{"ticker": {"uuid": "ad7fac7c-1ee3-4d64-99bb-34024e5fb989", "symbol": "SMLN", "name": "Invesco JPX-Nikkei 400 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SMLN rose 3.02%, moving from 238.40 to 245.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.82 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is positive at 56.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "245.60"}, {"label": "12-Week Change", "value": "3.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.82"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 240.25, "high": 247.199997, "low": 240.25, "close": 245.600006, "volume": 3825}, "trend_line": 232.701665, "activity_lines": {"activity_5": 245.973335, "activity_10": 245.870909, "activity_20": 241.577142, "activity_30": 237.889461}, "trend_signal": 1, "fair_value": 191.60827, "relative_strength": 7.817851, "rate_of_change": 0.5321065410818328, "market_dynamics": 0.874517, "expectation": {"probability": 56.1689, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 160.380005, "high": 160.539993, "low": 154.580002, "close": 156.539993, "volume": 1726}, "trend_line": 151.867333, "activity_lines": {"activity_5": 157.598663, "activity_10": 157.655271, "activity_20": 156.201332, "activity_30": 154.24572}, "trend_signal": 1, "fair_value": 149.062179, "relative_strength": -2.759228, "rate_of_change": 0.3267875324333606, "market_dynamics": 0.542451, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 157.440002, "high": 157.539993, "low": 155.320007, "close": 156.100006, "volume": 2047}, "trend_line": 152.249333, "activity_lines": {"activity_5": 157.257332, "activity_10": 157.282545, "activity_20": 156.403333, "activity_30": 154.518795}, "trend_signal": 1, "fair_value": 149.228205, "relative_strength": -2.097473, "rate_of_change": 0.25153533182807986, "market_dynamics": 0.261779, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.240005, "high": 155.520004, "low": 151.899994, "close": 152.220001, "volume": 651}, "trend_line": 152.432667, "activity_lines": {"activity_5": 155.632, "activity_10": 156.265818, "activity_20": 156.191714, "activity_30": 154.516903}, "trend_signal": 1, "fair_value": 149.371667, "relative_strength": -2.692619, "rate_of_change": 0.12041694790216394, "market_dynamics": -0.219971, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.320007, "high": 156.059998, "low": 151.679993, "close": 154.940002, "volume": 1720}, "trend_line": 152.617333, "activity_lines": {"activity_5": 155.096001, "activity_10": 155.905818, "activity_20": 156.226857, "activity_30": 154.678667}, "trend_signal": 1, "fair_value": 149.532564, "relative_strength": -1.001635, "rate_of_change": 0.1211459483287745, "market_dynamics": -0.739277, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.520004, "high": 160.279999, "low": 155.660004, "close": 160.279999, "volume": 2992}, "trend_line": 153.014, "activity_lines": {"activity_5": 156.437334, "activity_10": 156.637091, "activity_20": 156.729333, "activity_30": 155.173032}, "trend_signal": 1, "fair_value": 149.726154, "relative_strength": 1.253443, "rate_of_change": 0.25990953465292693, "market_dynamics": -0.754817, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 161.860001, "high": 162.699997, "low": 160.300003, "close": 160.880005, "volume": 586}, "trend_line": 153.369333, "activity_lines": {"activity_5": 158.058669, "activity_10": 157.399274, "activity_20": 157.227524, "activity_30": 155.680516}, "trend_signal": 1, "fair_value": 149.908846, "relative_strength": 2.443008, "rate_of_change": 0.23222254172820897, "market_dynamics": -0.728377, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161.619995, "high": 165.5, "low": 160.820007, "close": 164.539993, "volume": 922}, "trend_line": 153.936666, "activity_lines": {"activity_5": 160.610666, "activity_10": 158.769454, "activity_20": 158.014666, "activity_30": 156.401204}, "trend_signal": 1, "fair_value": 150.105897, "relative_strength": 3.909224, "rate_of_change": 0.3699129342891455, "market_dynamics": -0.443517, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.259995, "high": 165.639999, "low": 160.880005, "close": 161.759995, "volume": 3582}, "trend_line": 154.463333, "activity_lines": {"activity_5": 161.673331, "activity_10": 159.483271, "activity_20": 158.452475, "activity_30": 156.905935}, "trend_signal": 1, "fair_value": 150.280769, "relative_strength": 4.583521, "rate_of_change": 0.342132263667451, "market_dynamics": -0.171351, "expectation": {"probability": 51.3677, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 161.559998, "high": 162.139999, "low": 158.860001, "close": 158.860001, "volume": 2534}, "trend_line": 154.787333, "activity_lines": {"activity_5": 161.133332, "activity_10": 159.546181, "activity_20": 158.553809, "activity_30": 157.189591}, "trend_signal": 1, "fair_value": 150.440385, "relative_strength": 4.067505, "rate_of_change": 0.2097585191949625, "market_dynamics": -0.147312, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 158.119995, "high": 158.440002, "low": 152.660004, "close": 155.5, "volume": 4469}, "trend_line": 154.994666, "activity_lines": {"activity_5": 159.211999, "activity_10": 158.953454, "activity_20": 158.307237, "activity_30": 157.235569}, "trend_signal": 1, "fair_value": 150.575256, "relative_strength": 3.164046, "rate_of_change": 0.13394700714948396, "market_dynamics": -0.154095, "expectation": {"probability": 50.1197, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.720001, "high": 160.0, "low": 155.539993, "close": 157.520004, "volume": 5056}, "trend_line": 155.406, "activity_lines": {"activity_5": 158.282667, "activity_10": 158.836727, "activity_20": 158.252667, "activity_30": 157.398494}, "trend_signal": 1, "fair_value": 150.724103, "relative_strength": 4.933484, "rate_of_change": 0.2653859068930867, "market_dynamics": -0.200265, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.559998, "high": 157.479996, "low": 152.559998, "close": 152.559998, "volume": 5612}, "trend_line": 155.596667, "activity_lines": {"activity_5": 155.924, "activity_10": 157.800363, "activity_20": 157.715047, "activity_30": 157.214881}, "trend_signal": 1, "fair_value": 150.846026, "relative_strength": 4.380667, "rate_of_change": 0.12268960014413252, "market_dynamics": -0.438663, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.080002, "high": 154.160004, "low": 150.619995, "close": 151.759995, "volume": 5751}, "trend_line": 155.667333, "activity_lines": {"activity_5": 154.097332, "activity_10": 156.682908, "activity_20": 157.13419, "activity_30": 156.967354}, "trend_signal": 0, "fair_value": 150.964743, "relative_strength": 4.631698, "rate_of_change": 0.04541613992285387, "market_dynamics": -0.649118, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 152.759995, "high": 160.0, "low": 151.380005, "close": 160.0, "volume": 3171}, "trend_line": 156.124666, "activity_lines": {"activity_5": 155.683999, "activity_10": 157.071999, "activity_20": 157.382761, "activity_30": 157.246881}, "trend_signal": 0, "fair_value": 151.104359, "relative_strength": 6.630175, "rate_of_change": 0.29378867819363047, "market_dynamics": -0.660226, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 158.320007, "high": 158.320007, "low": 154.199997, "close": 156.020004, "volume": 2488}, "trend_line": 156.412666, "activity_lines": {"activity_5": 155.868, "activity_10": 156.645454, "activity_20": 157.259714, "activity_30": 157.240129}, "trend_signal": 0, "fair_value": 151.195513, "relative_strength": 3.661705, "rate_of_change": 0.18446796869369184, "market_dynamics": -0.817598, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 155.559998, "high": 158.940002, "low": 155.559998, "close": 158.320007, "volume": 2859}, "trend_line": 156.744667, "activity_lines": {"activity_5": 156.784003, "activity_10": 156.714547, "activity_20": 157.355524, "activity_30": 157.363183}, "trend_signal": 0, "fair_value": 151.28141, "relative_strength": 0.675268, "rate_of_change": 0.21225966444430472, "market_dynamics": -0.698222, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 157.619995, "high": 159.300003, "low": 157.559998, "close": 158.940002, "volume": 4654}, "trend_line": 157.15, "activity_lines": {"activity_5": 157.853336, "activity_10": 156.942911, "activity_20": 157.507524, "activity_30": 157.504817}, "trend_signal": 0, "fair_value": 151.35282, "relative_strength": 0.427043, "rate_of_change": 0.2585944439181545, "market_dynamics": -0.404885, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.320007, "high": 160.839996, "low": 157.660004, "close": 160.779999, "volume": 5320}, "trend_line": 157.539333, "activity_lines": {"activity_5": 159.110669, "activity_10": 157.607638, "activity_20": 157.821905, "activity_30": 157.739011}, "trend_signal": 1, "fair_value": 151.45359, "relative_strength": -0.644663, "rate_of_change": 0.24774610244988451, "market_dynamics": -0.170968, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 160.779999, "high": 162.100006, "low": 160.779999, "close": 161.800003, "volume": 3913}, "trend_line": 157.832667, "activity_lines": {"activity_5": 160.106669, "activity_10": 158.475638, "activity_20": 158.205715, "activity_30": 158.013893}, "trend_signal": 1, "fair_value": 151.563718, "relative_strength": -2.086227, "rate_of_change": 0.18619730984895522, "market_dynamics": 0.08182, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.259995, "high": 162.800003, "low": 160.539993, "close": 161.600006, "volume": 6171}, "trend_line": 158.038667, "activity_lines": {"activity_5": 160.916003, "activity_10": 159.253821, "activity_20": 158.544763, "activity_30": 158.256947}, "trend_signal": 1, "fair_value": 151.667949, "relative_strength": -2.056032, "rate_of_change": 0.13051797445709848, "market_dynamics": 0.308796, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 161.0, "high": 162.880005, "low": 160.179993, "close": 162.639999, "volume": 6433}, "trend_line": 158.284, "activity_lines": {"activity_5": 161.700002, "activity_10": 160.110184, "activity_20": 158.982287, "activity_30": 158.553807}, "trend_signal": 1, "fair_value": 151.785513, "relative_strength": -1.061646, "rate_of_change": 0.15523606004598103, "market_dynamics": 0.429389, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.699997, "high": 164.380005, "low": 161.639999, "close": 164.380005, "volume": 901}, "trend_line": 158.447334, "activity_lines": {"activity_5": 162.776003, "activity_10": 161.189821, "activity_20": 159.556478, "activity_30": 158.947098}, "trend_signal": 1, "fair_value": 151.898077, "relative_strength": -0.206014, "rate_of_change": 0.10319046776681175, "market_dynamics": 0.45703, "expectation": {"probability": 52.4279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 164.580002, "high": 165.059998, "low": 163.399994, "close": 164.779999, "volume": 1272}, "trend_line": 158.568667, "activity_lines": {"activity_5": 163.622668, "activity_10": 162.127275, "activity_20": 160.129335, "activity_30": 159.355657}, "trend_signal": 1, "fair_value": 151.99, "relative_strength": 0.94024, "rate_of_change": 0.07657623321071012, "market_dynamics": 0.60194, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 163.979996, "high": 171.139999, "low": 163.880005, "close": 170.979996, "volume": 4081}, "trend_line": 158.882667, "activity_lines": {"activity_5": 166.269333, "activity_10": 163.955274, "activity_20": 161.232858, "activity_30": 160.156388}, "trend_signal": 1, "fair_value": 152.114359, "relative_strength": 3.914646, "rate_of_change": 0.19802146662429404, "market_dynamics": 0.841447, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 172.699997, "high": 173.179993, "low": 167.759995, "close": 169.100006, "volume": 1835}, "trend_line": 159.320001, "activity_lines": {"activity_5": 167.677335, "activity_10": 165.24182, "activity_20": 162.080954, "activity_30": 160.815571}, "trend_signal": 1, "fair_value": 152.231026, "relative_strength": 3.607696, "rate_of_change": 0.2752559535018334, "market_dynamics": 0.935266, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 171.440002, "high": 172.520004, "low": 169.380005, "close": 169.860001, "volume": 579}, "trend_line": 159.724667, "activity_lines": {"activity_5": 168.838668, "activity_10": 166.428729, "activity_20": 162.95943, "activity_30": 161.495571}, "trend_signal": 1, "fair_value": 152.374615, "relative_strength": 1.550242, "rate_of_change": 0.25399573026617056, "market_dynamics": 1.073988, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.960007, "high": 173.300003, "low": 170.860001, "close": 172.660004, "volume": 2837}, "trend_line": 160.272001, "activity_lines": {"activity_5": 170.452002, "activity_10": 167.914911, "activity_20": 164.061811, "activity_30": 162.330109}, "trend_signal": 1, "fair_value": 152.499103, "relative_strength": 3.363085, "rate_of_change": 0.34267343315229953, "market_dynamics": 1.25066, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 173.0, "high": 173.699997, "low": 171.479996, "close": 172.080002, "volume": 3632}, "trend_line": 160.842667, "activity_lines": {"activity_5": 171.320002, "activity_10": 169.046184, "activity_20": 165.070288, "activity_30": 163.091915}, "trend_signal": 1, "fair_value": 152.598974, "relative_strength": 2.894649, "rate_of_change": 0.35606094416954154, "market_dynamics": 1.223684, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.160004, "high": 176.800003, "low": 173.160004, "close": 176.160004, "volume": 2322}, "trend_line": 161.501334, "activity_lines": {"activity_5": 173.061337, "activity_10": 