{"ticker": {"uuid": "ad7ee6f5-22bb-418c-a46c-2cf06d6d95fd", "symbol": "002850", "name": "Shenzhen Kedali Industry Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002850 rose 7.82%, moving from 161.27 to 173.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.20 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 45.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "173.88"}, {"label": "12-Week Change", "value": "7.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.72%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.20"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 205.011643, "high": 205.39641, "low": 173.789993, "close": 173.880005, "volume": 29011306}, "trend_line": 168.533277, "activity_lines": {"activity_5": 190.175738, "activity_10": 191.308548, "activity_20": 181.64473, "activity_30": 175.38232}, "trend_signal": 1, "fair_value": 114.979379, "relative_strength": -4.199485, "rate_of_change": -0.039694495739689376, "market_dynamics": 0.699145, "expectation": {"probability": 45.7249, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 132.763151, "high": 139.971188, "low": 123.412417, "close": 125.006126, "volume": 14082791}, "trend_line": 116.353945, "activity_lines": {"activity_5": 127.619913, "activity_10": 126.725863, "activity_20": 125.020393, "activity_30": 122.378737}, "trend_signal": 1, "fair_value": 104.512881, "relative_strength": 7.363219, "rate_of_change": 0.9109604797596267, "market_dynamics": -0.044646, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 123.832302, "high": 130.054451, "low": 119.709656, "close": 127.430077, "volume": 10973627}, "trend_line": 117.816156, "activity_lines": {"activity_5": 127.59656, "activity_10": 127.259739, "activity_20": 125.314023, "activity_30": 123.093326}, "trend_signal": 1, "fair_value": 104.979169, "relative_strength": 11.287143, "rate_of_change": 1.2566922419347368, "market_dynamics": 0.005972, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 127.410992, "high": 128.164911, "low": 119.299297, "close": 123.107025, "volume": 9761398}, "trend_line": 118.958428, "activity_lines": {"activity_5": 125.953236, "activity_10": 126.702056, "activity_20": 125.127834, "activity_30": 123.434673}, "trend_signal": 1, "fair_value": 105.423437, "relative_strength": 6.723056, "rate_of_change": 0.9695376583157161, "market_dynamics": 0.114422, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 122.534428, "high": 122.629866, "low": 113.182118, "close": 113.754707, "volume": 8172601}, "trend_line": 119.280489, "activity_lines": {"activity_5": 121.68196, "activity_10": 124.353252, "activity_20": 124.044424, "activity_30": 123.098949}, "trend_signal": 1, "fair_value": 105.83264, "relative_strength": 0.571609, "rate_of_change": 0.2707340752687191, "market_dynamics": -0.250102, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.487498, "high": 126.618908, "low": 111.368907, "close": 125.187431, "volume": 10904062}, "trend_line": 120.152495, "activity_lines": {"activity_5": 122.009556, "activity_10": 124.253185, "activity_20": 124.111206, "activity_30": 123.480042}, "trend_signal": 1, "fair_value": 106.27769, "relative_strength": 5.804721, "rate_of_change": 0.7310550177238114, "market_dynamics": -0.329052, "expectation": {"probability": 46.3639, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 123.927741, "high": 124.843893, "low": 119.547415, "close": 119.871887, "volume": 4438531}, "trend_line": 121.124085, "activity_lines": {"activity_5": 121.00116, "activity_10": 123.201304, "activity_20": 123.706415, "activity_30": 123.461938}, "trend_signal": 0, "fair_value": 106.694257, "relative_strength": 3.79353, "rate_of_change": 0.8086307321375157, "market_dynamics": -0.530169, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 118.860311, "high": 128.374871, "low": 118.173201, "close": 126.208549, "volume": 8894429}, "trend_line": 122.294836, "activity_lines": {"activity_5": 122.447268, "activity_10": 123.47828, "activity_20": 123.971354, "activity_30": 123.789968}, "trend_signal": 1, "fair_value": 107.151809, "relative_strength": 9.743263, "rate_of_change": 0.966571594741054, "market_dynamics": -0.537137, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 126.294449, "high": 130.646137, "low": 123.202471, "close": 125.72187, "volume": 5133048}, "trend_line": 123.095152, "activity_lines": {"activity_5": 123.812585, "activity_10": 123.640173, "activity_20": 124.194675, "activity_30": 124.011067}, "trend_signal": 1, "fair_value": 107.579134, "relative_strength": 11.000453, "rate_of_change": 0.6544152035986174, "market_dynamics": -0.375324, "expectation": {"probability": 49.1595, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 124.633932, "high": 127.477795, "low": 119.175232, "close": 121.952301, "volume": 7897765}, "trend_line": 123.393702, "activity_lines": {"activity_5": 123.747056, "activity_10": 123.202644, "activity_20": 124.06604, "activity_30": 123.937335}, "trend_signal": 0, "fair_value": 107.945647, "relative_strength": 5.904129, "rate_of_change": 0.2425359530000059, "market_dynamics": -0.524229, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.578085, "high": 120.721234, "low": 113.086684, "close": 114.60405, "volume": 11138900}, "trend_line": 123.225134, "activity_lines": {"activity_5": 120.685603, "activity_10": 121.494921, "activity_20": 123.208207, "activity_30": 123.37026}, "trend_signal": 0, "fair_value": 108.237158, "relative_strength": 2.38677, "rate_of_change": -0.13660988953877695, "market_dynamics": -0.622012, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.518162, "high": 121.102961, "low": 113.468414, "close": 119.222954, "volume": 5585065}, "trend_line": 123.466667, "activity_lines": {"activity_5": 119.869344, "activity_10": 120.938294, "activity_20": 122.819701, "activity_30": 123.112055}, "trend_signal": 0, "fair_value": 108.497378, "relative_strength": 4.291055, "rate_of_change": 0.19600952513470507, "market_dynamics": -0.849678, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.213406, "high": 123.565094, "low": 115.816037, "close": 121.551491, "volume": 8600451}, "trend_line": 123.747413, "activity_lines": {"activity_5": 119.872526, "activity_10": 120.910186, "activity_20": 122.672231, "activity_30": 122.988495}, "trend_signal": 0, "fair_value": 108.84327, "relative_strength": 5.291567, "rate_of_change": 0.2273860685005723, "market_dynamics": -0.894354, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.854834, "high": 127.401462, "low": 119.957773, "close": 120.434937, "volume": 4335132}, "trend_line": 123.704016, "activity_lines": {"activity_5": 119.813994, "activity_10": 120.785952, "activity_20": 122.366391, "activity_30": 122.774787}, "trend_signal": 0, "fair_value": 109.186077, "relative_strength": 8.4806, "rate_of_change": -0.035069015947831406, "market_dynamics": -0.946309, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.43493, "high": 120.530368, "low": 114.53724, "close": 114.680389, "volume": 5413331}, "trend_line": 123.305342, "activity_lines": {"activity_5": 118.189742, "activity_10": 119.664019, "activity_20": 121.501469, "activity_30": 122.192618}, "trend_signal": 0, "fair_value": 109.487255, "relative_strength": 6.952884, "rate_of_change": -0.3222805636318224, "market_dynamics": -1.061967, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.582928, "high": 116.035525, "low": 108.887692, "close": 111.588409, "volume": 5020116}, "trend_line": 122.609357, "activity_lines": {"activity_5": 116.019623, "activity_10": 117.963078, "activity_20": 120.382204, "activity_30": 121.436687}, "trend_signal": 0, "fair_value": 109.80046, "relative_strength": 7.419541, "rate_of_change": -0.5644402656942415, "market_dynamics": -1.198682, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.064157, "high": 117.190253, "low": 109.746572, "close": 110.233276, "volume": 5335290}, "trend_line": 121.824399, "activity_lines": {"activity_5": 113.598837, "activity_10": 116.263004, "activity_20": 119.202472, "activity_30": 120.63823}, "trend_signal": 0, "fair_value": 110.087231, "relative_strength": 2.696055, "rate_of_change": -0.6402105183538342, "market_dynamics": -1.413567, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.223731, "high": 110.949015, "low": 93.026929, "close": 94.286629, "volume": 12398793}, "trend_line": 120.727207, "activity_lines": {"activity_5": 106.461813, "activity_10": 111.838787, "activity_20": 116.596199, "activity_30": 118.861599}, "trend_signal": 0, "fair_value": 110.254216, "relative_strength": -10.530998, "rate_of_change": -0.9006340347305901, "market_dynamics": -1.431722, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.840126, "high": 97.817594, "low": 92.836058, "close": 94.009872, "volume": 6213678}, "trend_line": 119.62079, "activity_lines": {"activity_5": 101.050194, "activity_10": 