "trend_signal": 0, "fair_value": 977.809352, "relative_strength": -24.931978, "rate_of_change": -0.0464938198242757, "market_dynamics": -0.159167, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 994.0, "high": 1000.0, "low": 993.0, "close": 997.0, "volume": 29300}, "trend_line": 1007.694698, "activity_lines": {"activity_5": 995.266667, "activity_10": 995.0, "activity_20": 996.028571, "activity_30": 1000.292613}, "trend_signal": 0, "fair_value": 978.529823, "relative_strength": -21.198512, "rate_of_change": -0.05635643137243988, "market_dynamics": -0.052412, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1000.0, "high": 1001.0, "low": 995.0, "close": 998.0, "volume": 40600}, "trend_line": 1006.661751, "activity_lines": {"activity_5": 996.4, "activity_10": 995.545455, "activity_20": 996.171429, "activity_30": 999.667148}, "trend_signal": 0, "fair_value": 979.244034, "relative_strength": -20.911015, "rate_of_change": -0.10250594768933036, "market_dynamics": 0.100905, "expectation": {"probability": 58.1695, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 997.0, "high": 1034.0, "low": 997.0, "close": 1032.0, "volume": 155500}, "trend_line": 1006.762138, "activity_lines": {"activity_5": 1008.533333, "activity_10": 1002.181818, "activity_20": 999.538095, "activity_30": 1001.301874}, "trend_signal": 0, "fair_value": 980.157186, "relative_strength": -14.957367, "rate_of_change": 0.009972267238756828, "market_dynamics": 0.566015, "expectation": {"probability": 59.0636, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1032.0, "high": 1036.0, "low": 1030.0, "close": 1036.0, "volume": 77900}, "trend_line": 1006.863045, "activity_lines": {"activity_5": 1019.333333, "activity_10": 1008.909091, "activity_20": 1003.133333, "activity_30": 1003.188188}, "trend_signal": 0, "fair_value": 981.045293, "relative_strength": -17.053099, "rate_of_change": 0.010022923607403929, "market_dynamics": 1.011624, "expectation": {"probability": 59.1153, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1038.0, "high": 1040.0, "low": 1036.0, "close": 1040.0, "volume": 58100}, "trend_line": 1007.097286, "activity_lines": {"activity_5": 1028.866667, "activity_10": 1015.654545, "activity_20": 1006.942857, "activity_30": 1005.326056}, "trend_signal": 0, "fair_value": 981.940033, "relative_strength": -16.810859, "rate_of_change": 0.023264435134770216, "market_dynamics": 1.381493, "expectation": {"probability": 59.3504, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1040.0, "high": 1046.0, "low": 1039.0, "close": 1044.0, "volume": 70400}, "trend_line": 1007.597673, "activity_lines": {"activity_5": 1036.666667, "activity_10": 1022.345455, "activity_20": 1010.92381, "activity_30": 1007.706876}, "trend_signal": 1, "fair_value": 982.879421, "relative_strength": -16.763, "rate_of_change": 0.0496860637950257, "market_dynamics": 1.734988, "expectation": {"probability": 64.0567, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1045.0, "high": 1051.0, "low": 1043.0, "close": 1049.0, "volume": 78300}, "trend_line": 1008.19832, "activity_lines": {"activity_5": 1043.0, "activity_10": 1029.018182, "activity_20": 1015.128571, "activity_30": 1010.377994}, "trend_signal": 1, "fair_value": 983.888876, "relative_strength": -13.830348, "rate_of_change": 0.0596117891193245, "market_dynamics": 1.68243, "expectation": {"probability": 64.6604, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1050.0, "high": 1066.0, "low": 1047.0, "close": 1063.0, "volume": 364900}, "trend_line": 1009.664079, "activity_lines": {"activity_5": 1050.6, "activity_10": 1037.218182, "activity_20": 1020.390476, "activity_30": 1013.913586}, "trend_signal": 1, "fair_value": 984.969067, "relative_strength": -14.588052, "rate_of_change": 0.1453839954821635, "market_dynamics": 1.760549, "expectation": {"probability": 65.3293, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1033.0, "high": 1034.0, "low": 1005.0, "close": 1006.0, "volume": 135000}, "trend_line": 1008.897799, "activity_lines": {"activity_5": 1037.133333, "activity_10": 1033.763636, "activity_20": 1019.885714, "activity_30": 1013.677194}, "trend_signal": 1, "fair_value": 985.696545, "relative_strength": -18.207695, "rate_of_change": -0.07589454908200727, "market_dynamics": 1.410446, "expectation": {"probability": 62.038, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1009.0, "high": 1019.0, "low": 1007.0, "close": 1012.0, "volume": 70400}, "trend_line": 1008.198706, "activity_lines": {"activity_5": 1027.666667, "activity_10": 1031.236364, "activity_20": 1019.980952, "activity_30": 1013.877336}, "trend_signal": 1, "fair_value": 986.418133, "relative_strength": -19.88904, "rate_of_change": -0.06929274706445741, "market_dynamics": 0.998259, "expectation": {"probability": 