170.713821, "activity_20": 166.418193, "activity_30": 164.080131}, "trend_signal": 1, "fair_value": 152.729103, "relative_strength": 4.004892, "rate_of_change": 0.4095101208437487, "market_dynamics": 1.333392, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 177.0, "high": 178.839996, "low": 175.380005, "close": 178.5, "volume": 3200}, "trend_line": 162.068668, "activity_lines": {"activity_5": 175.237335, "activity_10": 172.54582, "activity_20": 167.906573, "activity_30": 165.176819}, "trend_signal": 1, "fair_value": 152.911154, "relative_strength": 3.429187, "rate_of_change": 0.35128750082026455, "market_dynamics": 1.467607, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.179993, "high": 181.160004, "low": 177.259995, "close": 180.960007, "volume": 2149}, "trend_line": 162.882668, "activity_lines": {"activity_5": 177.60667, "activity_10": 174.517821, "activity_20": 169.519717, "activity_30": 166.395615}, "trend_signal": 1, "fair_value": 153.107051, "relative_strength": 2.862075, "rate_of_change": 0.5022562411631549, "market_dynamics": 1.488214, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 180.440002, "high": 183.279999, "low": 179.800003, "close": 182.520004, "volume": 3262}, "trend_line": 163.763335, "activity_lines": {"activity_5": 179.756004, "activity_10": 176.440367, "activity_20": 171.169812, "activity_30": 167.66254}, "trend_signal": 1, "fair_value": 153.294616, "relative_strength": 3.172234, "rate_of_change": 0.5406756966923066, "market_dynamics": 1.577482, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 179.339996, "high": 179.759995, "low": 177.0, "close": 178.860001, "volume": 3510}, "trend_line": 164.651335, "activity_lines": {"activity_5": 180.028003, "activity_10": 177.367639, "activity_20": 172.328669, "activity_30": 168.636518}, "trend_signal": 1, "fair_value": 153.427308, "relative_strength": 0.387446, "rate_of_change": 0.5422459184774032, "market_dynamics": 1.594029, "expectation": {"probability": 54.5034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 181.5, "high": 186.320007, "low": 181.059998, "close": 185.800003, "volume": 4825}, "trend_line": 165.680001, "activity_lines": {"activity_5": 182.161336, "activity_10": 179.30073, "activity_20": 174.019431, "activity_30": 170.000948}, "trend_signal": 1, "fair_value": 153.60641, "relative_strength": 2.662993, "rate_of_change": 0.6247541205785033, "market_dynamics": 1.654847, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 183.759995, "high": 185.139999, "low": 183.119995, "close": 184.740005, "volume": 2292}, "trend_line": 166.495335, "activity_lines": {"activity_5": 183.29867, "activity_10": 180.77164, "activity_20": 175.486384, "activity_30": 171.230626}, "trend_signal": 1, "fair_value": 153.791026, "relative_strength": 0.414862, "rate_of_change": 0.4921137102117757, "market_dynamics": 1.630199, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 183.800003, "high": 183.800003, "low": 180.460007, "close": 181.160004, "volume": 4016}, "trend_line": 167.171335, "activity_lines": {"activity_5": 182.82667, "activity_10": 181.307276, "activity_20": 176.475622, "activity_30": 172.176734}, "trend_signal": 1, "fair_value": 153.957052, "relative_strength": 0.074854, "rate_of_change": 0.4060173818083177, "market_dynamics": 1.522262, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.880005, "high": 184.679993, "low": 181.240005, "close": 183.539993, "volume": 1656}, "trend_line": 167.804668, "activity_lines": {"activity_5": 183.134667, "activity_10": 182.070183, "activity_20": 177.582764, "activity_30": 173.232776}, "trend_signal": 1, "fair_value": 154.140769, "relative_strength": 2.592559, "rate_of_change": 0.3788526304464777, "market_dynamics": 1.395565, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 183.839996, "high": 184.139999, "low": 175.119995, "close": 176.419998, "volume": 981}, "trend_line": 168.293335, "activity_lines": {"activity_5": 181.001332, "activity_10": 181.340728, "activity_20": 177.894668, "activity_30": 173.788604}, "trend_signal": 1, "fair_value": 154.298462, "relative_strength": -0.430524, "rate_of_change": 0.2912118034761827, "market_dynamics": 0.815453, "expectation": {"probability": 56.9384, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 176.559998, "high": 179.080002, "low": 174.479996, "close": 176.759995, "volume": 1594}, "trend_line": 168.890001, "activity_lines": {"activity_5": 179.143997, "activity_10": 180.594181, "activity_20": 178.164477, "activity_30": 174.33484}, "trend_signal": 1, "fair_value": 154.476539, "relative_strength": -2.66222, "rate_of_change": 0.35453929295536213, "market_dynamics": 0.292926, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 178.639999, "high": 181.059998, "low": 177.699997, "close": 180.660004, "volume": 690}, "trend_line": 169.728668, "activity_lines": {"activity_5": 179.189332, "activity_10": 180.545818, "activity_20": 178.734477, "activity_30": 175.094195}, "trend_signal": 1, "fair_value": 154.665, "relative_strength": 0.23257, "rate_of_change": 0.49657587485003724, "market_dynamics": -0.172364, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 181.300003, "high": 182.559998, "low": 177.960007, "close": 178.960007, "volume": 5312}, "trend_line": 170.443335, "activity_lines": {"activity_5": 178.940002, "activity_10": 180.149092, "activity_20": 179.051811, "activity_30": 175.689765}, "trend_signal": 1, "fair_value": 154.872051, "relative_strength": -4.774862, "rate_of_change": 0.42106440144807566, "market_dynamics": -0.452412, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.119995, "high": 179.839996, "low": 177.660004, "close": 178.880005, "volume": 1635}, "trend_line": 171.320669, "activity_lines": {"activity_5": 178.81067, "activity_10": 179.774184, "activity_20": 179.283812, "activity_30": 176.234067}, "trend_signal": 1, "fair_value": 155.070513, "relative_strength": -4.471799, "rate_of_change": 0.5147364665212747, "market_dynamics": -0.506204, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.460007, "high": 180.600006, "low": 177.639999, "close": 178.220001, "volume": 795}, "trend_line": 172.202669, "activity_lines": {"activity_5": 178.772003, "activity_10": 179.345456, "activity_20": 179.383907, "activity_30": 176.679185}, "trend_signal": 1, "fair_value": 155.250898, "relative_strength": -4.734902, "rate_of_change": 0.514824046128361, "market_dynamics": -0.57023, "expectation": {"probability": 55.9368, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.460007, "high": 179.979996, "low": 176.479996, "close": 178.699997, "volume": 3144}, "trend_line": 172.826002, "activity_lines": {"activity_5": 178.773335, "activity_10": 179.015637, "activity_20": 179.465716, "activity_30": 177.098367}, "trend_signal": 1, "fair_value": 155.423462, "relative_strength": -3.418079, "rate_of_change": 0.36197638725332554, "market_dynamics": -0.568231, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.240005, "high": 181.940002, "low": 178.720001, "close": 180.360001, "volume": 1523}, "trend_line": 173.637335, "activity_lines": {"activity_5": 179.198668, "activity_10": 179.116728, "activity_20": 179.668859, "activity_30": 177.584432}, "trend_signal": 1, "fair_value": 155.605385, "relative_strength": -2.760795, "rate_of_change": 0.46945077164952237, "market_dynamics": -0.730348, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.699997, "high": 182.699997, "low": 177.720001, "close": 179.419998, "volume": 2686}, "trend_line": 174.340668, "activity_lines": {"activity_5": 179.330666, "activity_10": 179.126546, "activity_20": 179.728858, "activity_30": 177.957507}, "trend_signal": 1, "fair_value": 155.78359, "relative_strength": -0.301246, "rate_of_change": 0.40505862405685183, "market_dynamics": -0.720695, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.520004, "high": 178.199997, "low": 176.339996, "close": 176.720001, "volume": 3034}, "trend_line": 174.933335, "activity_lines": {"activity_5": 178.532, "activity_10": 178.677092, "activity_20": 179.486191, "activity_30": 178.111012}, "trend_signal": 1, "fair_value": 155.936795, "relative_strength": -2.651448, "rate_of_change": 0.33994764778577413, "market_dynamics": -0.685797, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.100006, "high": 182.600006, "low": 176.559998, "close": 182.160004, "volume": 8640}, "trend_line": 175.646002, "activity_lines": {"activity_5": 179.690668, "activity_10": 179.340729, "activity_20": 179.742287, "activity_30": 178.577249}, "trend_signal": 1, "fair_value": 156.128846, "relative_strength": -0.093262, "rate_of_change": 0.4073934793502967, "market_dynamics": -0.580882, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 180.399994, "high": 184.919998, "low": 179.940002, "close": 183.940002, "volume": 13952}, "trend_line": 176.384002, "activity_lines": {"activity_5": 181.180002, "activity_10": 180.223638, "activity_20": 180.119906, "activity_30": 179.112346}, "trend_signal": 1, "fair_value": 156.326026, "relative_strength": -0.41653, "rate_of_change": 0.4201632781826708, "market_dynamics": -0.341684, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 183.479996, "high": 187.399994, "low": 183.380005, "close": 187.059998, "volume": 2164}, "trend_line": 177.232668, "activity_lines": {"activity_5": 183.360001, "activity_10": 181.543273, "activity_20": 180.75762, "activity_30": 179.80112}, "trend_signal": 1, "fair_value": 156.547821, "relative_strength": -0.268843, "rate_of_change": 0.48114681058205044, "market_dynamics": -0.065007, "expectation": {"probability": 55.0612, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 187.399994, "high": 187.779999, "low": 184.320007, "close": 184.320007, "volume": 2311}, "trend_line": 177.955335, "activity_lines": {"activity_5": 184.180003, "activity_10": 182.248365, "activity_20": 181.09362, "activity_30": 180.258367}, "trend_signal": 1, "fair_value": 156.742564, "relative_strength": 1.294052, "rate_of_change": 0.40775044925690634, "market_dynamics": 0.133714, "expectation": {"probability": 55.7448, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 183.880005, "high": 185.380005, "low": 178.919998, "close": 181.100006, "volume": 2913}, "trend_line": 178.512668, "activity_lines": {"activity_5": 183.600004, "activity_10": 182.270548, "activity_20": 181.106954, "activity_30": 180.461249}, "trend_signal": 1, "fair_value": 156.935641, "relative_strength": -1.80815, "rate_of_change": 0.3131870140336056, "market_dynamics": 0.138625, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.240005, "high": 188.460007, "low": 169.399994, "close": 169.399994, "volume": 2204}, "trend_line": 178.666668, "activity_lines": {"activity_5": 178.828001, "activity_10": 180.125092, "activity_20": 180.012763, "activity_30": 179.873335}, "trend_signal": 1, "fair_value": 157.03859, "relative_strength": -4.177739, "rate_of_change": 0.08626838740654325, "market_dynamics": -0.24833, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 169.399994, "high": 172.860001, "low": 162.679993, "close": 170.899994, "volume": 10786}, "trend_line": 178.664002, "activity_lines": {"activity_5": 175.406665, "activity_10": 178.412727, "activity_20": 179.106477, "activity_30": 179.372259}, "trend_signal": 0, "fair_value": 157.138846, "relative_strength": -3.625448, "rate_of_change": -0.0014921641679557828, "market_dynamics": -0.619515, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.300003, "high": 181.960007, "low": 172.300003, "close": 180.880005, "volume": 1671}, "trend_line": 179.056668, "activity_lines": {"activity_5": 176.181333, "activity_10": 178.656728, "activity_20": 179.22162, "activity_30": 179.515227}, "trend_signal": 0, "fair_value": 157.325257, "relative_strength": -1.353692, "rate_of_change": 0.21977902409238054, "market_dynamics": -0.799002, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 181.820007, "high": 184.820007, "low": 181.460007, "close": 184.080002, "volume": 1329}, "trend_line": 179.530668, "activity_lines": {"activity_5": 178.434667, "activity_10": 179.473092, "activity_20": 179.659906, "activity_30": 179.839313}, "trend_signal": 0, "fair_value": 157.518462, "relative_strength": -1.276308, "rate_of_change": 0.26472066373981085, "market_dynamics": -0.874492, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 183.139999, "high": 187.800003, "low": 183.139999, "close": 186.440002, "volume": 2217}, "trend_line": 179.990001, "activity_lines": {"activity_5": 181.490668, "activity_10": 180.633819, "activity_20": 180.309049, "activity_30": 180.285076}, "trend_signal": 1, "fair_value": 157.679872, "relative_strength": -1.409928, "rate_of_change": 0.25585210878846343, "market_dynamics": -0.516946, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 186.279999, "high": 187.660004, "low": 177.839996, "close": 177.839996, "volume": 1004}, "trend_line": 180.182001, "activity_lines": {"activity_5": 181.324, "activity_10": 180.054182, "activity_20": 180.125334, "activity_30": 180.146366}, "trend_signal": 0, "fair_value": 157.754359, "relative_strength": -2.754599, "rate_of_change": 0.10667259232917459, "market_dynamics": -0.435767, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.059998, "high": 182.5, "low": 179.240005, "close": 182.5, "volume": 1670}, "trend_line": 180.393334, "activity_lines": {"activity_5": 182.148, "activity_10": 180.400364, "activity_20": 180.378667, "activity_30": 180.295915}, "trend_signal": 0, "fair_value": 157.849744, "relative_strength": -2.2162, "rate_of_change": 