107.944649, "activity_20": 114.108611, "activity_30": 117.1379}, "trend_signal": 0, "fair_value": 110.423194, "relative_strength": -9.622114, "rate_of_change": -0.9164603634042553, "market_dynamics": -1.401429, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.009866, "high": 97.493128, "low": 92.836055, "close": 95.040527, "volume": 5107118}, "trend_line": 118.929284, "activity_lines": {"activity_5": 97.743798, "activity_10": 104.814485, "activity_20": 111.892702, "activity_30": 115.552077}, "trend_signal": 0, "fair_value": 110.582187, "relative_strength": -8.925147, "rate_of_change": -0.5780817866192023, "market_dynamics": -1.377277, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.422265, "high": 95.422265, "low": 90.660213, "close": 91.786308, "volume": 4800286}, "trend_line": 117.962672, "activity_lines": {"activity_5": 94.661987, "activity_10": 101.581949, "activity_20": 109.512266, "activity_30": 113.800917}, "trend_signal": 0, "fair_value": 110.774412, "relative_strength": -11.491677, "rate_of_change": -0.812761977109017, "market_dynamics": -1.373224, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.78631, "high": 91.78631, "low": 81.451038, "close": 82.338554, "volume": 16481711}, "trend_line": 116.598295, "activity_lines": {"activity_5": 89.751064, "activity_10": 97.046508, "activity_20": 106.422229, "activity_30": 111.502587}, "trend_signal": 0, "fair_value": 110.861646, "relative_strength": -20.197654, "rate_of_change": -1.156617578143707, "market_dynamics": -1.373224, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.376733, "high": 82.88252, "low": 77.194785, "close": 77.824638, "volume": 10864205}, "trend_line": 115.504954, "activity_lines": {"activity_5": 85.19515, "activity_10": 92.360981, "activity_20": 103.105474, "activity_30": 109.001061}, "trend_signal": 0, "fair_value": 110.934896, "relative_strength": -20.593765, "rate_of_change": -0.9376989603492876, "market_dynamics": -1.316498, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.509713, "high": 81.680077, "low": 72.146444, "close": 81.680077, "volume": 12632326}, "trend_line": 114.290338, "activity_lines": {"activity_5": 83.021849, "activity_10": 89.171476, "activity_20": 100.392121, "activity_30": 106.818811}, "trend_signal": 0, "fair_value": 111.035109, "relative_strength": -18.362758, "rate_of_change": -1.0515704806912372, "market_dynamics": -1.22688, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.046783, "high": 89.352789, "low": 84.046783, "close": 88.465279, "volume": 20102639}, "trend_line": 113.135581, "activity_lines": {"activity_5": 83.932269, "activity_10": 87.920278, "activity_20": 98.522248, "activity_30": 105.152678}, "trend_signal": 0, "fair_value": 111.150616, "relative_strength": -12.543881, "rate_of_change": -1.010371497895127, "market_dynamics": -0.967298, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.541616, "high": 92.148944, "low": 88.541616, "close": 90.879707, "volume": 9762256}, "trend_line": 111.965133, "activity_lines": {"activity_5": 86.085847, "activity_10": 87.584705, "activity_20": 97.002746, "activity_30": 103.716815}, "trend_signal": 0, "fair_value": 111.256195, "relative_strength": -11.373411, "rate_of_change": -1.034553400136786, "market_dynamics": -0.919206, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.595446, "high": 92.444789, "low": 85.077447, "close": 86.613899, "volume": 8457495}, "trend_line": 110.532517, "activity_lines": {"activity_5": 86.87793, "activity_10": 86.850053, "activity_20": 95.240348, "activity_30": 102.081251}, "trend_signal": 0, "fair_value": 111.351203, "relative_strength": -15.444231, "rate_of_change": -1.2795197590664193, "market_dynamics": -0.883255, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.652082, "high": 88.751576, "low": 83.397858, "close": 83.884552, "volume": 8571036}, "trend_line": 109.170477, "activity_lines": {"activity_5": 86.475207, "activity_10": 86.048599, "activity_20": 93.376383, "activity_30": 100.362028}, "trend_signal": 0, "fair_value": 111.47594, "relative_strength": -16.885402, "rate_of_change": -1.2322527677533963, "market_dynamics": -0.850993, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.789128, "high": 87.062438, "low": 82.643932, "close": 83.770027, "volume": 10145059}, "trend_line": 107.6145, "activity_lines": {"activity_5": 85.630316, "activity_10": 85.415451, "activity_20": 91.703053, "activity_30": 98.723289}, "trend_signal": 0, "fair_value": 111.540685, "relative_strength": -16.0624, "rate_of_change": -1.4252726952910526, "market_dynamics": -0.889832, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.46872, "high": 85.46872, "low": 78.874381, "close": 79.504227, "volume": 9351540}, "trend_line": 106.078835, "activity_lines": {"activity_5": 83.22416, "activity_10": 84.192882, "activity_20": 89.823228, "activity_30": 96.909723}, "trend_signal": 0, "fair_value": 111.584224, "relative_strength": -18.942357, "rate_of_change": -1.4270056544424856, "market_dynamics": -0.853722, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.769406, "high": 80.811652, "low": 76.603105, "close": 77.347473, "volume": 7812573}, "trend_line": 104.266242, "activity_lines": {"activity_5": 80.69649, "activity_10": 82.860654, "activity_20": 87.940131, "activity_30": 95.056087}, "trend_signal": 0, "fair_value": 111.64232, "relative_strength": -19.600585, "rate_of_change": -1.708722574111973, "market_dynamics": -0.758593, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.908492, "high": 78.187274, "low": 73.444314, "close": 76.841682, "volume": 7857261}, "trend_line": 102.66076, "activity_lines": {"activity_5": 78.902373, "activity_10": 81.698988, "activity_20": 86.186276, "activity_30": 93.28676}, "trend_signal": 0, "fair_value": 111.721607, "relative_strength": -18.477524, "rate_of_change": -1.5397907982528123, "market_dynamics": -0.592304, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.793981, "high": 82.720287, "low": 73.644721, "close": 80.6017, "volume": 12649990}, "trend_line": 101.099814, "activity_lines": {"activity_5": 79.013075, "activity_10": 81.320905, "activity_20": 84.992333, "activity_30": 91.863595}, "trend_signal": 0, "fair_value": 111.825907, "relative_strength": -16.878821, "rate_of_change": -1.5204894255604589, "market_dynamics": -0.361252, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.639878, "high": 80.639878, "low": 71.850615, "close": 72.633156, "volume": 10363621}, "trend_line": 99.417352, "activity_lines": {"activity_5": 76.686453, "activity_10": 79.443504, "activity_20": 83.234481, "activity_30": 90.027037}, "trend_signal": 0, "fair_value": 111.842965, "relative_strength": -21.392678, "rate_of_change": -1.664159342568129, "market_dynamics": -0.25375, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.070094, "high": 79.857333, "low": 68.644099, "close": 78.282707, "volume": 16195270}, "trend_line": 98.234952, "activity_lines": {"activity_5": 76.985473, "activity_10": 78.757783, "activity_20": 82.242308, "activity_30": 88.663511}, "trend_signal": 0, "fair_value": 111.87059, "relative_strength": -13.890498, "rate_of_change": -1.1893296051578472, "market_dynamics": 0.040021, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.234997, "high": 78.549917, "low": 69.865615, "close": 72.413651, "volume": 11747162}, "trend_line": 96.475826, "activity_lines": {"activity_5": 75.409576, "activity_10": 77.190099, "activity_20": 80.8645, "activity_30": 86.997621}, "trend_signal": 0, "fair_value": 111.776659, "relative_strength": -18.064779, "rate_of_change": -1.7907333023382643, "market_dynamics": 0.142492, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.821981, "high": 71.96513, "low": 64.588246, "close": 64.845909, "volume": 12490642}, "trend_line": 94.641627, "activity_lines": {"activity_5": 71.640019, "activity_10": 74.582209, "activity_20": 78.952501, "activity_30": 84.956981}, "trend_signal": 0, "fair_value": 111.621088, "relative_strength": -25.923062, "rate_of_change": -1.9012006178625493, "market_dynamics": 0.031653, "expectation": {"probability": 46.9872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.710903, "high": 70.524108, "low": 56.638778, "close": 58.537872, "volume": 22534653}, "trend_line": 92.385937, "activity_lines": {"activity_5": 66.567501, "activity_10": 71.223184, "activity_20": 76.655867, "activity_30": 82.627707}, "trend_signal": 0, "fair_value": 111.476499, "relative_strength": -26.729329, "rate_of_change": -2.3834015448614396, "market_dynamics": 0.040514, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.469033, "high": 70.50502, "low": 53.44181, "close": 66.735466, "volume": 22702374}, "trend_line": 90.419724, "activity_lines": {"activity_5": 65.698437, "activity_10": 69.81548, "activity_20": 75.310189, "activity_30": 80.972837}, "trend_signal": 0, "fair_value": 