64.9606, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1013.0, "high": 1014.0, "low": 1006.0, "close": 1009.0, "volume": 43900}, "trend_line": 1007.3, "activity_lines": {"activity_5": 1019.066667, "activity_10": 1027.836364, "activity_20": 1019.742857, "activity_30": 1013.929032}, "trend_signal": 1, "fair_value": 987.057133, "relative_strength": -22.658421, "rate_of_change": -0.08913976923910683, "market_dynamics": 0.515875, "expectation": {"probability": 62.1068, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1011.0, "high": 1015.0, "low": 1009.0, "close": 1014.0, "volume": 32300}, "trend_line": 1007.933333, "activity_lines": {"activity_5": 1014.466667, "activity_10": 1025.127273, "activity_20": 1019.938095, "activity_30": 1014.36129}, "trend_signal": 1, "fair_value": 987.664826, "relative_strength": -21.781547, "rate_of_change": 0.06287431748237797, "market_dynamics": -0.064333, "expectation": {"probability": 60.7882, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1015.0, "high": 1020.0, "low": 1011.0, "close": 1011.0, "volume": 45100}, "trend_line": 1008.3, "activity_lines": {"activity_5": 1011.2, "activity_10": 1021.581818, "activity_20": 1019.747619, "activity_30": 1014.55914}, "trend_signal": 1, "fair_value": 988.18993, "relative_strength": -20.863431, "rate_of_change": 0.0363781004154971, "market_dynamics": -0.220182, "expectation": {"probability": 59.3916, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1014.0, "high": 1027.0, "low": 1013.0, "close": 1026.0, "volume": 33600}, "trend_line": 1009.133333, "activity_lines": {"activity_5": 1016.4, "activity_10": 1021.145455, "activity_20": 1020.919048, "activity_30": 1015.701075}, "trend_signal": 1, "fair_value": 988.912561, "relative_strength": -20.642461, "rate_of_change": 0.08264732718437358, "market_dynamics": -0.292058, "expectation": {"probability": 60.6536, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1027.0, "high": 1036.0, "low": 1021.0, "close": 1030.0, "volume": 46000}, "trend_line": 1010.266667, "activity_lines": {"activity_5": 1021.6, "activity_10": 1021.618182, "activity_20": 1022.333333, "activity_30": 1017.047312}, "trend_signal": 1, "fair_value": 989.55946, "relative_strength": -23.639412, "rate_of_change": 0.11230765677224842, "market_dynamics": -0.286878, "expectation": {"probability": 60.6536, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1034.0, "high": 1045.0, "low": 1030.0, "close": 1037.0, "volume": 59200}, "trend_line": 1011.8, "activity_lines": {"activity_5": 1027.933333, "activity_10": 1023.545455, "activity_20": 1024.257143, "activity_30": 1018.772043}, "trend_signal": 1, "fair_value": 990.206879, "relative_strength": -22.490176, "rate_of_change": 0.15177507583747396, "market_dynamics": -0.238455, "expectation": {"probability": 60.7818, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1036.0, "high": 1050.0, "low": 1031.0, "close": 1050.0, "volume": 40200}, "trend_line": 1013.766667, "activity_lines": {"activity_5": 1036.733333, "activity_10": 1027.963636, "activity_20": 1027.209524, "activity_30": 1021.236559}, "trend_signal": 1, "fair_value": 990.867939, "relative_strength": -23.649144, "rate_of_change": 0.19437309745009188, "market_dynamics": -0.128464, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1049.0, "high": 1049.0, "low": 1021.0, "close": 1035.0, "volume": 47200}, "trend_line": 1015.2, "activity_lines": {"activity_5": 1038.133333, "activity_10": 1029.636364, "activity_20": 1028.461905, "activity_30": 1022.606452}, "trend_signal": 1, "fair_value": 991.356815, "relative_strength": -19.796369, "rate_of_change": 0.14138687398764727, "market_dynamics": -0.116978, "expectation": {"probability": 59.6797, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1025.0, "high": 1046.0, "low": 1021.0, "close": 1033.0, "volume": 45900}, "trend_line": 1015.9, "activity_lines": {"activity_5": 1037.266667, "activity_10": 1031.454545, "activity_20": 1029.319048, "activity_30": 1023.754839}, "trend_signal": 1, "fair_value": 991.9089, "relative_strength": -16.706125, "rate_of_change": 0.0689519306540516, "market_dynamics": -0.128993, "expectation": {"probability": 59.5759, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1035.0, "high": 1040.0, "low": 1029.0, "close": 1031.0, "volume": 22700}, "trend_line": 1016.866667, "activity_lines": {"activity_5": 1035.266667, "activity_10": 1032.418182, "activity_20": 1029.814286, "activity_30": 1024.729032}, "trend_signal": 1, "fair_value": 992.492515, "relative_strength": -15.615537, "rate_of_change": 0.09515375529087798, "market_dynamics": -0.197518, "expectation": {"probability": 59.1964, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1025.0, "high": 1045.0, "low": 1023.0, "close": 