0.11728862973388568, "market_dynamics": -0.341029, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 182.759995, "high": 183.759995, "low": 179.820007, "close": 183.5, "volume": 1677}, "trend_line": 180.560001, "activity_lines": {"activity_5": 182.532, "activity_10": 180.954545, "activity_20": 180.699905, "activity_30": 180.496345}, "trend_signal": 0, "fair_value": 157.961539, "relative_strength": -1.675853, "rate_of_change": 0.0923908862397264, "market_dynamics": -0.270225, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 184.419998, "high": 187.600006, "low": 182.220001, "close": 185.059998, "volume": 1368}, "trend_line": 180.696668, "activity_lines": {"activity_5": 183.261332, "activity_10": 181.85709, "activity_20": 181.156191, "activity_30": 180.786667}, "trend_signal": 1, "fair_value": 158.121667, "relative_strength": -4.526127, "rate_of_change": 0.07569062873453825, "market_dynamics": -0.257859, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 186.0, "high": 188.320007, "low": 183.979996, "close": 187.779999, "volume": 2696}, "trend_line": 180.872001, "activity_lines": {"activity_5": 184.831999, "activity_10": 183.240727, "activity_20": 181.842476, "activity_30": 181.243656}, "trend_signal": 1, "fair_value": 158.317949, "relative_strength": -1.261554, "rate_of_change": 0.09703167299134884, "market_dynamics": 0.025555, "expectation": {"probability": 56.3227, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.740005, "high": 187.740005, "low": 185.100006, "close": 186.580002, "volume": 1245}, "trend_line": 181.129334, "activity_lines": {"activity_5": 185.913333, "activity_10": 184.284727, "activity_20": 182.372095, "activity_30": 181.611914}, "trend_signal": 1, "fair_value": 158.493334, "relative_strength": -3.034139, "rate_of_change": 0.14227354072341383, "market_dynamics": 0.153933, "expectation": {"probability": 56.2647, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.940002, "high": 187.0, "low": 183.940002, "close": 185.039993, "volume": 1844}, "trend_line": 181.104, "activity_lines": {"activity_5": 185.898664, "activity_10": 184.736362, "activity_20": 182.715238, "activity_30": 181.864215}, "trend_signal": 1, "fair_value": 158.673462, "relative_strength": -5.056881, "rate_of_change": -0.013986690858139325, "market_dynamics": 0.205637, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 183.899994, "high": 184.259995, "low": 177.240005, "close": 178.279999, "volume": 5992}, "trend_line": 180.888667, "activity_lines": {"activity_5": 183.461331, "activity_10": 183.701817, "activity_20": 182.38438, "activity_30": 181.682021}, "trend_signal": 1, "fair_value": 158.805513, "relative_strength": -7.404008, "rate_of_change": -0.11890018994611677, "market_dynamics": 0.146017, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.100006, "high": 182.240005, "low": 177.979996, "close": 179.520004, "volume": 3713}, "trend_line": 180.834, "activity_lines": {"activity_5": 181.785333, "activity_10": 182.939999, "activity_20": 182.181524, "activity_30": 181.593721}, "trend_signal": 1, "fair_value": 158.917949, "relative_strength": -5.52744, "rate_of_change": -0.030221351567588765, "market_dynamics": -0.003468, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.139999, "high": 185.559998, "low": 179.080002, "close": 184.979996, "volume": 4906}, "trend_line": 180.882, "activity_lines": {"activity_5": 182.298665, "activity_10": 183.253817, "activity_20": 182.49819, "activity_30": 181.861204}, "trend_signal": 1, "fair_value": 159.062052, "relative_strength": -2.337075, "rate_of_change": 0.026543680944956047, "market_dynamics": 0.116536, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 185.479996, "high": 187.059998, "low": 182.660004, "close": 182.839996, "volume": 3814}, "trend_line": 181.096, "activity_lines": {"activity_5": 182.285331, "activity_10": 183.205089, "activity_20": 182.571713, "activity_30": 181.987526}, "trend_signal": 1, "fair_value": 159.182308, "relative_strength": -3.362818, "rate_of_change": 0.1183091739365988, "market_dynamics": 0.185934, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 183.179993, "high": 186.779999, "low": 182.119995, "close": 186.740005, "volume": 4613}, "trend_line": 181.428667, "activity_lines": {"activity_5": 183.821334, "activity_10": 183.774545, "activity_20": 183.013428, "activity_30": 182.351656}, "trend_signal": 1, "fair_value": 159.373462, "relative_strength": -1.824348, "rate_of_change": 0.18369649246807576, "market_dynamics": 0.339516, "expectation": {"probability": 54.0632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 186.300003, "high": 187.960007, "low": 184.179993, "close": 187.960007, "volume": 2027}, "trend_line": 181.672001, "activity_lines": {"activity_5": 185.650669, "activity_10": 184.488728, "activity_20": 183.558, "activity_30": 182.773033}, "trend_signal": 1, "fair_value": 159.564744, "relative_strength": -2.669447, "rate_of_change": 0.1341210317110495, "market_dynamics": 0.458273, "expectation": {"probability": 54.1495, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 190.360001, "high": 193.979996, "low": 190.160004, "close": 191.960007, "volume": 4051}, "trend_line": 182.105334, "activity_lines": {"activity_5": 188.168004, "activity_10": 185.849093, "activity_20": 184.479239, "activity_30": 183.436775}, "trend_signal": 1, "fair_value": 159.764872, "relative_strength": -4.250733, "rate_of_change": 0.2385249227259872, "market_dynamics": 0.578959, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 191.520004, "high": 192.699997, "low": 188.559998, "close": 188.580002, "volume": 5862}, "trend_line": 182.428667, "activity_lines": {"activity_5": 188.729338, "activity_10": 186.469457, "activity_20": 185.042191, "activity_30": 183.854495}, "trend_signal": 1, "fair_value": 159.939872, "relative_strength": -5.960343, "rate_of_change": 0.1775527343971105, "market_dynamics": 0.839895, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 187.660004, "high": 187.880005, "low": 182.119995, "close": 185.080002, "volume": 10009}, "trend_line": 182.657334, "activity_lines": {"activity_5": 187.884004, "activity_10": 186.438912, "activity_20": 185.236192, "activity_30": 184.025549}, "trend_signal": 1, "fair_value": 160.098462, "relative_strength": -5.207372, "rate_of_change": 0.12534597975218528, "market_dynamics": 0.834887, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 184.699997, "high": 187.919998, "low": 183.820007, "close": 187.520004, "volume": 823}, "trend_line": 182.951334, "activity_lines": {"activity_5": 187.70267, "activity_10": 186.879276, "activity_20": 185.587906, "activity_30": 184.33927}, "trend_signal": 1, "fair_value": 160.279231, "relative_strength": -4.355757, "rate_of_change": 0.1609571286089236, "market_dynamics": 0.774351, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 186.100006, "high": 189.5, "low": 185.639999, "close": 188.0, "volume": 3146}, "trend_line": 183.206001, "activity_lines": {"activity_5": 187.629336, "activity_10": 187.361821, "activity_20": 185.906192, "activity_30": 184.66499}, "trend_signal": 1, "fair_value": 160.47577, "relative_strength": -3.642324, "rate_of_change": 0.1391993129713848, "market_dynamics": 0.528596, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 187.020004, "high": 188.220001, "low": 183.960007, "close": 183.960007, "volume": 2526}, "trend_line": 183.357334, "activity_lines": {"activity_5": 186.20667, "activity_10": 186.933094, "activity_20": 185.805812, "activity_30": 184.713636}, "trend_signal": 1, "fair_value": 160.643847, "relative_strength": -6.945611, "rate_of_change": 0.0826026435673482, "market_dynamics": -0.017368, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.5, "high": 185.800003, "low": 182.720001, "close": 185.800003, "volume": 2458}, "trend_line": 183.660001, "activity_lines": {"activity_5": 185.93067, "activity_10": 186.758185, "activity_20": 185.88124, "activity_30": 184.871227}, "trend_signal": 1, "fair_value": 160.840385, "relative_strength": -8.87335, "rate_of_change": 0.16506948121310783, "market_dynamics": -0.271029, "expectation": {"probability": 55.2458, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 186.080002, "high": 187.839996, "low": 185.100006, "close": 187.839996, "volume": 3557}, "trend_line": 183.849334, "activity_lines": {"activity_5": 186.520001, "activity_10": 186.939275, "activity_20": 186.154002, "activity_30": 185.140904}, "trend_signal": 1, "fair_value": 161.081026, "relative_strength": -9.769729, "rate_of_change": 0.10308885928842224, "market_dynamics": -0.295076, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.360001, "high": 191.940002, "low": 185.699997, "close": 191.380005, "volume": 3334}, "trend_line": 184.097334, "activity_lines": {"activity_5": 188.105335, "activity_10": 187.673093, "activity_20": 186.716288, "activity_30": 185.626754}, "trend_signal": 1, "fair_value": 161.34218, "relative_strength": -9.244372, "rate_of_change": 0.13489306412172833, "market_dynamics": -0.117057, "expectation": {"probability": 56.1455, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 190.339996, "high": 193.160004, "low": 188.259995, "close": 190.860001, "volume": 4860}, "trend_line": 184.224001, "activity_lines": {"activity_5": 189.260002, "activity_10": 188.228002, "activity_20": 187.186764, "activity_30": 186.063055}, "trend_signal": 1, "fair_value": 161.589103, "relative_strength": -9.466963, "rate_of_change": 0.0688043641088239, "market_dynamics": 0.315596, "expectation": {"probability": 56.2453, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 192.080002, "high": 193.059998, "low": 188.800003, "close": 188.899994, "volume": 4217}, "trend_line": 184.376667, "activity_lines": {"activity_5": 189.570666, "activity_10": 188.373819, "activity_20": 187.435525, "activity_30": 186.364732}, "trend_signal": 1, "fair_value": 161.826411, "relative_strength": -12.959031, "rate_of_change": 0.08286976679005612, "market_dynamics": 0.503476, "expectation": {"probability": 55.8071, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 191.860001, "high": 192.800003, "low": 191.160004, "close": 191.520004, "volume": 3809}, "trend_line": 184.724001, "activity_lines": {"activity_5": 190.425334, "activity_10": 189.051637, "activity_20": 187.915525, "activity_30": 186.825593}, "trend_signal": 1, "fair_value": 162.081154, "relative_strength": -10.562362, "rate_of_change": 0.18838283913657544, "market_dynamics": 0.716228, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.220001, "high": 193.479996, "low": 189.279999, "close": 190.179993, "volume": 2609}, "trend_line": 185.416667, "activity_lines": {"activity_5": 190.451998, "activity_10": 189.432363, "activity_20": 188.250096, "activity_30": 187.177592}, "trend_signal": 1, "fair_value": 162.329616, "relative_strength": -11.915177, "rate_of_change": 0.37497347190958835, "market_dynamics": 0.520966, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 193.339996, "high": 193.339996, "low": 186.179993, "close": 186.179993, "volume": 2595}, "trend_line": 185.926001, "activity_lines": {"activity_5": 188.989329, "activity_10": 188.993089, "activity_20": 188.186572, "activity_30": 187.226839}, "trend_signal": 1, "fair_value": 162.586283, "relative_strength": -15.115222, "rate_of_change": 0.2746969882702206, "market_dynamics": 0.041637, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 186.419998, "high": 187.460007, "low": 181.279999, "close": 187.460007, "volume": 3692}, "trend_line": 186.145334, "activity_lines": {"activity_5": 188.299999, "activity_10": 188.810909, "activity_20": 188.239525, "activity_30": 187.325807}, "trend_signal": 1, "fair_value": 162.813077, "relative_strength": -14.134697, "rate_of_change": 0.11796790057350696, "market_dynamics": -0.237481, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 188.300003, "high": 191.460007, "low": 187.679993, "close": 190.880005, "volume": 3343}, "trend_line": 186.372001, "activity_lines": {"activity_5": 188.977335, "activity_10": 189.260364, "activity_20": 188.574477, "activity_30": 187.63127}, "trend_signal": 1, "fair_value": 163.051026, "relative_strength": -11.871639, "rate_of_change": 0.12176883251879973, "market_dynamics": -0.445797, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 190.399994, "high": 191.740005, "low": 185.820007, "close": 185.820007, "volume": 2581}, "trend_line": 186.351334, "activity_lines": {"activity_5": 187.836004, "activity_10": 188.664002, "activity_20": 188.37343, "activity_30": 187.595657}, "trend_signal": 1, "fair_value": 163.276283, "relative_strength": -12.258578, "rate_of_change": -0.011089112038885659, "market_dynamics": -0.749828, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.440002, "high": 184.740005, "low": 166.020004, "close": 166.039993, "volume": 7064}, "trend_line": 185.958001, "activity_lines": {"activity_5": 180.481334, "activity_10": 184.470909, "activity_20": 186.284572, "activity_30": 186.285248}, "trend_signal": 0, "fair_value": 163.393847, "relative_strength": -14.350385, "rate_of_change": -0.2110706650482108, "market_dynamics": -0.770202, "expectation": {"probability": 59.556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 166.039993, "high": 177.259995, "low": 161.699997, "close": 166.419998, "volume": 14435}, "trend_line": 185.422001, "activity_lines": {"activity_5": 174.862667, "activity_10": 180.743273, "activity_20": 184.311905, "activity_30": 185.024732}, "trend_signal": 0, "fair_value": 163.520898, "relative_strength": -12.65688, "rate_of_change": -0.288237127264022, "market_dynamics": -0.804341, "expectation": {"probability": 