111.451497, "relative_strength": -23.18538, "rate_of_change": -2.1282600619182945, "market_dynamics": -0.097755, "expectation": {"probability": 44.7219, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.229675, "high": 66.229675, "low": 59.454009, "close": 64.845909, "volume": 31176725}, "trend_line": 88.516178, "activity_lines": {"activity_5": 64.5927, "activity_10": 68.373939, "activity_20": 73.91443, "activity_30": 79.322914}, "trend_signal": 0, "fair_value": 111.394325, "relative_strength": -26.912792, "rate_of_change": -2.1052331458123072, "market_dynamics": -0.159341, "expectation": {"probability": 46.8701, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.511895, "high": 71.669283, "low": 63.843875, "close": 69.951515, "volume": 22477921}, "trend_line": 87.02776, "activity_lines": {"activity_5": 66.084617, "activity_10": 68.127205, "activity_20": 73.148704, "activity_30": 78.125194}, "trend_signal": 0, "fair_value": 111.37985, "relative_strength": -23.694734, "rate_of_change": -1.6815208627738036, "market_dynamics": -0.042611, "expectation": {"probability": 44.5976, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.951521, "high": 71.745637, "low": 66.201043, "close": 67.737495, "volume": 14631378}, "trend_line": 85.311578, "activity_lines": {"activity_5": 67.002671, "activity_10": 67.612393, "activity_20": 72.276094, "activity_30": 76.880661}, "trend_signal": 0, "fair_value": 111.361271, "relative_strength": -25.207888, "rate_of_change": -1.9719937638289249, "market_dynamics": 0.013805, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.235776, "high": 81.584641, "low": 69.235776, "close": 77.20433, "volume": 27665425}, "trend_line": 83.833339, "activity_lines": {"activity_5": 70.883564, "activity_10": 68.984356, "activity_20": 72.374616, "activity_30": 76.357612}, "trend_signal": 0, "fair_value": 111.41067, "relative_strength": -16.557717, "rate_of_change": -1.7327530854018458, "market_dynamics": 0.397794, "expectation": {"probability": 49.5139, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.063218, "high": 84.428518, "low": 77.681491, "close": 78.263626, "volume": 17259801}, "trend_line": 82.427629, "activity_lines": {"activity_5": 73.873125, "activity_10": 70.610687, "activity_20": 72.576978, "activity_30": 75.998276}, "trend_signal": 0, "fair_value": 111.478407, "relative_strength": -14.553174, "rate_of_change": -1.6767911391433417, "market_dynamics": 0.751356, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.20433, "high": 81.288805, "low": 75.868284, "close": 78.273155, "volume": 14642577}, "trend_line": 81.214054, "activity_lines": {"activity_5": 76.097318, "activity_10": 72.13638, "activity_20": 72.796515, "activity_30": 75.730245}, "trend_signal": 0, "fair_value": 111.557996, "relative_strength": -12.785791, "rate_of_change": -1.4722915298218655, "market_dynamics": 0.950689, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.244531, "high": 90.975137, "low": 77.872348, "close": 87.310547, "volume": 13045686}, "trend_line": 80.404792, "activity_lines": {"activity_5": 80.438826, "activity_10": 75.305408, "activity_20": 73.925291, "activity_30": 76.123568}, "trend_signal": 0, "fair_value": 111.693937, "relative_strength": -3.988545, "rate_of_change": -0.9964556134582371, "market_dynamics": 1.251606, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.888623, "high": 89.686806, "low": 83.092469, "close": 83.712776, "volume": 13482008}, "trend_line": 79.520776, "activity_lines": {"activity_5": 82.423808, "activity_10": 77.549443, "activity_20": 74.728418, "activity_30": 76.336986}, "trend_signal": 0, "fair_value": 111.841702, "relative_strength": -4.512219, "rate_of_change": -1.0994568582429796, "market_dynamics": 1.152776, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.056332, "high": 89.219188, "low": 79.093874, "close": 79.924133, "volume": 16482722}, "trend_line": 79.042026, "activity_lines": {"activity_5": 82.08089, "activity_10": 78.7616, "activity_20": 75.184536, "activity_30": 76.363009}, "trend_signal": 0, "fair_value": 111.958069, "relative_strength": -8.984306, "rate_of_change": -0.602043923716226, "market_dynamics": 1.111808, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.389719, "high": 86.451673, "low": 78.158648, "close": 85.936348, "volume": 12899998}, "trend_line": 78.772908, "activity_lines": {"activity_5": 83.560723, "activity_10": 80.678046, "activity_20": 76.232106, "activity_30": 76.807804}, "trend_signal": 0, "fair_value": 112.115165, "relative_strength": -3.67276, "rate_of_change": -0.34047457234965856, "market_dynamics": 1.105357, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.749541, "high": 94.343882, "low": 87.654111, "close": 90.965591, "volume": 6684582}, "trend_line": 78.637077, "activity_lines": {"activity_5": 86.205456, "activity_10": 83.159793, "activity_20": 77.748335, "activity_30": 77.594429}, "trend_signal": 0, "fair_value": 112.298725, "relative_strength": 0.943737, "rate_of_change": -0.17243364939630773, "market_dynamics": 1.069725, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.046007, "high": 102.703715, "low": 93.046007, "close": 95.574951, "volume": 14395047}, "trend_line": 78.763365, "activity_lines": {"activity_5": 89.54048, "activity_10": 86.004702, "activity_20": 79.648973, "activity_30": 78.687195}, "trend_signal": 0, "fair_value": 112.533105, "relative_strength": 4.849071, "rate_of_change": 0.1605959997724587, "market_dynamics": 1.120343, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.954646, "high": 97.569474, "low": 89.066503, "close": 96.557899, "volume": 14359865}, "trend_line": 79.237343, "activity_lines": {"activity_5": 92.652193, "activity_10": 88.562448, "activity_20": 81.556428, "activity_30": 79.835229}, "trend_signal": 1, "fair_value": 112.744855, "relative_strength": 6.446574, "rate_of_change": 0.601774695634198, "market_dynamics": 1.181817, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.510178, "high": 97.664902, "low": 89.551699, "close": 89.890945, "volume": 14516764}, "trend_line": 79.639553, "activity_lines": {"activity_5": 92.685247, "activity_10": 89.384013, "activity_20": 82.735048, "activity_30": 80.522558}, "trend_signal": 1, "fair_value": 112.858135, "relative_strength": 2.605288, "rate_of_change": 0.5076015736671166, "market_dynamics": 1.199115, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.957153, "high": 92.527384, "low": 88.398256, "close": 89.784317, "volume": 9400073}, "trend_line": 79.909695, "activity_lines": {"activity_5": 92.018304, "activity_10": 89.955526, "activity_20": 83.859278, "activity_30": 81.177059}, "trend_signal": 1, "fair_value": 112.985115, "relative_strength": 3.50272, "rate_of_change": 0.3392058215093105, "market_dynamics": 1.1689, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.929717, "high": 97.897189, "low": 86.895881, "close": 88.495193, "volume": 13959798}, "trend_line": 79.910692, "activity_lines": {"activity_5": 90.665121, "activity_10": 90.083185, "activity_20": 84.779062, "activity_30": 81.730962}, "trend_signal": 1, "fair_value": 113.119615, "relative_strength": 3.670847, "rate_of_change": 0.001247658372364127, "market_dynamics": 1.092249, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.640567, "high": 92.934484, "low": 86.818331, "close": 92.449844, "volume": 11891178}, "trend_line": 79.96303, "activity_lines": {"activity_5": 90.794849, "activity_10": 90.744017, "activity_20": 86.026849, "activity_30": 82.53994}, "trend_signal": 1, "fair_value": 113.298781, "relative_strength": 8.615898, "rate_of_change": 0.06549561603096365, "market_dynamics": 1.050183, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.139673, "high": 94.543488, "low": 80.15938, "close": 80.275696, "volume": 15610476}, "trend_line": 79.751756, "activity_lines": {"activity_5": 87.074868, "activity_10": 89.097925, "activity_20": 86.019783, "activity_30": 82.560112}, "trend_signal": 1, "fair_value": 113.35122, "relative_strength": -3.397321, "rate_of_change": -0.26421460017210835, "market_dynamics": 0.804402, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.742589, "high": 81.274052, "low": 73.733065, "close": 74.033539, "volume": 11954572}, "trend_line": 79.423389, "activity_lines": {"activity_5": 82.359648, "activity_10": 86.379388, "activity_20": 85.34475, "activity_30": 82.191195}, "trend_signal": 1, "fair_value": 113.384789, "relative_strength": -8.211943, "rate_of_change": -0.4117363886006474, "market_dynamics": 0.416948, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.500439, "high": 80.954185, "low": 72.57962, "close": 73.238731, "volume": 13195047}, "trend_line": 79.072346, "activity_lines": {"activity_5": 78.436652, "activity_10": 83.623443, "activity_20": 84.520233, "activity_30": 81.792184}, "trend_signal": 0, "fair_value": 113.34733, "relative_strength": -7.124475, "rate_of_change": -0.4419894497325016, "market_dynamics": 