1045.0, "volume": 67500}, "trend_line": 1018.366667, "activity_lines": {"activity_5": 1037.866667, "activity_10": 1035.581818, "activity_20": 1031.466667, "activity_30": 1026.544086}, "trend_signal": 1, "fair_value": 993.064501, "relative_strength": -13.877648, "rate_of_change": 0.14751196481101686, "market_dynamics": -0.176805, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1036.0, "high": 1051.0, "low": 1033.0, "close": 1045.0, "volume": 57000}, "trend_line": 1020.1, "activity_lines": {"activity_5": 1039.933333, "activity_10": 1038.090909, "activity_20": 1032.890476, "activity_30": 1028.262366}, "trend_signal": 1, "fair_value": 993.617479, "relative_strength": -12.722158, "rate_of_change": 0.17020716173932038, "market_dynamics": -0.092462, "expectation": {"probability": 58.7207, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1045.0, "high": 1061.0, "low": 1045.0, "close": 1061.0, "volume": 37300}, "trend_line": 1022.233333, "activity_lines": {"activity_5": 1047.666667, "activity_10": 1042.945455, "activity_20": 1035.614286, "activity_30": 1030.901075}, "trend_signal": 1, "fair_value": 994.349052, "relative_strength": -16.478917, "rate_of_change": 0.2091297911969408, "market_dynamics": 0.343326, "expectation": {"probability": 63.2546, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1061.0, "high": 1062.0, "low": 1052.0, "close": 1055.0, "volume": 33600}, "trend_line": 1024.166667, "activity_lines": {"activity_5": 1051.666667, "activity_10": 1045.8, "activity_20": 1037.628571, "activity_30": 1033.015054}, "trend_signal": 1, "fair_value": 994.966133, "relative_strength": -18.339791, "rate_of_change": 0.189128444317707, "market_dynamics": 0.752422, "expectation": {"probability": 60.3387, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1055.0, "high": 1060.0, "low": 1050.0, "close": 1050.0, "volume": 26100}, "trend_line": 1025.933333, "activity_lines": {"activity_5": 1052.533333, "activity_10": 1047.218182, "activity_20": 1039.07619, "activity_30": 1034.68172}, "trend_signal": 1, "fair_value": 995.532155, "relative_strength": -19.628822, "rate_of_change": 0.17249790067615883, "market_dynamics": 0.954425, "expectation": {"probability": 59.4928, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1050.0, "high": 1052.0, "low": 1046.0, "close": 1048.0, "volume": 39900}, "trend_line": 1027.766667, "activity_lines": {"activity_5": 1051.466667, "activity_10": 1047.909091, "activity_20": 1040.285714, "activity_30": 1036.105376}, "trend_signal": 1, "fair_value": 996.079021, "relative_strength": -18.762911, "rate_of_change": 0.1786991358043876, "market_dynamics": 1.11562, "expectation": {"probability": 58.474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1048.0, "high": 1048.0, "low": 1037.0, "close": 1039.0, "volume": 40700}, "trend_line": 1029.3, "activity_lines": {"activity_5": 1047.2, "activity_10": 1046.763636, "activity_20": 1040.619048, "activity_30": 1036.830108}, "trend_signal": 1, "fair_value": 996.53018, "relative_strength": -22.819252, "rate_of_change": 0.1491907695815413, "market_dynamics": 0.792686, "expectation": {"probability": 57.4588, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1039.0, "high": 1050.0, "low": 1037.0, "close": 1050.0, "volume": 52800}, "trend_line": 1031.233333, "activity_lines": {"activity_5": 1047.0, "activity_10": 1047.818182, "activity_20": 1042.047619, "activity_30": 1038.165591}, "trend_signal": 1, "fair_value": 997.032844, "relative_strength": -19.613958, "rate_of_change": 0.18782988438744272, "market_dynamics": 0.600186, "expectation": {"probability": 59.4122, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1050.0, "high": 1056.0, "low": 1045.0, "close": 1055.0, "volume": 76700}, "trend_line": 1033.166667, "activity_lines": {"activity_5": 1049.2, "activity_10": 1049.509091, "activity_20": 1044.014286, "activity_30": 1039.698925}, "trend_signal": 1, "fair_value": 997.542216, "relative_strength": -20.899045, "rate_of_change": 0.18747784212674, "market_dynamics": 0.580531, "expectation": {"probability": 59.5104, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1055.0, "high": 1056.0, "low": 1040.0, "close": 1044.0, "volume": 264600}, "trend_line": 1034.833333, "activity_lines": {"activity_5": 1047.733333, "activity_10": 1048.8, "activity_20": 1044.7, "activity_30": 1040.397849}, "trend_signal": 1, "fair_value": 997.981075, "relative_strength": -24.487236, "rate_of_change": 0.16131627676680335, "market_dynamics": 0.460786, "expectation": {"probability": 57.4327, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad7e8e97-f4bf-4d84-8b8d-aa2900516015/", "share_image": "https://sharemaestro.com/terminal/ad7e8e97-f4bf-4d84-8b8d-aa2900516015/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}