56.1209, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.839996, "high": 176.160004, "low": 170.839996, "close": 176.160004, "volume": 5188}, "trend_line": 185.177334, "activity_lines": {"activity_5": 173.808001, "activity_10": 179.240364, "activity_20": 183.36362, "activity_30": 184.427184}, "trend_signal": 0, "fair_value": 163.732565, "relative_strength": -10.870936, "rate_of_change": -0.1319514397862596, "market_dynamics": -1.051974, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.100006, "high": 180.960007, "low": 175.740005, "close": 180.199997, "volume": 2699}, "trend_line": 185.015334, "activity_lines": {"activity_5": 174.853333, "activity_10": 178.739273, "activity_20": 182.856286, "activity_30": 184.106065}, "trend_signal": 0, "fair_value": 163.940898, "relative_strength": -12.782358, "rate_of_change": -0.08748370899432333, "market_dynamics": -1.013018, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 181.240005, "high": 184.600006, "low": 181.240005, "close": 184.300003, "volume": 2916}, "trend_line": 184.899334, "activity_lines": {"activity_5": 177.977334, "activity_10": 179.141819, "activity_20": 182.795429, "activity_30": 184.059915}, "trend_signal": 0, "fair_value": 164.196283, "relative_strength": -13.692961, "rate_of_change": -0.0626975059267171, "market_dynamics": -0.899342, "expectation": {"probability": 58.9027, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 185.259995, "high": 187.580002, "low": 184.320007, "close": 186.460007, "volume": 7117}, "trend_line": 184.895334, "activity_lines": {"activity_5": 181.92267, "activity_10": 180.068366, "activity_20": 182.960668, "activity_30": 184.160603}, "trend_signal": 0, "fair_value": 164.456924, "relative_strength": -13.92883, "rate_of_change": -0.0021633393228009676, "market_dynamics": -0.657487, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 188.600006, "high": 190.580002, "low": 185.380005, "close": 189.080002, "volume": 9908}, "trend_line": 185.030001, "activity_lines": {"activity_5": 185.380003, "activity_10": 181.538911, "activity_20": 183.368858, "activity_30": 184.430582}, "trend_signal": 0, "fair_value": 164.736411, "relative_strength": -13.413536, "rate_of_change": 0.07283417979601768, "market_dynamics": -0.294947, "expectation": {"probability": 57.7113, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.660004, "high": 188.740005, "low": 185.320007, "close": 187.339996, "volume": 2641}, "trend_line": 185.332001, "activity_lines": {"activity_5": 186.746667, "activity_10": 182.640364, "activity_20": 183.603905, "activity_30": 184.579614}, "trend_signal": 0, "fair_value": 164.996283, "relative_strength": -13.41889, "rate_of_change": 0.16321677477588756, "market_dynamics": -0.068612, "expectation": {"probability": 59.1014, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 189.479996, "high": 192.0, "low": 188.820007, "close": 189.639999, "volume": 2544}, "trend_line": 185.669334, "activity_lines": {"activity_5": 188.134667, "activity_10": 184.162182, "activity_20": 184.061143, "activity_30": 184.857549}, "trend_signal": 0, "fair_value": 165.291667, "relative_strength": -13.379763, "rate_of_change": 0.18201551711514785, "market_dynamics": 0.124758, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.300003, "high": 190.720001, "low": 187.339996, "close": 188.960007, "volume": 3113}, "trend_line": 185.802001, "activity_lines": {"activity_5": 188.666669, "activity_10": 185.582911, "activity_20": 184.426573, "activity_30": 185.069851}, "trend_signal": 0, "fair_value": 165.592949, "relative_strength": -14.429782, "rate_of_change": 0.07145337204688733, "market_dynamics": 0.215211, "expectation": {"probability": 58.2648, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 189.020004, "high": 189.300003, "low": 185.919998, "close": 186.619995, "volume": 6303}, "trend_line": 185.928001, "activity_lines": {"activity_5": 188.108, "activity_10": 186.521092, "activity_20": 184.554096, "activity_30": 185.122624}, "trend_signal": 0, "fair_value": 165.91936, "relative_strength": -12.279715, "rate_of_change": 0.06781412434842657, "market_dynamics": 0.226852, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 186.539993, "high": 188.199997, "low": 184.240005, "close": 184.380005, "volume": 641}, "trend_line": 185.849335, "activity_lines": {"activity_5": 186.792001, "activity_10": 186.67782, "activity_20": 184.474096, "activity_30": 185.022754}, "trend_signal": 0, "fair_value": 166.215129, "relative_strength": -12.376222, "rate_of_change": -0.042309926195569836, "market_dynamics": 0.228248, "expectation": {"probability": 59.4126, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.619995, "high": 189.080002, "low": 182.559998, "close": 189.080002, "volume": 2579}, "trend_line": 185.886668, "activity_lines": {"activity_5": 187.356002, "activity_10": 187.362547, "activity_20": 184.875049, "activity_30": 185.231184}, "trend_signal": 0, "fair_value": 166.541283, "relative_strength": -12.29791, "rate_of_change": 0.020087777015715243, "market_dynamics": 0.255585, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 188.880005, "high": 188.880005, "low": 185.240005, "close": 185.479996, "volume": 3391}, "trend_line": 185.670668, "activity_lines": {"activity_5": 186.604, "activity_10": 187.157819, "activity_20": 184.94162, "activity_30": 185.204947}, "trend_signal": 0, "fair_value": 166.804488, "relative_strength": -12.674756, "rate_of_change": -0.11619983419143314, "market_dynamics": 0.245889, "expectation": {"probability": 58.9792, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 184.300003, "high": 184.740005, "low": 182.339996, "close": 182.339996, "volume": 3682}, "trend_line": 185.462667, "activity_lines": {"activity_5": 185.082665, "activity_10": 186.286181, "activity_20": 184.725429, "activity_30": 184.990065}, "trend_signal": 0, "fair_value": 167.059103, "relative_strength": -15.360567, "rate_of_change": -0.11202684960448135, "market_dynamics": 0.23241, "expectation": {"probability": 58.5354, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 183.220001, "high": 184.139999, "low": 180.800003, "close": 181.779999, "volume": 3836}, "trend_line": 185.352667, "activity_lines": {"activity_5": 183.815998, "activity_10": 185.348363, "activity_20": 184.499619, "activity_30": 184.752473}, "trend_signal": 0, "fair_value": 167.28577, "relative_strength": -15.251356, "rate_of_change": -0.05931112809890393, "market_dynamics": 0.31097, "expectation": {"probability": 57.6851, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 183.0, "high": 191.839996, "low": 182.5, "close": 188.479996, "volume": 2701}, "trend_line": 185.384667, "activity_lines": {"activity_5": 185.105331, "activity_10": 185.713817, "activity_20": 184.951904, "activity_30": 184.954237}, "trend_signal": 0, "fair_value": 167.538206, "relative_strength": -11.471167, "rate_of_change": 0.01726438605817886, "market_dynamics": 0.377678, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 187.320007, "high": 192.160004, "low": 187.320007, "close": 188.800003, "volume": 3894}, "trend_line": 185.411334, "activity_lines": {"activity_5": 186.227999, "activity_10": 186.148363, "activity_20": 185.423714, "activity_30": 185.174581}, "trend_signal": 0, "fair_value": 167.800385, "relative_strength": -8.016221, "rate_of_change": 0.014384684791651796, "market_dynamics": 0.463498, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 189.899994, "high": 196.720001, "low": 189.899994, "close": 196.559998, "volume": 1827}, "trend_line": 185.831333, "activity_lines": {"activity_5": 189.955999, "activity_10": 187.967272, "activity_20": 186.62819, "activity_30": 185.893849}, "trend_signal": 1, "fair_value": 168.092693, "relative_strength": -6.847701, "rate_of_change": 0.22652282950512076, "market_dynamics": 0.647399, "expectation": {"probability": 54.6972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 197.440002, "high": 200.699997, "low": 196.979996, "close": 199.940002, "volume": 828}, "trend_line": 186.302667, "activity_lines": {"activity_5": 194.072, "activity_10": 190.274908, "activity_20": 188.127524, "activity_30": 186.804086}, "trend_signal": 1, "fair_value": 168.405513, "relative_strength": -5.664299, "rate_of_change": 0.25363537590295016, "market_dynamics": 0.947335, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.75, "high": 201.199997, "low": 198.619995, "close": 200.600006, "volume": 553}, "trend_line": 186.728, "activity_lines": {"activity_5": 197.234669, "activity_10": 192.50291, "activity_20": 189.622477, "activity_30": 187.726495}, "trend_signal": 1, "fair_value": 168.728206, "relative_strength": -5.022203, "rate_of_change": 0.22830215307652835, "market_dynamics": 1.166339, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 199.160004, "high": 199.899994, "low": 195.919998, "close": 195.919998, "volume": 2508}, "trend_line": 186.879334, "activity_lines": {"activity_5": 197.582668, "activity_10": 193.625818, "activity_20": 190.507143, "activity_30": 188.319527}, "trend_signal": 1, "fair_value": 169.055385, "relative_strength": -5.09907, "rate_of_change": 0.08104515659140109, "market_dynamics": 1.304918, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 196.860001, "high": 199.039993, "low": 195.320007, "close": 198.160004, "volume": 855}, "trend_line": 187.122667, "activity_lines": {"activity_5": 198.181335, "activity_10": 194.946183, "activity_20": 191.464667, "activity_30": 189.047312}, "trend_signal": 1, "fair_value": 169.398078, "relative_strength": -2.485999, "rate_of_change": 0.1302086190011823, "market_dynamics": 1.258423, "expectation": {"probability": 55.7506, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.550003, "high": 203.449997, "low": 199.619995, "close": 201.800003, "volume": 3740}, "trend_line": 187.552667, "activity_lines": {"activity_5": 199.369336, "activity_10": 196.763274, "activity_20": 192.664096, "activity_30": 189.994237}, "trend_signal": 1, "fair_value": 169.786667, "relative_strength": -0.843205, "rate_of_change": 0.22979578417402893, "market_dynamics": 1.299265, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 202.75, "high": 203.149994, "low": 200.149994, "close": 201.399994, "volume": 1045}, "trend_line": 187.882, "activity_lines": {"activity_5": 200.074666, "activity_10": 198.21091, "activity_20": 193.722572, "activity_30": 190.887613}, "trend_signal": 1, "fair_value": 170.172308, "relative_strength": -0.508083, "rate_of_change": 0.17559494368586676, "market_dynamics": 1.248797, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 201.649994, "high": 202.600006, "low": 200.75, "close": 201.399994, "volume": 3366}, "trend_line": 188.256, "activity_lines": {"activity_5": 200.682664, "activity_10": 199.311999, "activity_20": 194.699619, "activity_30": 191.759742}, "trend_signal": 1, "fair_value": 170.576924, "relative_strength": -0.700119, "rate_of_change": 0.199061112826133, "market_dynamics": 1.377411, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.25, "high": 203.850006, "low": 198.839996, "close": 203.649994, "volume": 905}, "trend_line": 188.838334, "activity_lines": {"activity_5": 201.987329, "activity_10": 200.465453, "activity_20": 195.819809, "activity_30": 192.752903}, "trend_signal": 1, "fair_value": 170.981219, "relative_strength": -1.900025, "rate_of_change": 0.3093309110997806, "market_dynamics": 1.411442, "expectation": {"probability": 55.5588, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 206.300003, "high": 207.949997, "low": 198.440002, "close": 198.440002, "volume": 4924}, "trend_line": 189.204334, "activity_lines": {"activity_5": 201.039997, "activity_10": 200.395817, "activity_20": 196.374428, "activity_30": 193.372365}, "trend_signal": 1, "fair_value": 171.374424, "relative_strength": -3.55352, "rate_of_change": 0.19381657963577748, "market_dynamics": 1.269742, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 198.059998, "high": 204.449997, "low": 198.059998, "close": 204.0, "volume": 5934}, "trend_line": 189.641667, "activity_lines": {"activity_5": 201.927331, "activity_10": 201.161817, "activity_20": 197.405714, "activity_30": 194.326924}, "trend_signal": 1, "fair_value": 171.806475, "relative_strength": 1.051829, "rate_of_change": 0.2311432252920928, "market_dynamics": 1.386383, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 206.949997, "high": 208.449997, "low": 205.899994, "close": 206.100006, "volume": 2562}, "trend_line": 190.317667, "activity_lines": {"activity_5": 203.368001, "activity_10": 202.174364, "activity_20": 198.568619, "activity_30": 195.388753}, "trend_signal": 1, "fair_value": 172.244936, "relative_strength": 0.519848, "rate_of_change": 0.3564617474070124, "market_dynamics": 1.37218, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 209.550003, "high": 210.25, "low": 207.75, "close": 209.75, "volume": 5706}, "trend_line": 191.774667, "activity_lines": {"activity_5": 205.712001, "activity_10": 203.738545, "activity_20": 199.997524, "activity_30": 196.642452}, "trend_signal": 1, "fair_value": 172.696411, "relative_strength": 3.636356, "rate_of_change": 0.7655621377494048, "market_dynamics": 1.603499, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.5, "high": 210.649994, "low": 207.199997, "close": 207.25, "volume": 2497}, "trend_line": 193.135667, "activity_lines": {"activity_5": 206.666001, "activity_10": 204.681818, "activity_20": 201.07819, "activity_30": 197.64086}, "trend_signal": 1, "fair_value": 173.09468, "relative_strength": 