0.020379, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.044875, "high": 77.522945, "low": 70.185509, "close": 76.485817, "volume": 12178126}, "trend_line": 78.971732, "activity_lines": {"activity_5": 76.699057, "activity_10": 81.688742, "activity_20": 83.973994, "activity_30": 81.625311}, "trend_signal": 0, "fair_value": 113.331843, "relative_strength": -4.172942, "rate_of_change": -0.1272429681041626, "market_dynamics": -0.435677, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.342068, "high": 80.49864, "low": 74.440638, "close": 78.298363, "volume": 10463007}, "trend_line": 79.003429, "activity_lines": {"activity_5": 76.36627, "activity_10": 80.346864, "activity_20": 83.54495, "activity_30": 81.581868}, "trend_signal": 0, "fair_value": 113.33285, "relative_strength": -1.867515, "rate_of_change": 0.040137146795759894, "market_dynamics": -0.64096, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.191745, "high": 78.220823, "low": 71.23232, "close": 74.043228, "volume": 8385393}, "trend_line": 78.910147, "activity_lines": {"activity_5": 75.558536, "activity_10": 78.545445, "activity_20": 82.670909, "activity_30": 81.261855}, "trend_signal": 0, "fair_value": 113.320291, "relative_strength": -3.400674, "rate_of_change": -0.11807335603116935, "market_dynamics": -0.708322, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.198323, "high": 77.135241, "low": 71.106319, "close": 71.716957, "volume": 6831614}, "trend_line": 78.613989, "activity_lines": {"activity_5": 74.390877, "activity_10": 76.730424, "activity_20": 81.54529, "activity_30": 80.797779}, "trend_signal": 0, "fair_value": 113.258208, "relative_strength": -5.506591, "rate_of_change": -0.37531041476832033, "market_dynamics": -0.812537, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.116013, "high": 74.004461, "low": 68.334173, "close": 69.313148, "volume": 6677481}, "trend_line": 78.503322, "activity_lines": {"activity_5": 72.576386, "activity_10": 74.808784, "activity_20": 80.216868, "activity_30": 80.197724}, "trend_signal": 0, "fair_value": 113.016794, "relative_strength": -6.431138, "rate_of_change": -0.14077265561477426, "market_dynamics": -0.93485, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.52639, "high": 71.988354, "low": 68.624967, "close": 68.867287, "volume": 5922919}, "trend_line": 78.189475, "activity_lines": {"activity_5": 70.874981, "activity_10": 73.178282, "activity_20": 78.888604, "activity_30": 79.576045}, "trend_signal": 0, "fair_value": 112.714875, "relative_strength": -6.019055, "rate_of_change": -0.3997881771168812, "market_dynamics": -1.074114, "expectation": {"probability": 46.999, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.915749, "high": 73.548902, "low": 66.405315, "close": 67.771988, "volume": 10410841}, "trend_line": 78.034753, "activity_lines": {"activity_5": 69.316378, "activity_10": 71.705505, "activity_20": 77.500815, "activity_30": 78.903949}, "trend_signal": 0, "fair_value": 112.419829, "relative_strength": -5.020248, "rate_of_change": -0.19788085288973573, "market_dynamics": -1.115237, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.655688, "high": 73.151495, "low": 67.24858, "close": 71.542488, "volume": 11107014}, "trend_line": 78.257972, "activity_lines": {"activity_5": 69.716367, "activity_10": 71.366962, "activity_20": 76.565163, "activity_30": 78.485093}, "trend_signal": 0, "fair_value": 112.16376, "relative_strength": -1.214533, "rate_of_change": 0.28605075484765136, "market_dynamics": -1.016131, "expectation": {"probability": 46.2564, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.552181, "high": 81.293446, "low": 70.466586, "close": 76.505203, "volume": 15235594}, "trend_line": 78.856883, "activity_lines": {"activity_5": 71.93731, "activity_10": 72.089516, "activity_20": 76.160104, "activity_30": 78.372011}, "trend_signal": 0, "fair_value": 111.842065, "relative_strength": 8.854025, "rate_of_change": 0.7653035016036464, "market_dynamics": -0.695935, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.847736, "high": 80.934807, "low": 74.712033, "close": 74.915581, "volume": 9049988}, "trend_line": 79.129553, "activity_lines": {"activity_5": 73.309163, "activity_10": 72.478109, "activity_20": 75.619933, "activity_30": 78.117734}, "trend_signal": 0, "fair_value": 111.602378, "relative_strength": 8.836576, "rate_of_change": 0.345778313352818, "market_dynamics": -0.48272, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.634491, "high": 75.565, "low": 71.096621, "close": 72.056206, "volume": 7546060}, "trend_line": 79.369897, "activity_lines": {"activity_5": 73.354395, "activity_10": 72.316327, "activity_20": 74.85992, "activity_30": 77.661389}, "trend_signal": 0, "fair_value": 111.339121, "relative_strength": 3.55221, "rate_of_change": 0.3037348132119402, "market_dynamics": -0.399163, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.561883, "high": 85.606735, "low": 70.485978, "close": 85.606735, "volume": 17952747}, "trend_line": 79.891737, "activity_lines": {"activity_5": 77.703876, "activity_10": 74.698816, "activity_20": 75.480479, "activity_30": 78.063765}, "trend_signal": 0, "fair_value": 111.186249, "relative_strength": 4.473266, "rate_of_change": 0.6574784896092427, "market_dynamics": 0.088668, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.5775, "high": 94.165474, "low": 86.4597, "close": 94.165474, "volume": 6617993}, "trend_line": 80.77267, "activity_lines": {"activity_5": 83.717286, "activity_10": 78.50456, "activity_20": 76.963623, "activity_30": 78.984651}, "trend_signal": 0, "fair_value": 111.093298, "relative_strength": 3.93349, "rate_of_change": 1.1026584639159853, "market_dynamics": 0.311987, "expectation": {"probability": 49.6076, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.586863, "high": 103.586863, "low": 87.680987, "close": 89.076752, "volume": 22543495}, "trend_line": 81.168417, "activity_lines": {"activity_5": 86.526257, "activity_10": 81.019223, "activity_20": 77.97352, "activity_30": 79.520399}, "trend_signal": 0, "fair_value": 110.959805, "relative_strength": 2.952157, "rate_of_change": 0.48995161358414924, "market_dynamics": 0.766301, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.026641, "high": 94.33994, "low": 85.403185, "close": 92.905403, "volume": 14062640}, "trend_line": 81.656477, "activity_lines": {"activity_5": 89.773341, "activity_10": 83.914371, "activity_20": 79.351927, "activity_30": 80.277624}, "trend_signal": 0, "fair_value": 110.84665, "relative_strength": 4.114529, "rate_of_change": 0.6012929881335374, "market_dynamics": 1.234714, "expectation": {"probability": 48.4479, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.165471, "high": 98.381829, "low": 90.443432, "close": 94.766418, "volume": 16154944}, "trend_line": 82.206252, "activity_lines": {"activity_5": 92.441443, "activity_10": 86.718936, "activity_20": 80.892712, "activity_30": 81.123426}, "trend_signal": 0, "fair_value": 110.704657, "relative_strength": 3.395621, "rate_of_change": 0.6732778833943706, "market_dynamics": 1.20842, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.473993, "high": 101.65799, "low": 91.858579, "close": 97.218697, "volume": 19631719}, "trend_line": 82.536524, "activity_lines": {"activity_5": 94.412956, "activity_10": 89.498476, "activity_20": 82.637183, "activity_30": 82.091971}, "trend_signal": 0, "fair_value": 110.533839, "relative_strength": 7.513634, "rate_of_change": 0.4017601970224767, "market_dynamics": 1.302695, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.362444, "high": 113.153644, "low": 97.994113, "close": 104.633682, "volume": 27024103}, "trend_line": 83.233887, "activity_lines": {"activity_5": 98.082001, "activity_10": 93.090801, "activity_20": 85.065136, "activity_30": 83.517594}, "trend_signal": 1, "fair_value": 110.433709, "relative_strength": 8.297102, "rate_of_change": 0.8449144284292803, "market_dynamics": 1.341591, "expectation": {"probability": 46.404, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.586856, "high": 119.075936, "low": 103.082826, "close": 104.255661, "volume": 19797243}, "trend_line": 84.044938, "activity_lines": {"activity_5": 100.927158, "activity_10": 96.012737, "activity_20": 87.341095, "activity_30": 84.873838}, "trend_signal": 1, "fair_value": 110.203188, "relative_strength": 11.90205, "rate_of_change": 0.9744240347684426, "market_dynamics": 1.398691, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.594908, "high": 108.830654, "low": 101.347824, "close": 101.347824, "volume": 11732797}, "trend_line": 84.558654, "activity_lines": {"activity_5": 101.791108, "activity_10": 97.901421, "activity_20": 89.196203, "activity_30": 85.990153}, "trend_signal": 1, "fair_value": 109.984068, "relative_strength": 11.758677, "rate_of_change": 0.6112396679976161, "market_dynamics": 1.31519, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.774307, "high": 106.475309, "low": 99.855133, "close": 103.538391, "volume": 9808259}, "trend_line": 84.977747, "activity_lines": {"activity_5": 102.82242, "activity_10": 99.707804, "activity_20": 91.126084, "activity_30": 87.214652}, "trend_signal": 1, "fair_value": 109.592583, "relative_strength": 12.007516, "rate_of_change": 0.4956240197484571, "market_dynamics": 1.194006, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.90672, "high": 107.318587, "low": 96.734059, "close": 102.220177, "volume": 27222804}, "trend_line": 85.199255, "activity_lines": {"activity_5": 102.829528, "activity_10": 100.702108, "activity_20": 92.801598, "activity_30": 88.327067}, "trend_signal": 1, "fair_value": 109.175342, "relative_strength": 8.536091, "rate_of_change": 0.2606658893886656, "market_dynamics": 1.155541, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.258949, "high": 109.964709, "low": 99.108784, "close": 101.309044, "volume": 20772916}, "trend_line": 85.357626, "activity_lines": {"activity_5": 102.199494, "activity_10": 101.228689, "activity_20": 94.276425, "activity_30": 89.366408}, "trend_signal": 1, "fair_value": 108.708629, "relative_strength": 8.084255, "rate_of_change": 0.18588308078515767, "market_dynamics": 1.056314, "expectation": {"probability": 45.1166, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.523935, "high": 102.888985, "low": 97.451326, "close": 101.086121, "volume": 14113426}, "trend_line": 85.730799, "activity_lines": {"activity_5": 101.716795, "activity_10": 101.584856, "activity_20": 95.600183, "activity_30": 90.38115}, "trend_signal": 1, "fair_value": 108.322874, "relative_strength": 8.221407, "rate_of_change": 0.4371876509311639, "market_dynamics": 0.996205, "expectation": {"probability": 44.6889, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.086121, "high": 102.724205, "low": 93.099264, "close": 95.018433, "volume": 13749556}, "trend_line": 85.905269, "activity_lines": {"activity_5": 99.422835, "activity_10": 100.619454, "activity_20": 96.206214, "activity_30": 90.980352}, "trend_signal": 1, "fair_value": 107.863124, "relative_strength": 1.468816, "rate_of_change": 0.2035091262826087, "market_dynamics": 0.780295, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.834267, "high": 96.830987, "low": 88.262553, "close": 88.563034, "volume": 10130603}, "trend_line": 85.907531, "activity_lines": {"activity_5": 95.399035, "activity_10": 98.441925, "activity_20": 96.075038, "activity_30": 91.151821}, "trend_signal": 1, "fair_value": 107.32994, "relative_strength": 1.756696, "rate_of_change": 0.002633133015393692, "market_dynamics": 0.225092, "expectation": {"probability": 41.4543, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.795661, "high": 93.981304, "low": 87.070346, "close": 91.635651, "volume": 14261867}, "trend_line": 85.880391, "activity_lines": {"activity_5": 93.397798, "activity_10": 96.935842, "activity_20": 96.142703, "activity_30": 91.521377}, "trend_signal": 1, "fair_value": 106.859901, "relative_strength": 6.052823, "rate_of_change": -0.03159210803067175, "market_dynamics": -0.194802, "expectation": {"probability": 41.9374, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.102541, "high": 99.35111, "low": 88.785964, "close": 98.284904, "volume": 22898452}, "trend_line": 86.480698, "activity_lines": {"activity_5": 94.318614, "activity_10": 96.740224, "activity_20": 96.729994, "activity_30": 92.321668}, "trend_signal": 1, "fair_value": 106.492386, "relative_strength": 9.426467, "rate_of_change": 0.699003571141171, "market_dynamics": -0.354993, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.281451, "high": 109.528536, "low": 101.919701, "close": 107.754753, "volume": 38908037}, "trend_line": 87.604738, "activity_lines": {"activity_5": 98.597656, "activity_10": 98.38183, "activity_20": 98.091831, "activity_30": 93.694188}, "trend_signal": 1, "fair_value": 106.219214, "relative_strength": 17.866787, "rate_of_change": 1.2997582420067813, "market_dynamics": -0.216212, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.783829, "high": 110.013174, "low": 105.661113, "close": 106.039131, "volume": 3399882}, "trend_line": 88.698085, "activity_lines": {"activity_5": 101.860248, "activity_10": 99.647884, "activity_20": 99.141467, "activity_30": 94.883503}, "trend_signal": 1, "fair_value": 105.921881, "relative_strength": 16.782165, "rate_of_change": 1.248045510963127, "market_dynamics": -0.091451, "expectation": {"probability": 42.6623, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.651426, "high": 121.237431, "low": 104.662765, "close": 116.313492, "volume": 28272777}, "trend_line": 90.025674, "activity_lines": {"activity_5": 107.812913, "activity_10": 102.696707, "activity_20": 101.021407, "activity_30": 96.665142}, "trend_signal": 1, "fair_value": 105.813137, "relative_strength": 22.031805, "rate_of_change": 1.4967504653567085, "market_dynamics": 0.24955, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.336161, "high": 136.6005, "low": 113.987219, "close": 123.583084, "volume": 42665686}, "trend_line": 91.535165, "activity_lines": {"activity_5": 114.338746, "activity_10": 106.835, "activity_20": 103.38294, "activity_30": 98.830137}, "trend_signal": 1, "fair_value": 105.616992, "relative_strength": 26.505445, "rate_of_change": 1.6767339059300033, "market_dynamics": 0.530562, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.098444, "high": 143.356391, "low": 121.867463, "close": 136.978531, "volume": 29035105}, "trend_line": 93.633008, "activity_lines": {"activity_5": 123.199899, "activity_10": 113.020412, "activity_20": 106.83939, "activity_30": 101.761967}, "trend_signal": 1, "fair_value": 105.526215, "relative_strength": 35.607156, "rate_of_change": 2.291843795769634, "market_dynamics": 0.694392, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139.576202, "high": 144.228745, "low": 125.948136, "close": 126.859261, "volume": 34749739}, "trend_line": 95.471085, "activity_lines": {"activity_5": 126.108386, "activity_10": 116.71742, "activity_20": 109.128228, "activity_30": 103.905596}, "trend_signal": 1, "fair_value": 105.402503, "relative_strength": 28.86373, "rate_of_change": 1.9630652045270172, "market_dynamics": 1.063193, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.985258, "high": 132.59739, "low": 123.583093, "close": 129.330902, "volume": 19070779}, "trend_line": 97.471677, "activity_lines": {"activity_5": 128.56712, "activity_10": 120.395216, "activity_20": 111.472544, "activity_30": 106.0901}, "trend_signal": 1, "fair_value": 105.435277, "relative_strength": 27.318181, "rate_of_change": 2.095495196268061, "market_dynamics": 1.116477, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.369686, "high": 132.248447, "low": 120.684945, "close": 125.889977, "volume": 20658336}, "trend_line": 99.372433, "activity_lines": {"activity_5": 128.326095, "activity_10": 122.823525, "activity_20": 113.315698, "activity_30": 107.923539}, "trend_signal": 1, "fair_value": 105.37939, "relative_strength": 21.554356, "rate_of_change": 1.950059810707885, "market_dynamics": 1.034593, "expectation": {"probability": 46.0258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.006286, "high": 127.266351, "low": 116.798137, "close": 119.017784, "volume": 21745588}, "trend_line": 101.080626, "activity_lines": {"activity_5": 125.155906, "activity_10": 123.323674, "activity_20": 114.35615, "activity_30": 109.190981}, "trend_signal": 1, "fair_value": 105.21504, "relative_strength": 17.338502, "rate_of_change": 1.7189807559607546, "market_dynamics": 0.832841, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.833613, "high": 133.275888, "low": 116.313489, "close": 121.93531, "volume": 28364926}, "trend_line": 102.760387, "activity_lines": {"activity_5": 123.262579, "activity_10": 123.856424, "activity_20": 115.570657, "activity_30": 110.536444}, "trend_signal": 1, "fair_value": 105.186026, "relative_strength": 20.351143, "rate_of_change": 1.6618031233799437, "market_dynamics": 0.683571, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.714022, "high": 122.904595, "low": 114.06476, "close": 114.365234, "volume": 12268353}, "trend_line": 104.022388, "activity_lines": {"activity_5": 119.848775, "activity_10": 122.58279, "activity_20": 115.981815, "activity_30": 111.285144}, "trend_signal": 1, "fair_value": 105.059126, "relative_strength": 15.073506, "rate_of_change": 1.228100668791771, "market_dynamics": 0.424784, "expectation": {"probability": 45.0682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.732246, "high": 114.20047, "low": 93.147718, "close": 110.963081, "volume": 27661238}, "trend_line": 105.223972, "activity_lines": {"activity_5": 116.133854, "activity_10": 120.570392, "activity_20": 