4.286196, "rate_of_change": 0.7096870620560214, "market_dynamics": 1.720041, "expectation": {"probability": 55.007, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 208.600006, "high": 211.199997, "low": 207.899994, "close": 210.050003, "volume": 4035}, "trend_line": 194.265334, "activity_lines": {"activity_5": 208.313335, "activity_10": 205.928182, "activity_20": 202.316619, "activity_30": 198.732108}, "trend_signal": 1, "fair_value": 173.516283, "relative_strength": 4.509615, "rate_of_change": 0.5849085347865774, "market_dynamics": 1.674661, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.149994, "high": 209.149994, "low": 201.899994, "close": 204.449997, "volume": 1979}, "trend_line": 195.073667, "activity_lines": {"activity_5": 207.32, "activity_10": 205.940182, "activity_20": 202.921857, "activity_30": 199.389183}, "trend_signal": 1, "fair_value": 173.877244, "relative_strength": 5.375133, "rate_of_change": 0.41609739800514517, "market_dynamics": 1.279968, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 205.649994, "high": 209.050003, "low": 204.050003, "close": 208.350006, "volume": 1496}, "trend_line": 195.875334, "activity_lines": {"activity_5": 207.596668, "activity_10": 206.613092, "activity_20": 203.808191, "activity_30": 200.245721}, "trend_signal": 1, "fair_value": 174.277565, "relative_strength": 4.228827, "rate_of_change": 0.41095603129253166, "market_dynamics": 0.831895, "expectation": {"probability": 54.9835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.449997, "high": 210.449997, "low": 205.149994, "close": 209.0, "volume": 1986}, "trend_line": 196.626667, "activity_lines": {"activity_5": 207.940001, "activity_10": 207.27782, "activity_20": 204.632572, "activity_30": 201.092473}, "trend_signal": 1, "fair_value": 174.686411, "relative_strength": 3.892605, "rate_of_change": 0.38357713789526365, "market_dynamics": 0.558271, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 209.899994, "high": 210.050003, "low": 207.350006, "close": 208.800003, "volume": 1968}, "trend_line": 197.284, "activity_lines": {"activity_5": 208.266669, "activity_10": 207.768002, "activity_20": 205.308287, "activity_30": 201.87785}, "trend_signal": 1, "fair_value": 175.116411, "relative_strength": 3.257979, "rate_of_change": 0.3343051123375824, "market_dynamics": 0.213567, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.600006, "high": 211.850006, "low": 206.149994, "close": 208.449997, "volume": 4665}, "trend_line": 197.987667, "activity_lines": {"activity_5": 208.373334, "activity_10": 208.10091, "activity_20": 205.853905, "activity_30": 202.598237}, "trend_signal": 1, "fair_value": 175.537757, "relative_strength": 2.823919, "rate_of_change": 0.3566771760507674, "market_dynamics": 0.266178, "expectation": {"probability": 55.5407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 206.899994, "high": 209.050003, "low": 206.149994, "close": 208.649994, "volume": 2285}, "trend_line": 198.621333, "activity_lines": {"activity_5": 208.653332, "activity_10": 208.288181, "activity_20": 206.325, "activity_30": 203.286129}, "trend_signal": 1, "fair_value": 175.968077, "relative_strength": 2.896412, "rate_of_change": 0.3200532687725469, "market_dynamics": 0.164451, "expectation": {"probability": 55.0655, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 206.300003, "high": 210.300003, "low": 206.300003, "close": 209.0, "volume": 1154}, "trend_line": 199.289333, "activity_lines": {"activity_5": 208.769998, "activity_10": 208.454545, "activity_20": 206.771857, "activity_30": 203.95572}, "trend_signal": 1, "fair_value": 176.399488, "relative_strength": 2.451341, "rate_of_change": 0.3363183550882756, "market_dynamics": -0.031712, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 212.199997, "high": 220.75, "low": 212.199997, "close": 219.800003, "volume": 3770}, "trend_line": 200.395333, "activity_lines": {"activity_5": 212.443333, "activity_10": 210.531818, "activity_20": 208.204143, "activity_30": 205.278989}, "trend_signal": 1, "fair_value": 176.881283, "relative_strength": 4.76151, "rate_of_change": 0.5549720014367224, "market_dynamics": 0.177384, "expectation": {"probability": 55.8001, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.199997, "high": 223.649994, "low": 218.350006, "close": 222.550003, "volume": 1802}, "trend_line": 201.667667, "activity_lines": {"activity_5": 216.313334, "activity_10": 212.926364, "activity_20": 209.806905, "activity_30": 206.708323}, "trend_signal": 1, "fair_value": 177.367372, "relative_strength": 5.945749, "rate_of_change": 0.6349119916879505, "market_dynamics": 0.420505, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.199997, "high": 222.850006, "low": 216.050003, "close": 216.600006, "volume": 2776}, "trend_line": 202.585, "activity_lines": {"activity_5": 217.283336, "activity_10": 213.960911, "activity_20": 210.716191, "activity_30": 207.6717}, "trend_signal": 1, "fair_value": 177.798142, "relative_strength": 4.774475, "rate_of_change": 0.4548736114451175, "market_dynamics": 0.634897, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.100006, "high": 218.100006, "low": 214.25, "close": 218.0, "volume": 5417}, "trend_line": 203.669, "activity_lines": {"activity_5": 218.176669, "activity_10": 215.13091, "activity_20": 211.671001, "activity_30": 208.666216}, "trend_signal": 1, "fair_value": 178.244424, "relative_strength": 6.98768, "rate_of_change": 0.5350840387985305, "market_dynamics": 0.991867, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.699997, "high": 227.649994, "low": 216.699997, "close": 227.399994, "volume": 9572}, "trend_line": 205.171, "activity_lines": {"activity_5": 221.58, "activity_10": 217.763636, "activity_20": 213.443905, "activity_30": 210.197248}, "trend_signal": 1, "fair_value": 178.739167, "relative_strength": 10.664051, "rate_of_change": 0.7374710928025281, "market_dynamics": 1.180376, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.5, "high": 239.899994, "low": 229.199997, "close": 238.699997, "volume": 9280}, "trend_line": 207.068333, "activity_lines": {"activity_5": 227.523332, "activity_10": 222.104545, "activity_20": 216.169191, "activity_30": 212.360409}, "trend_signal": 1, "fair_value": 179.323654, "relative_strength": 14.944907, "rate_of_change": 0.9247569100896342, "market_dynamics": 1.384622, "expectation": {"probability": 56.8294, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 235.050003, "high": 236.800003, "low": 234.0, "close": 235.649994, "volume": 6434}, "trend_line": 208.640667, "activity_lines": {"activity_5": 231.189996, "activity_10": 225.350908, "activity_20": 218.42638, "activity_30": 214.204387}, "trend_signal": 1, "fair_value": 179.89859, "relative_strength": 11.733117, "rate_of_change": 0.7593309789189312, "market_dynamics": 1.663823, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 235.550003, "high": 242.25, "low": 233.550003, "close": 239.25, "volume": 3331}, "trend_line": 210.322333, "activity_lines": {"activity_5": 235.18333, "activity_10": 228.763635, "activity_20": 220.874047, "activity_30": 216.179182}, "trend_signal": 1, "fair_value": 180.476218, "relative_strength": 13.066261, "rate_of_change": 0.806010651796842, "market_dynamics": 1.816308, "expectation": {"probability": 56.721, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 236.399994, "high": 236.399994, "low": 222.949997, "close": 225.899994, "volume": 3409}, "trend_line": 211.300333, "activity_lines": {"activity_5": 233.216663, "activity_10": 229.189089, "activity_20": 221.855951, "activity_30": 217.184193}, "trend_signal": 1, "fair_value": 180.967372, "relative_strength": 14.0308, "rate_of_change": 0.46500054751675307, "market_dynamics": 1.509184, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 219.5, "high": 228.850006, "low": 219.5, "close": 223.199997, "volume": 6849}, "trend_line": 212.075666, "activity_lines": {"activity_5": 229.82333, "activity_10": 228.809997, "activity_20": 222.476427, "activity_30": 217.951913}, "trend_signal": 1, "fair_value": 181.4675, "relative_strength": 13.005556, "rate_of_change": 0.36693411174132773, "market_dynamics": 1.100879, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 223.0, "high": 228.5, "low": 216.699997, "close": 216.699997, "volume": 4066}, "trend_line": 212.612333, "activity_lines": {"activity_5": 224.54333, "activity_10": 226.990906, "activity_20": 222.396427, "activity_30": 218.250257}, "trend_signal": 1, "fair_value": 181.915321, "relative_strength": 14.5942, "rate_of_change": 0.2530544923527408, "market_dynamics": 0.522316, "expectation": {"probability": 55.8272, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 213.300003, "high": 224.550003, "low": 212.699997, "close": 217.050003, "volume": 4797}, "trend_line": 213.316666, "activity_lines": {"activity_5": 220.846665, "activity_10": 225.291816, "activity_20": 222.316665, "activity_30": 218.536558}, "trend_signal": 1, "fair_value": 182.347436, "relative_strength": 14.806652, "rate_of_change": 0.3312757026188087, "market_dynamics": -0.055922, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 218.899994, "high": 229.600006, "low": 216.899994, "close": 224.949997, "volume": 5078}, "trend_line": 214.209666, "activity_lines": {"activity_5": 221.023332, "activity_10": 225.129089, "activity_20": 222.942618, "activity_30": 219.287096}, "trend_signal": 1, "fair_value": 182.851731, "relative_strength": 14.099805, "rate_of_change": 0.41862645650012204, "market_dynamics": -0.263636, "expectation": {"probability": 58.5311, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.550003, "high": 233.199997, "low": 221.600006, "close": 228.800003, "volume": 6734}, "trend_line": 215.109666, "activity_lines": {"activity_5": 223.436667, "activity_10": 225.514544, "activity_20": 223.864285, "activity_30": 220.228408}, "trend_signal": 1, "fair_value": 183.373654, "relative_strength": 12.585227, "rate_of_change": 0.4201491075570818, "market_dynamics": -0.382924, "expectation": {"probability": 58.6637, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.100006, "high": 234.75, "low": 225.399994, "close": 234.75, "volume": 6882}, "trend_line": 216.221333, "activity_lines": {"activity_5": 227.64, "activity_10": 226.785454, "activity_20": 225.236666, "activity_30": 221.495526}, "trend_signal": 1, "fair_value": 183.927436, "relative_strength": 11.013343, "rate_of_change": 0.5167908168292088, "market_dynamics": -0.23814, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 229.699997, "high": 230.5, "low": 226.149994, "close": 226.649994, "volume": 2730}, "trend_line": 217.062999, "activity_lines": {"activity_5": 228.373332, "activity_10": 226.449998, "activity_20": 225.711903, "activity_30": 222.168343}, "trend_signal": 1, "fair_value": 184.439424, "relative_strength": 9.411839, "rate_of_change": 0.38926131308236994, "market_dynamics": -0.279341, "expectation": {"probability": 58.7895, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 228.100006, "high": 231.0, "low": 226.649994, "close": 230.449997, "volume": 2668}, "trend_line": 217.956333, "activity_lines": {"activity_5": 229.709998, "activity_10": 227.024544, "activity_20": 226.464998, "activity_30": 223.03202}, "trend_signal": 1, "fair_value": 184.960898, "relative_strength": 10.127047, "rate_of_change": 0.4115551725146901, "market_dynamics": -0.321003, "expectation": {"probability": 58.8049, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.600006, "high": 239.899994, "low": 227.949997, "close": 238.399994, "volume": 4503}, "trend_line": 219.288333, "activity_lines": {"activity_5": 232.80333, "activity_10": 229.139088, "activity_20": 227.872141, "activity_30": 224.350966}, "trend_signal": 1, "fair_value": 185.508334, "relative_strength": 13.239366, "rate_of_change": 0.6111315884544606, "market_dynamics": -0.300358, "expectation": {"probability": 58.8049, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 238.25, "high": 242.75, "low": 237.75, "close": 239.399994, "volume": 8007}, "trend_line": 220.468332, "activity_lines": {"activity_5": 235.333328, "activity_10": 231.450906, "activity_20": 229.231902, "activity_30": 225.648493}, "trend_signal": 1, "fair_value": 186.046667, "relative_strength": 15.035057, "rate_of_change": 0.5381038671127156, "market_dynamics": -0.23012, "expectation": {"probability": 59.0923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 235.449997, "high": 239.449997, "low": 233.100006, "close": 239.449997, "volume": 3113}, "trend_line": 221.579999, "activity_lines": {"activity_5": 237.173329, "activity_10": 233.52636, "activity_20": 230.449997, "activity_30": 226.873116}, "trend_signal": 1, "fair_value": 186.586218, "relative_strength": 10.309537, "rate_of_change": 0.5042297866162396, "market_dynamics": -0.108196, "expectation": {"probability": 59.7867, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 242.5, "high": 244.199997, "low": 239.050003, "close": 241.75, "volume": 5604}, "trend_line": 222.646665, "activity_lines": {"activity_5": 239.466664, "activity_10": 235.724543, "activity_20": 231.74214, "activity_30": 228.174407}, "trend_signal": 1, "fair_value": 187.11359, "relative_strength": 9.991389, "rate_of_change": 0.4813909219306506, "market_dynamics": 0.115629, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 240.75, "high": 242.399994, "low": 240.5, "close": 241.25, "volume": 3145}, "trend_line": 223.779999, "activity_lines": {"activity_5": 240.586665, "activity_10": 237.376361, "activity_20": 232.882141, "activity_30": 229.374622}, "trend_signal": 