116.020818, "activity_30": 111.732931}, "trend_signal": 1, "fair_value": 104.78446, "relative_strength": 17.162258, "rate_of_change": 1.155120568852925, "market_dynamics": 0.209656, "expectation": {"probability": 44.4617, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.639921, "high": 118.600996, "low": 107.696606, "close": 115.828857, "volume": 14441270}, "trend_line": 106.68306, "activity_lines": {"activity_5": 115.265381, "activity_10": 119.353154, "activity_20": 116.477441, "activity_30": 112.417117}, "trend_signal": 1, "fair_value": 104.607407, "relative_strength": 22.172279, "rate_of_change": 1.3866498025754, "market_dynamics": -0.00852, "expectation": {"probability": 44.3321, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.344219, "high": 134.603787, "low": 113.40566, "close": 130.368042, "volume": 25047840}, "trend_line": 108.175104, "activity_lines": {"activity_5": 119.914044, "activity_10": 120.788216, "activity_20": 118.260222, "activity_30": 113.94518}, "trend_signal": 1, "fair_value": 104.542688, "relative_strength": 34.544891, "rate_of_change": 1.3985763063039316, "market_dynamics": -0.07485, "expectation": {"probability": 45.4255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.760684, "high": 129.107969, "low": 121.508832, "close": 127.498962, "volume": 14221165}, "trend_line": 109.28622, "activity_lines": {"activity_5": 122.849663, "activity_10": 121.578264, "activity_20": 119.63572, "activity_30": 115.191881}, "trend_signal": 1, "fair_value": 104.485232, "relative_strength": 30.939204, "rate_of_change": 1.0271457654434013, "market_dynamics": -0.148011, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.954536, "high": 131.599035, "low": 121.208357, "close": 123.747864, "volume": 13102899}, "trend_line": 110.441924, "activity_lines": {"activity_5": 124.164006, "activity_10": 121.85865, "activity_20": 120.529257, "activity_30": 116.12489}, "trend_signal": 1, "fair_value": 104.506349, "relative_strength": 23.658169, "rate_of_change": 1.0575020345657486, "market_dynamics": -0.336632, "expectation": {"probability": 46.0455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.037007, "high": 127.944844, "low": 115.635002, "close": 117.93219, "volume": 18456073}, "trend_line": 111.27615, "activity_lines": {"activity_5": 122.914282, "activity_10": 121.138211, "activity_20": 120.761007, "activity_30": 116.608133}, "trend_signal": 1, "fair_value": 104.576718, "relative_strength": 16.862752, "rate_of_change": 0.7553526503214495, "market_dynamics": -0.464346, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.622022, "high": 119.066244, "low": 114.08415, "close": 115.761009, "volume": 12782485}, "trend_line": 111.975969, "activity_lines": {"activity_5": 120.476224, "activity_10": 120.230262, "activity_20": 120.676865, "activity_30": 116.897479}, "trend_signal": 1, "fair_value": 104.575339, "relative_strength": 14.825205, "rate_of_change": 0.6289029589898689, "market_dynamics": -0.840408, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.966195, "high": 115.722231, "low": 108.543697, "close": 108.86927, "volume": 11793339}, "trend_line": 112.364322, "activity_lines": {"activity_5": 115.745443, "activity_10": 118.253432, "activity_20": 119.806852, "activity_30": 116.697047}, "trend_signal": 1, "fair_value": 104.545652, "relative_strength": 8.712593, "rate_of_change": 0.3468181641723458, "market_dynamics": -1.070198, "expectation": {"probability": 42.0275, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.42531, "high": 114.048823, "low": 107.71497, "close": 111.444244, "volume": 11229370}, "trend_line": 112.591341, "activity_lines": {"activity_5": 113.306238, "activity_10": 116.929298, "activity_20": 119.100011, "activity_30": 116.637687}, "trend_signal": 1, "fair_value": 104.41772, "relative_strength": 9.428804, "rate_of_change": 0.20203833028067264, "market_dynamics": -1.192915, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.483711, "high": 112.716939, "low": 106.570528, "close": 108.49437, "volume": 13736383}, "trend_line": 112.732631, "activity_lines": {"activity_5": 110.954056, "activity_10": 115.25957, "activity_20": 118.049565, "activity_30": 116.373366}, "trend_signal": 0, "fair_value": 104.262884, "relative_strength": 7.030985, "rate_of_change": 0.12548922390044, "market_dynamics": -1.288439, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.537383, "high": 111.710631, "low": 106.57053, "close": 107.034225, "volume": 14661931}, "trend_line": 112.922178, "activity_lines": {"activity_5": 109.132059, "activity_10": 113.431104, "activity_20": 116.856536, "activity_30": 116.005727}, "trend_signal": 0, "fair_value": 104.157344, "relative_strength": 6.449569, "rate_of_change": 0.1681385401179935, "market_dynamics": -1.334009, "expectation": {"probability": 46.1469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.392949, "high": 114.621042, "low": 105.899658, "close": 108.18853, "volume": 20679341}, "trend_line": 113.077182, "activity_lines": {"activity_5": 108.421361, "activity_10": 111.883945, "activity_20": 115.768702, "activity_30": 115.70033}, "trend_signal": 0, "fair_value": 103.970578, "relative_strength": 3.318376, "rate_of_change": 0.13726621532219388, "market_dynamics": -1.219591, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.198393, "high": 114.167214, "low": 105.56422, "close": 109.007385, "volume": 22215771}, "trend_line": 113.303423, "activity_lines": {"activity_5": 108.488447, "activity_10": 110.624584, "activity_20": 114.797545, "activity_30": 115.437763}, "trend_signal": 0, "fair_value": 103.748043, "relative_strength": 2.429708, "rate_of_change": 0.2000766166953132, "market_dynamics": -1.095706, "expectation": {"probability": 46.0719, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.72128, "high": 110.891764, "low": 104.281661, "close": 106.452148, "volume": 16289928}, "trend_line": 113.474859, "activity_lines": {"activity_5": 107.694579, "activity_10": 109.28901, "activity_20": 113.65244, "activity_30": 114.995745}, "trend_signal": 0, "fair_value": 103.468783, "relative_strength": -1.967925, "rate_of_change": 0.15130699096354744, "market_dynamics": -1.026058, "expectation": {"probability": 45.9159, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.649456, "high": 120.165633, "low": 106.550799, "close": 118.389778, "volume": 27832449}, "trend_line": 114.051648, "activity_lines": {"activity_5": 111.212728, "activity_10": 110.506584, "activity_20": 113.789616, "activity_30": 115.312837}, "trend_signal": 0, "fair_value": 103.171743, "relative_strength": 6.436343, "rate_of_change": 0.5082967320541065, "market_dynamics": -0.625564, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.389782, "high": 119.238243, "low": 110.457668, "close": 114.137619, "volume": 25187199}, "trend_line": 114.688954, "activity_lines": {"activity_5": 112.653797, "activity_10": 111.048457, "activity_20": 113.562155, "activity_30": 115.318383}, "trend_signal": 0, "fair_value": 102.955909, "relative_strength": -0.026236, "rate_of_change": 0.5587871908698726, "market_dynamics": -0.445777, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.420168, "high": 116.811251, "low": 106.659324, "close": 108.218124, "volume": 18379334}, "trend_line": 115.344124, "activity_lines": {"activity_5": 111.648141, "activity_10": 110.583051, "activity_20": 112.843282, "activity_30": 114.90091}, "trend_signal": 0, "fair_value": 102.611916, "relative_strength": -3.950311, "rate_of_change": 0.5712581527249767, "market_dynamics": -0.519728, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.547255, "high": 117.107221, "low": 107.340073, "close": 111.454117, "volume": 20771541}, "trend_line": 116.004739, "activity_lines": {"activity_5": 111.719176, "activity_10": 110.84315, "activity_20": 112.51675, "activity_30": 114.649942}, "trend_signal": 0, "fair_value": 102.240814, "relative_strength": -2.62011, "rate_of_change": 0.5727339868652582, "market_dynamics": -0.414348, "expectation": {"probability": 46.1061, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.31875, "high": 124.802561, "low": 112.726803, "close": 123.095772, "volume": 30592254}, "trend_line": 116.831768, "activity_lines": {"activity_5": 115.507648, "activity_10": 113.172917, "activity_20": 113.334964, "activity_30": 115.107428}, "trend_signal": 0, "fair_value": 102.063055, "relative_strength": 2.427257, "rate_of_change": 0.7129269089601555, "market_dynamics": -0.265713, "expectation": {"probability": 45.5739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.322687, "high": 132.566947, "low": 119.376361, "close": 130.682587, "volume": 40261553}, "trend_line": 117.596029, "activity_lines": {"activity_5": 120.715483, "activity_10": 116.670259, "activity_20": 114.870207, "activity_30": 116.001029}, "trend_signal": 0, "fair_value": 102.019261, "relative_strength": 3.516845, "rate_of_change": 0.6541551267117731, "market_dynamics": 0.123789, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.161659, "high": 141.091008, "low": 128.571309, "close": 137.036163, "volume": 33042623}, "trend_line": 118.629264, "activity_lines": {"activity_5": 127.221656, "activity_10": 120.919375, "activity_20": 116.93285, "activity_30": 117.255232}, "trend_signal": 0, "fair_value": 101.958635, "relative_strength": 3.590524, "rate_of_change": 0.8786308592103945, "market_dynamics": 0.770589, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.907922, "high": 139.60128, "low": 127.180226, "close": 136.562607, "volume": 37547702}, "trend_line": 119.304234, "activity_lines": {"activity_5": 132.043407, "activity_10": 124.536899, "activity_20": 118.826235, "activity_30": 118.412221}, "trend_signal": 0, "fair_value": 101.964863, "relative_strength": 3.822928, "rate_of_change": 0.5689742793987052, "market_dynamics": 1.315921, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.561833, "high": 150.088647, "low": 138.417382, "close": 145.224792, "volume": 40558719}, "trend_line": 120.025625, "activity_lines": {"activity_5": 137.862922, "activity_10": 129.213474, "activity_20": 121.445858, "activity_30": 120.084515}, "trend_signal": 1, "fair_value": 102.077339, "relative_strength": 7.193174, "rate_of_change": 0.6046650448298518, "market_dynamics": 1.515934, "expectation": {"probability": 45.4496, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 148.677832, "high": 180.100456, "low": 148.135209, "close": 157.705063, "volume": 50234385}, "trend_line": 120.716509, "activity_lines": {"activity_5": 145.591148, "activity_10": 135.500691, "activity_20": 125.183332, "activity_30": 122.515447}, "trend_signal": 1, "fair_value": 102.344527, "relative_strength": 14.43869, "rate_of_change": 0.5756137491473149, "market_dynamics": 1.592683, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.346334, "high": 181.412605, "low": 158.346334, "close": 169.563751, "volume": 37437111}, "trend_line": 122.139992, "activity_lines": {"activity_5": 154.964984, "activity_10": 143.012161, "activity_20": 129.906366, "activity_30": 125.666882}, "trend_signal": 1, "fair_value": 102.752127, "relative_strength": 20.910312, "rate_of_change": 1.1791949682706648, "market_dynamics": 1.625127, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 171.665186, "high": 195.34313, "low": 171.665186, "close": 193.07399, "volume": 17409381}, "trend_line": 124.264762, "activity_lines": {"activity_5": 169.583489, "activity_10": 153.867785, "activity_20": 136.6503, "activity_30": 130.243269}, "trend_signal": 1, "fair_value": 103.2732, "relative_strength": 33.157249, "rate_of_change": 1.7396185845500938, "market_dynamics": 1.536727, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 195.047155, "high": 195.974544, "low": 178.857352, "close": 180.800919, "volume": 14557846}, "trend_line": 126.095126, "activity_lines": {"activity_5": 176.375115, "activity_10": 161.056735, "activity_20": 141.867552, "activity_30": 133.890763}, "trend_signal": 1, "fair_value": 103.798611, "relative_strength": 25.237934, "rate_of_change": 1.4729549797874224, "market_dynamics": 1.38277, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.716887, "high": 177.525485, "low": 157.853045, "close": 158.839615, "volume": 34970311}, "trend_line": 127.422521, "activity_lines": {"activity_5": 172.897086, "activity_10": 162.933033, "activity_20": 144.683537, "activity_30": 136.003311}, "trend_signal": 1, "fair_value": 104.202533, "relative_strength": 15.078289, "rate_of_change": 1.0526933451813276, "market_dynamics": 1.173999, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 161.700701, "high": 179.222407, "low": 158.849482, "close": 175.887756, "volume": 27825918}, "trend_line": 129.220935, "activity_lines": {"activity_5": 174.194115, "activity_10": 167.047438, "activity_20": 148.8852, "activity_30": 139.1301}, "trend_signal": 1, "fair_value": 104.742898, "relative_strength": 20.753382, "rate_of_change": 1.411378448555412, "market_dynamics": 0.988022, "expectation": {"probability": 47.2126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 176.913799, "high": 184.944571, "low": 169.800539, "close": 177.634003, "volume": 25823255}, "trend_line": 131.329894, "activity_lines": {"activity_5": 174.861047, "activity_10": 170.519489, "activity_20": 152.946299, "activity_30": 142.253524}, "trend_signal": 1, "fair_value": 105.282251, "relative_strength": 20.300708, "rate_of_change": 1.632056756128563, "market_dynamics": 0.891927, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 176.982863, "high": 180.208988, "low": 157.754374, "close": 159.253983, "volume": 30467339}, "trend_line": 132.939591, "activity_lines": {"activity_5": 168.86329, "activity_10": 169.796056, "activity_20": 154.927683, "activity_30": 144.055078}, "trend_signal": 1, "fair_value": 105.767444, "relative_strength": 7.176947, "rate_of_change": 1.2256897123514097, "market_dynamics": 0.722242, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.447752, "high": 165.647031, "low": 153.147045, "close": 156.817123, "volume": 25115686}, "trend_line": 134.305867, "activity_lines": {"activity_5": 164.307912, "activity_10": 168.225597, "activity_20": 156.42832, "activity_30": 145.595564}, "trend_signal": 1, "fair_value": 106.203203, "relative_strength": 6.637673, "rate_of_change": 1.0277419914734047, "market_dynamics": 0.498433, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.866455, "high": 159.411837, "low": 145.895675, "close": 148.529846, "volume": 16179316}, "trend_line": 134.91126, "activity_lines": {"activity_5": 158.589029, "activity_10": 164.780096, "activity_20": 156.908128, "activity_30": 146.51324}, "trend_signal": 1, "fair_value": 106.488055, "relative_strength": 6.071775, "rate_of_change": 0.4507569278414265, "market_dynamics": 0.137681, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.417761, "high": 157.231494, "low": 147.099304, "close": 152.920135, "volume": 15540360}, "trend_line": 135.758633, "activity_lines": {"activity_5": 155.020893, "activity_10": 162.072738, "activity_20": 157.617856, "activity_30": 147.675103}, "trend_signal": 1, "fair_value": 106.833522, "relative_strength": 5.090129, "rate_of_change": 0.6280965725173752, "market_dynamics": -0.22756, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.430399, "high": 158.938285, "low": 149.772939, "close": 156.323837, "volume": 16697750}, "trend_line": 136.844498, "activity_lines": {"activity_5": 154.118499, "activity_10": 160.071233, "activity_20": 158.43047, "activity_30": 149.00189}, "trend_signal": 1, "fair_value": 107.254033, "relative_strength": 5.654191, "rate_of_change": 0.7998496861705907, "market_dynamics": -0.473222, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.333707, "high": 162.292653, "low": 146.014064, "close": 151.144287, "volume": 25723708}, "trend_line": 137.951568, "activity_lines": {"activity_5": 152.910267, "activity_10": 157.368718, "activity_20": 158.569156, "activity_30": 149.924457}, "trend_signal": 1, "fair_value": 107.639022, "relative_strength": 0.965655, "rate_of_change": 0.8089985466569666, "market_dynamics": -0.603413, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.749651, "high": 151.598111, "low": 143.646276, "close": 148.342392, "volume": 12045345}, "trend_line": 139.037614, "activity_lines": {"activity_5": 151.308716, "activity_10": 154.919126, "activity_20": 158.264772, "activity_30": 150.594833}, "trend_signal": 1, "fair_value": 107.937932, "relative_strength": -0.319925, "rate_of_change": 0.7872661512625806, "market_dynamics": -0.684919, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.526296, "high": 156.323842, "low": 146.043657, "close": 150.946976, "volume": 17556569}, "trend_line": 140.440205, "activity_lines": {"activity_5": 151.140341, "activity_10": 153.533249, "activity_20": 158.017376, "activity_30": 151.363179}, "trend_signal": 1, "fair_value": 108.181209, "relative_strength": -2.388641, "rate_of_change": 1.0087852917268856, "market_dynamics": -0.725236, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.453683, "high": 164.532196, "low": 147.54327, "close": 155.74176, "volume": 23852062}, "trend_line": 141.916788, "activity_lines": {"activity_5": 152.409086, "activity_10": 153.162654, "activity_20": 158.038564, "activity_30": 152.350376}, "trend_signal": 1, "fair_value": 108.412495, "relative_strength": 0.861283, "rate_of_change": 1.05139621520775, "market_dynamics": -0.696183, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.913039, "high": 164.660443, "low": 151.006157, "close": 164.384201, "volume": 31560269}, "trend_line": 143.779783, "activity_lines": {"activity_5": 156.370536, "activity_10": 154.729702, "activity_20": 158.727385, "activity_30": 153.799886}, "trend_signal": 1, "fair_value": 