1, "fair_value": 187.627116, "relative_strength": 10.816919, "rate_of_change": 0.5090280602226809, "market_dynamics": 0.109288, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 236.5, "high": 240.399994, "low": 236.5, "close": 240.399994, "volume": 1121}, "trend_line": 224.791665, "activity_lines": {"activity_5": 240.703331, "activity_10": 238.433633, "activity_20": 233.85214, "activity_30": 230.44688}, "trend_signal": 1, "fair_value": 188.1325, "relative_strength": 10.540548, "rate_of_change": 0.4520806169098209, "market_dynamics": 0.182429, "expectation": {"probability": 55.6327, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 250.399994, "high": 251.350006, "low": 250.100006, "close": 250.949997, "volume": 1019}, "trend_line": 226.341665, "activity_lines": {"activity_5": 244.203331, "activity_10": 241.128179, "activity_20": 235.713569, "activity_30": 232.134514}, "trend_signal": 1, "fair_value": 188.741282, "relative_strength": 13.243069, "rate_of_change": 0.6895273452420985, "market_dynamics": 0.556819, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 252.850006, "high": 253.949997, "low": 244.399994, "close": 247.0, "volume": 4777}, "trend_line": 227.629998, "activity_lines": {"activity_5": 245.616665, "activity_10": 242.701816, "activity_20": 237.041902, "activity_30": 233.46731}, "trend_signal": 1, "fair_value": 189.31359, "relative_strength": 12.359524, "rate_of_change": 0.5691983400404845, "market_dynamics": 0.795095, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 245.300003, "high": 250.949997, "low": 245.0, "close": 250.25, "volume": 6089}, "trend_line": 229.004998, "activity_lines": {"activity_5": 247.609999, "activity_10": 244.643634, "activity_20": 238.586426, "activity_30": 234.926665}, "trend_signal": 1, "fair_value": 189.916218, "relative_strength": 8.497509, "rate_of_change": 0.6040504380270653, "market_dynamics": 1.204726, "expectation": {"probability": 56.1212, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 251.600006, "high": 252.75, "low": 241.300003, "close": 250.699997, "volume": 6710}, "trend_line": 230.401665, "activity_lines": {"activity_5": 249.186665, "activity_10": 246.23818, "activity_20": 240.118807, "activity_30": 236.326342}, "trend_signal": 1, "fair_value": 190.529936, "relative_strength": 11.187298, "rate_of_change": 0.6098849423365021, "market_dynamics": 1.421347, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 246.199997, "high": 250.75, "low": 238.399994, "close": 240.5, "volume": 6012}, "trend_line": 231.469998, "activity_lines": {"activity_5": 246.733332, "activity_10": 245.609998, "activity_20": 240.608093, "activity_30": 236.977847}, "trend_signal": 1, "fair_value": 191.069039, "relative_strength": 7.173293, "rate_of_change": 0.4636828470835901, "market_dynamics": 1.179487, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 240.25, "high": 247.199997, "low": 240.25, "close": 245.600006, "volume": 3825}, "trend_line": 232.701665, "activity_lines": {"activity_5": 245.973335, "activity_10": 245.870909, "activity_20": 241.577142, "activity_30": 237.889461}, "trend_signal": 1, "fair_value": 191.60827, "relative_strength": 7.817851, "rate_of_change": 0.5321065410818328, "market_dynamics": 0.874517, "expectation": {"probability": 56.1689, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [160.380005, 157.440002, 155.240005, 152.320007, 156.520004, 161.860001, 161.619995, 164.259995, 161.559998, 158.119995, 155.720001, 156.559998, 152.080002, 152.759995, 158.320007, 155.559998, 157.619995, 158.320007, 160.779999, 162.259995, 161.0, 162.699997, 164.580002, 163.979996, 172.699997, 171.440002, 170.960007, 173.0, 173.160004, 177.0, 178.179993, 180.440002, 179.339996, 181.5, 183.759995, 183.800003, 181.880005, 183.839996, 176.559998, 178.639999, 181.300003, 178.119995, 180.460007, 179.460007, 181.240005, 181.699997, 177.520004, 177.100006, 180.399994, 183.479996, 187.399994, 183.880005, 183.240005, 169.399994, 172.300003, 181.820007, 183.139999, 186.279999, 181.059998, 182.759995, 184.419998, 186.0, 187.740005, 185.940002, 183.899994, 179.100006, 179.139999, 185.479996, 183.179993, 186.300003, 190.360001, 191.520004, 187.660004, 184.699997, 186.100006, 187.020004, 183.5, 186.080002, 186.360001, 190.339996, 192.080002, 191.860001, 190.220001, 193.339996, 186.419998, 188.300003, 190.399994, 183.440002, 166.039993, 170.839996, 176.100006, 181.240005, 185.259995, 188.600006, 187.660004, 189.479996, 190.300003, 189.020004, 186.539993, 182.619995, 188.880005, 184.300003, 183.220001, 183.0, 187.320007, 189.899994, 197.440002, 200.75, 199.160004, 196.860001, 200.550003, 202.75, 201.649994, 200.25, 206.300003, 198.059998, 206.949997, 209.550003, 209.5, 208.600006, 209.149994, 205.649994, 206.449997, 209.899994, 211.600006, 206.899994, 206.300003, 212.199997, 220.199997, 222.199997, 218.100006, 216.699997, 229.5, 235.050003, 235.550003, 236.399994, 219.5, 223.0, 213.300003, 218.899994, 225.550003, 226.100006, 229.699997, 228.100006, 230.600006, 238.25, 235.449997, 242.5, 240.75, 236.5, 250.399994, 252.850006, 245.300003, 251.600006, 246.199997, 240.25], "highs": [160.539993, 157.539993, 155.520004, 156.059998, 160.279999, 162.699997, 165.5, 165.639999, 162.139999, 158.440002, 160.0, 157.479996, 154.160004, 160.0, 158.320007, 158.940002, 159.300003, 160.839996, 162.100006, 162.800003, 162.880005, 164.380005, 165.059998, 171.139999, 173.179993, 172.520004, 173.300003, 173.699997, 176.800003, 178.839996, 181.160004, 183.279999, 179.759995, 186.320007, 185.139999, 183.800003, 184.679993, 184.139999, 179.080002, 181.059998, 182.559998, 179.839996, 180.600006, 179.979996, 181.940002, 182.699997, 178.199997, 182.600006, 184.919998, 187.399994, 187.779999, 185.380005, 188.460007, 172.860001, 181.960007, 184.820007, 187.800003, 187.660004, 182.5, 183.759995, 187.600006, 188.320007, 187.740005, 187.0, 184.259995, 182.240005, 185.559998, 187.059998, 186.779999, 187.960007, 193.979996, 192.699997, 187.880005, 187.919998, 189.5, 188.220001, 185.800003, 187.839996, 191.940002, 193.160004, 193.059998, 192.800003, 193.479996, 193.339996, 187.460007, 191.460007, 191.740005, 184.740005, 177.259995, 176.160004, 180.960007, 184.600006, 187.580002, 190.580002, 188.740005, 192.0, 190.720001, 189.300003, 188.199997, 189.080002, 188.880005, 184.740005, 184.139999, 191.839996, 192.160004, 196.720001, 200.699997, 201.199997, 199.899994, 199.039993, 203.449997, 203.149994, 202.600006, 203.850006, 207.949997, 204.449997, 208.449997, 210.25, 210.649994, 211.199997, 209.149994, 209.050003, 210.449997, 210.050003, 211.850006, 209.050003, 210.300003, 220.75, 223.649994, 222.850006, 218.100006, 227.649994, 239.899994, 236.800003, 242.25, 236.399994, 228.850006, 228.5, 224.550003, 229.600006, 233.199997, 234.75, 230.5, 231.0, 239.899994, 242.75, 239.449997, 244.199997, 242.399994, 240.399994, 251.350006, 253.949997, 250.949997, 252.75, 250.75, 247.199997], "lows": [154.580002, 155.320007, 151.899994, 151.679993, 155.660004, 160.300003, 160.820007, 160.880005, 158.860001, 152.660004, 155.539993, 152.559998, 150.619995, 151.380005, 154.199997, 155.559998, 157.559998, 157.660004, 160.779999, 160.539993, 160.179993, 161.639999, 163.399994, 163.880005, 167.759995, 169.380005, 170.860001, 171.479996, 173.160004, 175.380005, 177.259995, 179.800003, 177.0, 181.059998, 183.119995, 180.460007, 181.240005, 175.119995, 174.479996, 177.699997, 177.960007, 177.660004, 177.639999, 176.479996, 178.720001, 177.720001, 176.339996, 176.559998, 179.940002, 183.380005, 184.320007, 178.919998, 169.399994, 162.679993, 172.300003, 181.460007, 183.139999, 177.839996, 179.240005, 179.820007, 182.220001, 183.979996, 185.100006, 183.940002, 177.240005, 177.979996, 179.080002, 182.660004, 182.119995, 184.179993, 190.160004, 188.559998, 182.119995, 183.820007, 185.639999, 183.960007, 182.720001, 185.100006, 185.699997, 188.259995, 188.800003, 191.160004, 189.279999, 186.179993, 181.279999, 187.679993, 185.820007, 166.020004, 161.699997, 170.839996, 175.740005, 181.240005, 184.320007, 185.380005, 185.320007, 188.820007, 187.339996, 185.919998, 184.240005, 182.559998, 185.240005, 182.339996, 180.800003, 182.5, 187.320007, 189.899994, 196.979996, 198.619995, 195.919998, 195.320007, 199.619995, 200.149994, 200.75, 198.839996, 198.440002, 198.059998, 205.899994, 207.75, 207.199997, 207.899994, 201.899994, 204.050003, 205.149994, 207.350006, 206.149994, 206.149994, 206.300003, 212.199997, 218.350006, 216.050003, 214.25, 216.699997, 229.199997, 234.0, 233.550003, 222.949997, 219.5, 216.699997, 212.699997, 216.899994, 221.600006, 225.399994, 226.149994, 226.649994, 227.949997, 237.75, 233.100006, 239.050003, 240.5, 236.5, 250.100006, 244.399994, 245.0, 241.300003, 238.399994, 240.25], "closes": [156.539993, 156.100006, 152.220001, 154.940002, 160.279999, 160.880005, 164.539993, 161.759995, 158.860001, 155.5, 157.520004, 152.559998, 151.759995, 160.0, 156.020004, 158.320007, 158.940002, 160.779999, 161.800003, 161.600006, 162.639999, 164.380005, 164.779999, 170.979996, 169.100006, 169.860001, 172.660004, 172.080002, 176.160004, 178.5, 180.960007, 182.520004, 178.860001, 185.800003, 184.740005, 181.160004, 183.539993, 176.419998, 176.759995, 180.660004, 178.960007, 178.880005, 178.220001, 178.699997, 180.360001, 179.419998, 176.720001, 182.160004, 183.940002, 187.059998, 184.320007, 181.100006, 169.399994, 170.899994, 180.880005, 184.080002, 186.440002, 177.839996, 182.5, 183.5, 185.059998, 187.779999, 186.580002, 185.039993, 178.279999, 179.520004, 184.979996, 182.839996, 186.740005, 187.960007, 191.960007, 188.580002, 185.080002, 187.520004, 188.0, 183.960007, 185.800003, 187.839996, 191.380005, 190.860001, 188.899994, 191.520004, 190.179993, 186.179993, 187.460007, 190.880005, 185.820007, 166.039993, 166.419998, 176.160004, 180.199997, 184.300003, 186.460007, 189.080002, 187.339996, 189.639999, 188.960007, 186.619995, 184.380005, 189.080002, 185.479996, 182.339996, 181.779999, 188.479996, 188.800003, 196.559998, 199.940002, 200.600006, 195.919998, 198.160004, 201.800003, 201.399994, 201.399994, 203.649994, 198.440002, 204.0, 206.100006, 209.75, 207.25, 210.050003, 204.449997, 208.350006, 209.0, 208.800003, 208.449997, 208.649994, 209.0, 219.800003, 222.550003, 216.600006, 218.0, 227.399994, 238.699997, 235.649994, 239.25, 225.899994, 223.199997, 216.699997, 217.050003, 224.949997, 228.800003, 234.75, 226.649994, 230.449997, 238.399994, 239.399994, 239.449997, 241.75, 241.25, 240.399994, 250.949997, 247.0, 250.25, 250.699997, 240.5, 245.600006], "volumes": [1726, 2047, 651, 1720, 2992, 586, 922, 3582, 2534, 4469, 5056, 5612, 5751, 3171, 2488, 2859, 4654, 5320, 3913, 6171, 6433, 901, 1272, 4081, 1835, 579, 2837, 3632, 2322, 3200, 2149, 3262, 3510, 4825, 2292, 4016, 1656, 981, 1594, 690, 5312, 1635, 795, 3144, 1523, 2686, 3034, 8640, 13952, 2164, 2311, 2913, 2204, 10786, 1671, 1329, 2217, 1004, 1670, 1677, 1368, 2696, 1245, 1844, 5992, 3713, 4906, 3814, 4613, 2027, 4051, 5862, 10009, 823, 3146, 2526, 2458, 3557, 3334, 4860, 4217, 3809, 2609, 2595, 3692, 3343, 2581, 7064, 14435, 5188, 2699, 2916, 7117, 9908, 2641, 2544, 3113, 6303, 641, 2579, 3391, 3682, 3836, 2701, 3894, 1827, 828, 553, 2508, 855, 3740, 1045, 3366, 905, 4924, 5934, 2562, 5706, 2497, 4035, 1979, 1496, 1986, 1968, 4665, 2285, 1154, 3770, 1802, 2776, 5417, 9572, 9280, 6434, 3331, 3409, 6849, 4066, 4797, 5078, 6734, 6882, 2730, 2668, 4503, 8007, 3113, 5604, 3145, 1121, 1019, 4777, 6089, 6710, 6012, 3825], "sma": {"5": [null, null, null, null, 156.016, 156.884, 158.572, 160.48, 161.264, 160.308, 159.636, 157.24, 155.24, 155.468, 155.572, 155.732, 157.008, 158.812, 159.172, 160.288, 161.152, 162.24, 163.04, 164.876, 166.376, 167.82, 169.476, 170.936, 171.972, 173.852, 176.072, 178.044, 179.4, 181.328, 182.576, 182.616, 182.82, 182.332, 180.524, 179.708, 179.268, 178.336, 178.696, 179.084, 179.024, 179.116, 178.684, 179.472, 180.52, 181.86, 182.84, 183.716, 181.164, 178.556, 177.32, 177.272, 178.34, 180.028, 182.348, 182.872, 183.068, 183.336, 185.084, 185.592, 184.548, 183.44, 182.88, 182.132, 182.472, 184.408, 186.896, 187.616, 188.064, 188.22, 188.228, 186.628, 186.072, 186.624, 187.396, 187.968, 188.956, 190.1, 190.568, 189.528, 188.848, 189.244, 188.104, 183.276, 179.324, 177.064, 174.928, 174.624, 178.708, 183.24, 185.476, 187.364, 188.296, 188.328, 187.388, 187.736, 186.904, 185.58, 184.612, 185.432, 185.376, 187.592, 191.112, 194.876, 196.364, 198.236, 199.284, 199.576, 199.736, 201.282, 201.338, 201.778, 202.718, 204.388, 205.108, 207.43, 207.52, 207.97, 207.82, 208.13, 207.81, 208.65, 208.78, 210.94, 213.69, 215.32, 217.19, 220.87, 224.65, 227.27, 231.8, 233.38, 232.54, 228.14, 224.42, 221.56, 222.14, 224.45, 226.44, 229.12, 231.81, 233.93, 234.87, 237.89, 240.05, 240.45, 242.76, 244.27, 245.97, 247.86, 247.88, 246.81], "10": [158.149999, 157.812, 156.92, 156.258, 156.688, 157.004001, 157.834, 158.513998, 158.759999, 158.162, 158.260001, 157.906, 157.859999, 158.365999, 157.94, 157.684, 157.124001, 157.026001, 157.320001, 157.930002, 158.442001, 159.624002, 160.926002, 162.024002, 163.332002, 164.486002, 165.858002, 166.988002, 168.424002, 170.114002, 171.946002, 173.760002, 175.168003, 176.650003, 178.214003, 179.344003, 180.432002, 180.866002, 180.926001, 181.142001, 180.942001, 180.578002, 180.514002, 179.804001, 179.366001, 179.192, 178.510001, 179.084001, 179.802002, 180.442001, 180.978001, 181.200002, 180.318001, 179.538001, 179.590001, 180.056001, 181.028001, 180.596001, 180.452, 180.096001, 180.17, 180.837999, 182.556, 183.97, 183.709999, 183.253999, 183.107999, 183.607999, 184.031999, 184.478, 185.168001, 185.248001, 185.098001, 185.346002, 186.318002, 186.762003, 186.844003, 187.344003, 187.808003, 188.098003, 187.792001, 188.086002, 188.596001, 188.462, 188.408, 189.1, 189.102001, 186.922, 184.426, 182.956, 182.086, 181.364, 180.992001, 181.282002, 181.270001, 181.146001, 181.460001, 183.518001, 185.314002, 186.606001, 187.134001, 186.938001, 186.47, 186.409999, 186.556, 187.248, 188.345999, 189.744, 190.898, 191.806, 193.438001, 195.344, 197.306, 198.823, 199.787, 200.531, 201.147, 202.062, 203.195, 204.384, 204.648999, 205.344, 206.104001, 206.619002, 207.620001, 208.085001, 208.375, 209.38, 210.910001, 211.565001, 212.920001, 214.825, 217.795, 220.479999, 223.559999, 225.284999, 226.704999, 226.394998, 225.844998, 226.679997, 227.759998, 228.494998, 227.289998, 226.769998, 226.684998, 228.034998, 229.659998, 232.164998, 234.584998, 236.129997, 238.344997, 239.569997, 241.929997, 243.954997, 244.164998, 244.784999], "20": [153.978999, 154.442, 154.571, 155.004, 155.649, 156.275, 157.163, 157.795999, 158.088999, 158.092999, 158.205, 157.859, 157.389999, 157.312, 157.314, 157.344, 157.479, 157.77, 158.04, 158.046001, 158.351001, 158.765001, 159.393001, 160.195001, 160.636001, 161.085001, 161.491001, 162.007002, 162.872002, 164.022002, 165.194002, 166.692002, 168.047002, 169.337003, 170.773003, 171.915003, 173.145002, 173.927002, 174.675002, 175.628002, 176.444002, 177.169002, 177.841002, 178.227002, 178.790002, 179.268002, 179.471002, 179.975002, 180.364002, 180.792001, 180.960001, 180.889002, 180.416001, 179.671001, 179.478001, 179.624001, 179.769001, 179.840001, 180.127001, 180.269001, 180.574001, 181.019, 181.437, 181.754, 181.65, 181.655, 182.068, 182.102, 182.242, 182.287, 182.669, 183.043, 183.827, 184.658001, 185.014001, 185.008001, 184.976001, 185.476001, 185.920001, 186.288001, 186.480001, 186.667001, 186.847001, 186.904001, 187.363001, 187.931001, 187.973002, 187.133002, 186.117001, 185.527001, 184.939001, 184.725001, 184.794001, 184.872001, 184.839001, 185.123, 185.281001, 185.220001, 184.870001, 184.781001, 184.610001, 184.151, 183.731001, 183.846001, 183.913001, 184.197, 184.903, 186.631001, 188.106001, 189.206001, 190.286001, 191.141, 191.888, 192.616499, 193.1715, 193.8895, 194.7465, 195.903, 197.0465, 198.095, 199.0435, 200.344, 201.705, 202.721001, 203.7035, 204.308, 204.761, 205.721, 207.0525, 207.9745, 208.7845, 210.0845, 211.9495, 213.5495, 215.59, 216.685, 217.539999, 217.887499, 218.377499, 219.122499, 220.339999, 221.659999, 222.542499, 223.624999, 225.122498, 226.659998, 228.182498, 229.279998, 230.214998, 231.404997, 233.052497, 234.032497, 234.609998, 235.362498, 235.424998, 236.409998], "30": [151.867333, 152.249333, 152.432667, 152.617333, 153.014, 153.369333, 153.936666, 154.463333, 154.787333, 154.994666, 155.406, 155.596667, 155.667333, 156.124666, 156.412666, 156.744667, 157.15, 157.539333, 157.832667, 158.038667, 158.284, 158.447334, 158.568667, 158.882667, 159.320001, 159.724667, 160.272001, 160.842667, 161.501334, 162.068668, 162.882668, 163.763335, 164.651335, 165.680001, 166.495335, 167.171335, 167.804668, 168.293335, 168.890001, 169.728668, 170.443335, 171.320669, 172.202669, 172.826002, 173.637335, 174.340668, 174.933335, 175.646002, 176.384002, 177.232668, 177.955335, 178.512668, 178.666668, 178.664002, 179.056668, 179.530668, 179.990001, 180.182001, 180.393334, 180.560001, 180.696668, 180.872001, 181.129334, 181.104, 180.888667, 180.834, 180.882, 181.096, 181.428667, 181.672001, 182.105334, 182.428667, 182.657334, 182.951334, 183.206001, 183.357334, 183.660001, 183.849334, 184.097334, 184.224001, 184.376667, 184.724001, 185.416667, 185.926001, 186.145334, 186.372001, 186.351334, 185.958001, 185.422001, 185.177334, 185.015334, 184.899334, 184.895334, 185.030001, 185.332001, 185.669334, 185.802001, 185.928001, 185.849335, 185.886668, 185.670668, 185.462667, 185.352667, 185.384667, 185.411334, 185.831333, 186.302667, 186.728, 186.879334, 187.122667, 187.552667, 187.882, 188.256, 188.838334, 189.204334, 189.641667, 190.317667, 191.774667, 193.135667, 194.265334, 195.073667, 195.875334, 196.626667, 197.284, 197.987667, 198.621333, 199.289333, 200.395333, 201.667667, 202.585, 203.669, 205.171, 207.068333, 208.640667, 210.322333, 211.300333, 212.075666, 212.612333, 213.316666, 214.209666, 215.109666, 216.221333, 217.062999, 217.956333, 219.288333, 220.468332, 221.579999, 222.646665, 223.779999, 224.791665, 226.341665, 227.629998, 229.004998, 230.401665, 231.469998, 232.701665], "50": [148.0836, 148.2004, 148.3472, 148.552, 148.934, 149.3268, 149.852, 150.2756, 150.7108, 151.0888, 151.4852, 151.75, 151.8828, 152.1972, 152.3548, 152.6032, 152.8776, 153.2588, 153.6404, 154.042, 154.4608, 154.8556, 155.2168, 155.6484, 156.0628, 156.4556, 156.9584, 157.4808, 158.0212, 158.6056, 159.321201, 160.034801, 160.619201, 161.409601, 162.156801, 162.812801, 163.548001, 164.094401, 164.569601, 165.074401, 165.548001, 165.936001, 166.277601, 166.620401, 167.108001, 167.542001, 167.951601, 168.495601, 169.046401, 169.558001, 170.113601, 170.613601, 170.957201, 171.276401, 171.688401, 172.152401, 172.590401, 172.912001, 173.384801, 173.944801, 174.495601, 175.200001, 175.896401, 176.397201, 176.842401, 177.266401, 177.787201, 178.228401, 178.727201, 179.254401, 179.840801, 180.324801, 180.730801, 181.061601, 181.439601, 181.721601, 181.984401, 182.299601, 182.604001, 182.851201, 183.010001, 183.190001, 183.416401, 183.424001, 183.478401, 183.672801, 183.718401, 183.510801, 183.304001, 183.214001, 183.238801, 183.347201, 183.512001, 183.719601, 183.859201, 184.063601, 184.308401, 184.397601, 184.406401, 184.446801, 184.470001, 184.4948, 184.742401, 185.094001, 185.252401, 185.502, 185.772, 186.227201, 186.495601, 186.788801, 187.123601, 187.396001, 187.692401, 188.064601, 188.467801, 188.957401, 189.379801, 189.918001, 190.328201, 190.770001, 191.0198, 191.415201, 191.8936, 192.3192, 192.7282, 193.222, 193.686, 194.3252, 194.9486, 195.4634, 196.0454, 196.763, 197.7334, 198.7228, 199.7586, 200.459, 201.2066, 202.2198, 203.2324, 204.2082, 205.1802, 206.1892, 206.993, 207.820399, 208.841599, 209.836799, 210.846599, 211.949199, 213.086599, 214.112999, 215.422399, 216.715599, 218.084999, 219.329399, 220.363399, 221.344199], "200": [145.2862, 145.3909, 145.4814, 145.574, 145.6858, 145.7848, 145.9033, 146.0108, 146.1033, 146.1747, 146.2531, 146.3029, 146.357, 146.4552, 146.5281, 146.6116, 146.6929, 146.8099, 146.9024, 146.9995, 147.1271, 147.3259, 147.5424, 147.8676, 148.141, 148.3881, 148.684, 148.9361, 149.2063, 149.4784, 149.7595, 150.0375, 150.3027, 150.5916, 150.8588, 151.0945, 151.3548, 151.5634, 151.7879, 152.0359, 152.2777, 152.5197, 152.7721, 153.0539, 153.3288, 153.5749, 153.8093, 154.0709, 154.3402, 154.6136, 154.8662, 155.0993, 155.2765, 155.4587, 155.6916, 155.9443, 156.2103, 156.4084, 156.6119, 156.8048, 156.9911, 157.2047, 157.4145, 157.613, 157.7829, 157.9464, 158.1191, 158.2754, 158.4546, 158.6571, 158.8507, 159.0111, 159.1572, 159.3443, 159.5323, 159.6858, 159.824, 159.9739, 160.1511, 160.3291, 160.4992, 160.6977, 160.9037, 161.0783, 161.2823, 161.4971, 161.6758, 161.7471, 161.8193, 161.942, 162.0789, 162.2394, 162.4058, 162.5889, 162.7559, 162.9492, 163.1273, 163.2841, 163.447, 163.6227, 163.7438, 163.8244, 163.8952, 164.0073, 164.1509, 164.3479, 164.5515, 164.7698, 164.961, 165.1419, 165.338401, 165.525, 165.7474, 165.97505, 166.16355, 166.37715, 166.60595, 166.8581, 167.10765, 167.3692, 167.61575, 167.906, 168.1978, 168.4801, 168.76295, 169.0473, 169.3352, 169.7035, 170.05585, 170.370051, 170.706651, 171.105151, 171.56565, 172.0282, 172.48595, 172.89315, 173.28015, 173.63625, 173.9875, 174.39445, 174.82865, 175.3239, 175.76595, 176.2272, 176.6971, 177.181, 177.64615, 178.1094, 178.57615, 179.02335, 179.5224, 180.0061, 180.53295, 181.06295, 181.55955, 182.08135]}, "ema": {"5": [null, null, null, null, 156.016, 157.6373, 159.9382, 160.5455, 159.9837, 158.4891, 158.1661, 156.2974, 154.7849, 156.5233, 156.3555, 157.0103, 157.6536, 158.6957, 159.7305, 160.3537, 161.1158, 162.2038, 163.0626, 165.7017, 166.8345, 167.843, 169.4487, 170.3258, 172.2705, 174.347, 176.5513, 178.5409, 178.6473, 181.0315, 182.2677, 181.8985, 182.4456, 180.4371, 179.2114, 179.6943, 179.4495, 179.2597, 178.9131, 178.8421, 179.3481, 179.372, 178.488, 179.712, 181.1213, 183.1009, 183.5073, 182.7048, 178.2699, 175.8133, 177.5022, 179.6948, 181.9432, 180.5755, 181.217, 181.978, 183.0053, 184.5969, 185.2579, 185.1853, 182.8835, 181.7623, 182.8349, 182.8366, 184.1377, 185.4118, 187.5946, 187.923, 186.9754, 187.1569, 187.4379, 186.2786, 186.1191, 186.6927, 188.2552, 189.1234, 189.049, 189.8726, 189.9751, 188.7101, 188.2934, 189.1556, 188.0437, 180.7091, 175.9461, 176.0174, 177.4116, 179.7077, 181.9585, 184.3323, 185.3349, 186.7699, 187.5, 187.2066, 186.2644, 187.2029, 186.6286, 185.1991, 184.0594, 185.5329, 186.622, 189.9346, 193.2698, 195.7132, 195.7821, 196.5747, 198.3165, 199.3443, 200.0296, 201.2364, 200.3042, 201.5362, 203.0574, 205.2883, 205.9422, 207.3115, 206.3576, 207.0218, 207.6812, 208.0541, 208.1861, 208.3407, 208.5605, 212.307, 215.7213, 216.0142, 216.6761, 220.2508, 226.4005, 229.4837, 232.7391, 230.4594, 228.0396, 224.2597, 221.8565, 222.8877, 224.8584, 228.1556, 227.6537, 228.5858, 231.8572, 234.3715, 236.0643, 237.9595, 239.0564, 239.5042, 243.3195, 244.5463, 246.4476, 247.865, 245.41, 245.4734], "10": [null, null, null, null, null, null, null, null, null, 158.162, 158.0453, 157.048, 156.0865, 156.798, 156.6566, 156.959, 157.3192, 157.9484, 158.6487, 159.1853, 159.8134, 160.6437, 161.3958, 163.1384, 164.2223, 165.2473, 166.5951, 167.5923, 169.1501, 170.8501, 172.6883, 174.4758, 175.273, 177.187, 178.5602, 179.0329, 179.8524, 179.2283, 178.7795, 179.1214, 179.0921, 179.0535, 178.902, 178.8653, 179.137, 179.1885, 178.7397, 179.3615, 180.194, 181.4424, 181.9656, 181.8082, 179.5522, 177.979, 178.5065, 179.5199, 180.7781, 180.2439, 180.6541, 181.1715, 181.8785, 182.9515, 183.6112, 183.871, 182.8545, 182.2482, 182.7449, 182.7622, 183.4854, 184.299, 185.6919, 186.217, 186.0103, 186.2848, 186.5966, 186.1172, 186.0596, 186.3833, 187.2918, 187.9405, 188.115, 188.7341, 188.997, 188.4848, 188.2985, 188.7678, 188.2319, 184.197, 180.9648, 180.0912, 180.111, 180.8726, 181.8885, 183.1961, 183.9495, 184.9841, 185.707, 185.873, 185.6016, 186.234, 186.0969, 185.4138, 184.7531, 185.4307, 186.0433, 187.9555, 190.1345, 192.0373, 192.7432, 193.7281, 195.1957, 196.3238, 197.2467, 198.411, 198.4162, 199.4315, 200.6439, 202.2996, 203.1997, 204.4452, 204.446, 205.1559, 205.8548, 206.3903, 206.7648, 207.1075, 207.4516, 209.6968, 212.0337, 212.864, 213.7978, 216.2709, 220.3489, 223.1309, 226.0617, 226.0323, 225.5173, 223.9142, 222.6661, 223.0814, 224.1211, 226.0537, 226.1621, 226.9417, 229.025, 230.9114, 232.4639, 234.1522, 235.4427, 236.3441, 238.9997, 240.4543, 242.2353, 243.7744, 243.179, 243.6192], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.046, 158.4835, 159.0451, 159.5913, 160.6759, 161.4782, 162.2765, 163.2654, 164.1049, 165.253, 166.5146, 167.8904, 169.2837, 170.1957, 171.6818, 172.9254, 173.7097, 174.6459, 174.8149, 175.0001, 175.5392, 175.865, 176.1521, 176.349, 176.5729, 176.9336, 177.1704, 177.1275, 177.6068, 178.21, 179.0528, 179.5545, 179.7017, 178.7205, 177.9757, 178.2523, 178.8073, 179.5343, 179.3729, 179.6707, 180.0354, 180.5139, 181.206, 181.7178, 182.0342, 181.6766, 181.4712, 181.8054, 181.9039, 182.3645, 182.8974, 183.7605, 184.2195, 184.3015, 184.608, 184.931, 184.8386, 184.9301, 185.2073, 185.7951, 186.2775, 186.5273, 187.0028, 187.3054, 187.1982, 187.2231, 187.5714, 187.4046, 185.3699, 183.5651, 182.8599, 182.6066, 182.7678, 183.1195, 183.6871, 184.035, 184.5688, 184.987, 185.1426, 185.0699, 185.4518, 185.4545, 185.1579, 184.8362, 185.1832, 185.5277, 186.5784, 187.8509, 189.0651, 189.718, 190.522, 191.5961, 192.5298, 193.3746, 194.3532, 194.7424, 195.6241, 196.6218, 197.8721, 198.7652, 199.84, 200.279, 201.0477, 201.805, 202.4712, 203.0406, 203.5749, 204.0915, 205.5876, 207.2031, 208.098, 209.041, 210.7895, 213.4477, 215.5622, 217.8182, 218.5879, 219.0271, 218.8055, 218.6383, 219.2394, 220.1499, 221.5404, 222.027, 222.8292, 224.3122, 225.7491, 227.0539, 228.4536, 229.6723, 230.694, 232.6231, 233.9923, 235.5407, 236.9844, 237.3192, 238.1079], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.0687, 163.2875, 164.5283, 165.4529, 166.7656, 167.9253, 168.7791, 169.7314, 170.163, 170.5886, 171.2383, 171.7365, 172.1974, 172.5859, 172.9804, 173.4565, 173.8412, 174.027, 174.5517, 175.1574, 175.9253, 176.4669, 176.7658, 176.2906, 175.9428, 176.2613, 176.7658, 177.3899, 177.4189, 177.7468, 178.1179, 178.5658, 179.1603, 179.639, 179.9874, 179.8773, 179.8542, 180.1849, 180.3562, 180.7681, 181.2321, 181.9242, 182.3536, 182.5295, 182.8515, 183.1836, 183.2337, 183.3993, 183.6858, 184.1822, 184.613, 184.8896, 185.3174, 185.6311, 185.6665, 185.7822, 186.1111, 186.0923, 184.7986, 183.6129, 183.1321, 182.9429, 183.0305, 183.2517, 183.6277, 183.8672, 184.2397, 184.5442, 184.6781, 184.6589, 184.9441, 184.9787, 184.8085, 184.6131, 184.8626, 185.1166, 185.8549, 186.7636, 187.6563, 188.1894, 188.8327, 189.6693, 190.4261, 191.1341, 191.9416, 192.3608, 193.1117, 193.9497, 194.9691, 195.7614, 196.6832, 197.1843, 197.9047, 198.6205, 199.2772, 199.869, 200.4355, 200.9881, 202.2018, 203.5146, 204.3588, 205.2389, 