108.748439, "relative_strength": 1.579946, "rate_of_change": 1.3127375740775729, "market_dynamics": -0.626741, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.759115, "high": 164.936692, "low": 154.064575, "close": 161.898026, "volume": 32064253}, "trend_line": 145.608576, "activity_lines": {"activity_5": 158.965904, "activity_10": 156.085624, "activity_20": 159.018944, "activity_30": 154.968805}, "trend_signal": 1, "fair_value": 109.06106, "relative_strength": -1.359165, "rate_of_change": 1.2719402977538157, "market_dynamics": -0.469093, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.637964, "high": 176.075209, "low": 160.3195, "close": 168.083893, "volume": 31586580}, "trend_line": 147.605088, "activity_lines": {"activity_5": 162.906311, "activity_10": 158.518176, "activity_20": 159.781243, "activity_30": 156.418826}, "trend_signal": 1, "fair_value": 109.358157, "relative_strength": 1.086912, "rate_of_change": 1.3711500069885962, "market_dynamics": -0.207434, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.839212, "high": 174.486801, "low": 147.099315, "close": 152.426849, "volume": 43907480}, "trend_line": 149.052404, "activity_lines": {"activity_5": 160.311604, "activity_10": 157.899142, "activity_20": 158.902294, "activity_30": 156.729907}, "trend_signal": 1, "fair_value": 109.523453, "relative_strength": -6.86576, "rate_of_change": 0.9805325951907571, "market_dynamics": -0.158951, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.653748, "high": 169.465115, "low": 149.171116, "close": 167.176239, "volume": 41690830}, "trend_line": 151.07654, "activity_lines": {"activity_5": 162.534702, "activity_10": 159.890961, "activity_20": 159.393753, "activity_30": 157.899187}, "trend_signal": 1, "fair_value": 109.745942, "relative_strength": 4.165669, "rate_of_change": 1.3580029209055888, "market_dynamics": -0.030118, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.705434, "high": 184.914965, "low": 163.427217, "close": 174.575592, "volume": 34857680}, "trend_line": 152.949401, "activity_lines": {"activity_5": 166.461952, "activity_10": 162.968915, "activity_20": 160.544811, "activity_30": 159.415255}, "trend_signal": 1, "fair_value": 110.007439, "relative_strength": 7.125799, "rate_of_change": 1.2396769213803813, "market_dynamics": 0.226531, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 176.598089, "high": 176.598089, "low": 160.072854, "close": 163.062195, "volume": 18986509}, "trend_line": 154.58022, "activity_lines": {"activity_5": 165.871977, "activity_10": 163.621674, "activity_20": 160.575489, "activity_30": 160.067693}, "trend_signal": 1, "fair_value": 110.23731, "relative_strength": -2.46842, "rate_of_change": 1.0662473924955107, "market_dynamics": 0.14661, "expectation": {"probability": 47.5785, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 161.069294, "high": 165.607568, "low": 153.216107, "close": 154.794632, "volume": 20201007}, "trend_line": 156.13277, "activity_lines": {"activity_5": 162.448536, "activity_10": 162.55455, "activity_20": 159.961694, "activity_30": 160.081526}, "trend_signal": 1, "fair_value": 110.414183, "relative_strength": -5.143513, "rate_of_change": 1.0043652415554827, "market_dynamics": 0.126431, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.059052, "high": 165.232658, "low": 146.80333, "close": 161.266617, "volume": 24730424}, "trend_line": 157.793187, "activity_lines": {"activity_5": 162.068375, "activity_10": 162.546837, "activity_20": 160.088118, "activity_30": 160.412742}, "trend_signal": 1, "fair_value": 110.705728, "relative_strength": -1.82195, "rate_of_change": 1.0634647678382927, "market_dynamics": 0.030168, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.256744, "high": 163.279239, "low": 146.546817, "close": 150.966705, "volume": 23115777}, "trend_line": 158.722218, "activity_lines": {"activity_5": 157.665591, "activity_10": 160.478784, "activity_20": 159.222041, "activity_30": 159.972324}, "trend_signal": 0, "fair_value": 110.899202, "relative_strength": -5.252718, "rate_of_change": 0.5887649635975786, "market_dynamics": -0.340709, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.940656, "high": 160.082716, "low": 141.574443, "close": 159.036942, "volume": 27773242}, "trend_line": 159.667363, "activity_lines": {"activity_5": 157.033523, "activity_10": 159.964865, "activity_20": 159.243229, "activity_30": 159.992629}, "trend_signal": 0, "fair_value": 111.128478, "relative_strength": 0.508944, "rate_of_change": 0.5954711393965, "market_dynamics": -0.385854, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.017596, "high": 186.266585, "low": 170.017596, "close": 178.561386, "volume": 50821828}, "trend_line": 161.051537, "activity_lines": {"activity_5": 163.945512, "activity_10": 163.098068, "activity_20": 161.212446, "activity_30": 161.211598}, "trend_signal": 1, "fair_value": 111.563969, "relative_strength": 15.927786, "rate_of_change": 0.866911041801324, "market_dynamics": -0.019924, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.104797, "high": 185.250413, "low": 170.23464, "close": 180.939041, "volume": 20017309}, "trend_line": 162.530752, "activity_lines": {"activity_5": 170.616773, "activity_10": 166.360602, "activity_20": 163.316166, "activity_30": 162.494663}, "trend_signal": 0, "fair_value": 111.966664, "relative_strength": 9.324877, "rate_of_change": 0.9184730723805576, "market_dynamics": 0.143233, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.571253, "high": 202.831284, "low": 177.79186, "close": 195.500992, "volume": 28143918}, "trend_line": 164.206625, "activity_lines": {"activity_5": 180.399058, "activity_10": 172.037033, "activity_20": 166.691872, "activity_30": 164.621775}, "trend_signal": 1, "fair_value": 112.430722, "relative_strength": 13.204547, "rate_of_change": 1.0311113308575572, "market_dynamics": 0.584192, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 198.618595, "high": 213.09174, "low": 193.369974, "close": 205.465454, "volume": 27116435}, "trend_line": 165.798638, "activity_lines": {"activity_5": 191.220538, "activity_10": 178.742019, "activity_20": 170.792902, "activity_30": 167.283635}, "trend_signal": 1, "fair_value": 112.94016, "relative_strength": 18.163133, "rate_of_change": 0.969518129978013, "market_dynamics": 0.946781, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 205.011641, "high": 207.172257, "low": 179.883413, "close": 187.89444, "volume": 25661675}, "trend_line": 166.409661, "activity_lines": {"activity_5": 192.551764, "activity_10": 181.556107, "activity_20": 172.970287, "activity_30": 168.70917}, "trend_signal": 1, "fair_value": 113.313891, "relative_strength": 6.987063, "rate_of_change": 0.3685331842110722, "market_dynamics": 0.862144, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 189.828147, "high": 208.129245, "low": 187.509675, "close": 203.235794, "volume": 21053652}, "trend_line": 166.748388, "activity_lines": {"activity_5": 197.072941, "activity_10": 186.917371, "activity_20": 176.458417, "activity_30": 171.08505}, "trend_signal": 1, "fair_value": 113.817032, "relative_strength": 12.296733, "rate_of_change": 0.20355008114583312, "market_dynamics": 0.964774, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 199.358525, "high": 201.144235, "low": 187.055857, "close": 191.909836, "volume": 28468173}, "trend_line": 167.118685, "activity_lines": {"activity_5": 196.173838, "activity_10": 189.488941, "activity_20": 178.619829, "activity_30": 172.708369}, "trend_signal": 1, "fair_value": 114.21101, "relative_strength": 6.035445, "rate_of_change": 0.22206931319779452, "market_dynamics": 0.94136, "expectation": {"probability": 45.5522, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 191.386952, "high": 213.752747, "low": 189.532174, "close": 203.285126, "volume": 28279504}, "trend_line": 168.600202, "activity_lines": {"activity_5": 198.335113, "activity_10": 193.453924, "activity_20": 181.657138, "activity_30": 175.041688}, "trend_signal": 1, "fair_value": 114.709157, "relative_strength": 11.794165, "rate_of_change": 0.8865058984876507, "market_dynamics": 0.915785, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 205.011643, "high": 205.39641, "low": 173.789993, "close": 173.880005, "volume": 29011306}, "trend_line": 168.533277, "activity_lines": {"activity_5": 190.175738, "activity_10": 191.308548, "activity_20": 181.64473, "activity_30": 175.38232}, "trend_signal": 1, "fair_value": 114.979379, "relative_strength": -4.199485, "rate_of_change": -0.039694495739689376, "market_dynamics": 0.699145, "expectation": {"probability": 45.7249, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad7ee6f5-22bb-418c-a46c-2cf06d6d95fd/", "share_image": "https://sharemaestro.com/terminal/ad7ee6f5-22bb-418c-a46c-2cf06d6d95fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}