206.6686, 208.7351, 210.4716, 212.3283, 213.2039, 213.8488, 214.0327, 214.2274, 214.9192, 215.8147, 217.0363, 217.6566, 218.482, 219.767, 221.0336, 222.2218, 223.4817, 224.628, 225.6456, 227.2781, 228.5505, 229.9505, 231.2891, 231.8834, 232.7683], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.558, 170.1369, 170.5668, 170.5211, 170.5359, 170.9416, 171.4568, 172.0444, 172.2717, 172.6728, 173.0974, 173.5665, 174.1239, 174.6124, 175.0213, 175.1491, 175.3205, 175.6993, 175.9793, 176.4013, 176.8546, 177.447, 177.8836, 178.1658, 178.5326, 178.9039, 179.1021, 179.3648, 179.6972, 180.1553, 180.5751, 180.9016, 181.318, 181.6655, 181.8426, 182.0628, 182.4086, 182.5424, 181.8952, 181.2884, 181.0873, 181.0525, 181.1798, 181.3869, 181.6886, 181.9102, 182.2133, 182.4779, 182.6403, 182.7086, 182.9584, 183.0573, 183.0292, 182.9802, 183.1959, 183.4156, 183.9311, 184.5589, 185.188, 185.6088, 186.101, 186.7167, 187.2925, 187.8457, 188.4655, 188.8567, 189.4505, 190.1034, 190.8739, 191.5161, 192.2429, 192.7216, 193.3345, 193.9488, 194.5312, 195.0771, 195.6093, 196.1345, 197.0625, 198.062, 198.789, 199.5424, 200.6348, 202.1276, 203.4422, 204.8464, 205.6721, 206.3594, 206.7649, 207.1683, 207.8656, 208.6866, 209.7086, 210.373, 211.1603, 212.2286, 213.2941, 214.3198, 215.3955, 216.4094, 217.3502, 218.6679, 219.7789, 220.9739, 222.1396, 222.8596, 223.7514], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [157.598663, 157.257332, 155.632, 155.096001, 156.437334, 158.058669, 160.610666, 161.673331, 161.133332, 159.211999, 158.282667, 155.924, 154.097332, 155.683999, 155.868, 156.784003, 157.853336, 159.110669, 160.106669, 160.916003, 161.700002, 162.776003, 163.622668, 166.269333, 167.677335, 168.838668, 170.452002, 171.320002, 173.061337, 175.237335, 177.60667, 179.756004, 180.028003, 182.161336, 183.29867, 182.82667, 183.134667, 181.001332, 179.143997, 179.189332, 178.940002, 178.81067, 178.772003, 178.773335, 179.198668, 179.330666, 178.532, 179.690668, 181.180002, 183.360001, 184.180003, 183.600004, 178.828001, 175.406665, 176.181333, 178.434667, 181.490668, 181.324, 182.148, 182.532, 183.261332, 184.831999, 185.913333, 185.898664, 183.461331, 181.785333, 182.298665, 182.285331, 183.821334, 185.650669, 188.168004, 188.729338, 187.884004, 187.70267, 187.629336, 186.20667, 185.93067, 186.520001, 188.105335, 189.260002, 189.570666, 190.425334, 190.451998, 188.989329, 188.299999, 188.977335, 187.836004, 180.481334, 174.862667, 173.808001, 174.853333, 177.977334, 181.92267, 185.380003, 186.746667, 188.134667, 188.666669, 188.108, 186.792001, 187.356002, 186.604, 185.082665, 183.815998, 185.105331, 186.227999, 189.955999, 194.072, 197.234669, 197.582668, 198.181335, 199.369336, 200.074666, 200.682664, 201.987329, 201.039997, 201.927331, 203.368001, 205.712001, 206.666001, 208.313335, 207.32, 207.596668, 207.940001, 208.266669, 208.373334, 208.653332, 208.769998, 212.443333, 216.313334, 217.283336, 218.176669, 221.58, 227.523332, 231.189996, 235.18333, 233.216663, 229.82333, 224.54333, 220.846665, 221.023332, 223.436667, 227.64, 228.373332, 229.709998, 232.80333, 235.333328, 237.173329, 239.466664, 240.586665, 240.703331, 244.203331, 245.616665, 247.609999, 249.186665, 246.733332, 245.973335], "10": [157.655271, 157.282545, 156.265818, 155.905818, 156.637091, 157.399274, 158.769454, 159.483271, 159.546181, 158.953454, 158.836727, 157.800363, 156.682908, 157.071999, 156.645454, 156.714547, 156.942911, 157.607638, 158.475638, 159.253821, 160.110184, 161.189821, 162.127275, 163.955274, 165.24182, 166.428729, 167.914911, 169.046184, 170.713821, 172.54582, 174.517821, 176.440367, 177.367639, 179.30073, 180.77164, 181.307276, 182.070183, 181.340728, 180.594181, 180.545818, 180.149092, 179.774184, 179.345456, 179.015637, 179.116728, 179.126546, 178.677092, 179.340729, 180.223638, 181.543273, 182.248365, 182.270548, 180.125092, 178.412727, 178.656728, 179.473092, 180.633819, 180.054182, 180.400364, 180.954545, 181.85709, 183.240727, 184.284727, 184.736362, 183.701817, 182.939999, 183.253817, 183.205089, 183.774545, 184.488728, 185.849093, 186.469457, 186.438912, 186.879276, 187.361821, 186.933094, 186.758185, 186.939275, 187.673093, 188.228002, 188.373819, 189.051637, 189.432363, 188.993089, 188.810909, 189.260364, 188.664002, 184.470909, 180.743273, 179.240364, 178.739273, 179.141819, 180.068366, 181.538911, 182.640364, 184.162182, 185.582911, 186.521092, 186.67782, 187.362547, 187.157819, 186.286181, 185.348363, 185.713817, 186.148363, 187.967272, 190.274908, 192.50291, 193.625818, 194.946183, 196.763274, 198.21091, 199.311999, 200.465453, 200.395817, 201.161817, 202.174364, 203.738545, 204.681818, 205.928182, 205.940182, 206.613092, 207.27782, 207.768002, 208.10091, 208.288181, 208.454545, 210.531818, 212.926364, 213.960911, 215.13091, 217.763636, 222.104545, 225.350908, 228.763635, 229.189089, 228.809997, 226.990906, 225.291816, 225.129089, 225.514544, 226.785454, 226.449998, 227.024544, 229.139088, 231.450906, 233.52636, 235.724543, 237.376361, 238.433633, 241.128179, 242.701816, 244.643634, 246.23818, 245.609998, 245.870909], "20": [156.201332, 156.403333, 156.191714, 156.226857, 156.729333, 157.227524, 158.014666, 158.452475, 158.553809, 158.307237, 158.252667, 157.715047, 157.13419, 157.382761, 157.259714, 157.355524, 157.507524, 157.821905, 158.205715, 158.544763, 158.982287, 159.556478, 160.129335, 161.232858, 162.080954, 162.95943, 164.061811, 165.070288, 166.418193, 167.906573, 169.519717, 171.169812, 172.328669, 174.019431, 175.486384, 176.475622, 177.582764, 177.894668, 178.164477, 178.734477, 179.051811, 179.283812, 179.383907, 179.465716, 179.668859, 179.728858, 179.486191, 179.742287, 180.119906, 180.75762, 181.09362, 181.106954, 180.012763, 179.106477, 179.22162, 179.659906, 180.309049, 180.125334, 180.378667, 180.699905, 181.156191, 181.842476, 182.372095, 182.715238, 182.38438, 182.181524, 182.49819, 182.571713, 183.013428, 183.558, 184.479239, 185.042191, 185.236192, 185.587906, 185.906192, 185.805812, 185.88124, 186.154002, 186.716288, 187.186764, 187.435525, 187.915525, 188.250096, 188.186572, 188.239525, 188.574477, 188.37343, 186.284572, 184.311905, 183.36362, 182.856286, 182.795429, 182.960668, 183.368858, 183.603905, 184.061143, 184.426573, 184.554096, 184.474096, 184.875049, 184.94162, 184.725429, 184.499619, 184.951904, 185.423714, 186.62819, 188.127524, 189.622477, 190.507143, 191.464667, 192.664096, 193.722572, 194.699619, 195.819809, 196.374428, 197.405714, 198.568619, 199.997524, 201.07819, 202.316619, 202.921857, 203.808191, 204.632572, 205.308287, 205.853905, 206.325, 206.771857, 208.204143, 209.806905, 210.716191, 211.671001, 213.443905, 216.169191, 218.42638, 220.874047, 221.855951, 222.476427, 222.396427, 222.316665, 222.942618, 223.864285, 225.236666, 225.711903, 226.464998, 227.872141, 229.231902, 230.449997, 231.74214, 232.882141, 233.85214, 235.713569, 237.041902, 238.586426, 240.118807, 240.608093, 241.577142], "30": [154.24572, 154.518795, 154.516903, 154.678667, 155.173032, 155.680516, 156.401204, 156.905935, 157.189591, 157.235569, 157.398494, 157.214881, 156.967354, 157.246881, 157.240129, 157.363183, 157.504817, 157.739011, 158.013893, 158.256947, 158.553807, 158.947098, 159.355657, 160.156388, 160.815571, 161.495571, 162.330109, 163.091915, 164.080131, 165.176819, 166.395615, 167.66254, 168.636518, 170.000948, 171.230626, 172.176734, 173.232776, 173.788604, 174.33484, 175.094195, 175.689765, 176.234067, 176.679185, 177.098367, 177.584432, 177.957507, 178.111012, 178.577249, 179.112346, 179.80112, 180.258367, 180.461249, 179.873335, 179.372259, 179.515227, 179.839313, 180.285076, 180.146366, 180.295915, 180.496345, 180.786667, 181.243656, 181.611914, 181.864215, 181.682021, 181.593721, 181.861204, 181.987526, 182.351656, 182.773033, 183.436775, 183.854495, 184.025549, 184.33927, 184.66499, 184.713636, 184.871227, 185.140904, 185.626754, 186.063055, 186.364732, 186.825593, 187.177592, 187.226839, 187.325807, 187.63127, 187.595657, 186.285248, 185.024732, 184.427184, 184.106065, 184.059915, 184.160603, 184.430582, 184.579614, 184.857549, 185.069851, 185.122624, 185.022754, 185.231184, 185.204947, 184.990065, 184.752473, 184.954237, 185.174581, 185.893849, 186.804086, 187.726495, 188.319527, 189.047312, 189.994237, 190.887613, 191.759742, 192.752903, 193.372365, 194.326924, 195.388753, 196.642452, 197.64086, 198.732108, 199.389183, 200.245721, 201.092473, 201.87785, 202.598237, 203.286129, 203.95572, 205.278989, 206.708323, 207.6717, 208.666216, 210.197248, 212.360409, 214.204387, 216.179182, 217.184193, 217.951913, 218.250257, 218.536558, 219.287096, 220.228408, 221.495526, 222.168343, 223.03202, 224.350966, 225.648493, 226.873116, 228.174407, 229.374622, 230.44688, 232.134514, 233.46731, 234.926665, 236.326342, 236.977847, 237.889461], "50": [151.171215, 151.485584, 151.643216, 151.901757, 152.361678, 152.830149, 153.426745, 153.893725, 154.230368, 154.41818, 154.670384, 154.712533, 154.712925, 155.031247, 155.181161, 155.41509, 155.663592, 155.97349, 156.308439, 156.620581, 156.957757, 157.346746, 157.735938, 158.354102, 158.881616, 159.422683, 160.05815, 160.651154, 161.383672, 162.186762, 163.063405, 163.973162, 164.711405, 165.698888, 166.613806, 167.359029, 168.17186, 168.676644, 169.173334, 169.804331, 170.348864, 170.871688, 171.353413, 171.840566, 172.379374, 172.862197, 173.222119, 173.779311, 174.384974, 175.09139, 175.670292, 176.101131, 176.053539, 176.051295, 176.427907, 176.913852, 177.47415, 177.680017, 178.056017, 178.452691, 178.888581, 179.409538, 179.855813, 180.214385, 180.28822, 180.393224, 180.695718, 180.893867, 181.227655, 181.589726, 182.087985, 182.430699, 182.617177, 182.883421, 183.155515, 183.254354, 183.414291, 183.643923, 184.000017, 184.323782, 184.560989, 184.894715, 185.168832, 185.277208, 185.435483, 185.725742, 185.809946, 185.116675, 184.446448, 184.166291, 184.048095, 184.089711, 184.211781, 184.430134, 184.572111, 184.798809, 184.990825, 185.081475, 185.080785, 185.264064, 185.304581, 185.221052, 185.114589, 185.261161, 185.406495, 185.84993, 186.416126, 186.997616, 187.377726, 187.835154, 188.423828, 188.983687, 189.532863, 190.158651, 190.565529, 191.174635, 191.846894, 192.645726, 193.325412, 194.098816, 194.635286, 195.314902, 196.004502, 196.667498, 197.300079, 197.924463, 198.543208, 199.567286, 200.674141, 201.523216, 202.407004, 203.636596, 205.281184, 206.76811, 208.357412, 209.382564, 210.274368, 210.881952, 211.463529, 212.315199, 213.279584, 214.439184, 215.241568, 216.16145, 217.36065, 218.559018, 219.72032, 220.932218, 222.081269, 223.152383, 224.596971, 225.835308, 227.150383, 228.429402, 229.259622, 230.249293], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.755, 0.7356, 0.9867, 1.2096, 1.1589, 1.0598, 0.9545, 0.7337, 0.5685, 0.7291, 0.6478, 0.7378, 0.9525, 0.9061, 0.9079, 0.8255, 0.7216, 0.5764, 0.4663, 0.534, 0.6545, 0.8062, 1.0742, 1.2336, 1.3692, 1.4675, 1.6289, 1.8159, 1.9504, 2.2283, 2.218, 2.0811, 1.9152, 1.5773, 1.4383, 1.5298, 1.5725, 1.7988, 1.9614, 1.8249, 1.8739, 1.7628, 1.5857, 1.6317, 1.5818, 1.6588, 1.7275, 1.6321, 1.2941, 0.8076, 0.6189, 0.5703, 0.7407, 0.8496, 0.7465, 0.5733, 0.3926, 0.3829, 0.408, 0.3013, 0.1063, -0.021, -0.1366, -0.0044, 0.2985, 0.4634, 0.6763, 0.7359, 0.6772, 0.7042, 0.6044, 0.5091, 0.5489, 0.4908, 0.4865, 0.4727, 0.3902, 0.4758, 0.7166, 0.9239, 0.9593, 0.8921, 0.5041, 0.0172, -0.3886, -0.641, -0.7169, -0.5693, -0.284, -0.0796, 0.1712, 0.4164, 0.4904, 0.4853, 0.2791, 0.1171, -0.0707, -0.2503, -0.2672, -0.2701, -0.1397, 0.1988, 0.5125, 0.7246, 0.7918, 0.6949, 0.671, 0.618, 0.7367, 0.9169, 0.8806, 0.9366, 1.0951, 1.5549, 2.0778, 2.4381, 2.499, 2.1383, 1.8075, 1.5539, 1.4938, 1.4019, 1.3542, 1.5771, 1.8587, 1.9956, 2.1976, 2.3831, 2.678, 2.9892, 3.2667, 2.9874, 2.4182, 1.9036, 1.4237, 1.3769, 1.4306, 1.6975, 1.7562, 1.7491, 1.9426, 1.9642, 2.081, 2.152, 2.0483, 1.961, 2.149, 2.2382, 2.3349, 2.4956, 2.2657, 2.228], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.43, 52.03, 52.74, 54.86, 56.04, 55.73, 57.05, 59.24, 59.75, 66.67, 63.13, 63.96, 66.93, 65.72, 69.85, 71.93, 73.97, 75.2, 67.18, 73.05, 70.96, 64.28, 66.54, 55.29, 55.67, 59.94, 57.35, 57.22, 56.13, 56.78, 59.02, 57.21, 52.25, 59.81, 61.93, 65.39, 60.22, 54.75, 40.38, 42.47, 53.99, 56.97, 59.07, 49.57, 53.89, 54.79, 56.22, 58.68, 57.15, 55.18, 47.41, 48.84, 54.65, 52.15, 56.09, 57.28, 61.0, 56.52, 52.24, 54.81, 55.32, 50.19, 52.36, 54.71, 58.53, 57.76, 54.83, 57.91, 55.81, 50.0, 51.73, 56.11, 49.03, 32.02, 32.5, 43.6, 47.46, 51.11, 52.97, 55.19, 53.39, 55.46, 54.68, 51.99, 49.48, 54.45, 50.37, 47.05, 46.46, 53.88, 54.21, 61.35, 63.99, 64.5, 58.21, 60.21, 63.28, 62.71, 62.71, 64.79, 56.88, 62.19, 63.99, 66.94, 63.12, 65.5, 57.53, 61.08, 61.65, 61.35, 60.79, 61.01, 61.42, 71.32, 73.21, 63.48, 64.67, 71.41, 77.06, 72.87, 74.63, 59.31, 56.77, 51.1, 51.38, 57.35, 59.93, 63.6, 56.07, 58.55, 63.23, 63.78, 63.81, 65.2, 64.62, 63.58, 70.03, 65.36, 67.3, 67.57, 56.24, 59.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4294, 4.7497, 4.9003, 5.2878, 5.7179, 6.1859, 6.6065, 6.5688, 7.0181, 7.2056, 6.9847, 6.9219, 6.2259, 5.6367, 5.422, 5.0563, 4.7059, 4.325, 4.0156, 3.8599, 3.6189, 3.1735, 3.2223, 3.3658, 3.6888, 3.6812, 3.3765, 2.1658, 1.3123, 1.4249, 1.752, 2.1767, 1.7985, 1.8534, 1.9552, 2.137, 2.4721, 2.6108, 2.5667, 1.9638, 1.568, 1.6754, 1.5699, 1.7805, 2.0224, 2.5081, 2.5903, 2.346, 2.3225, 2.3159, 1.9621, 1.8094, 1.8318, 2.1109, 2.264, 2.2018, 2.3369, 2.3093, 1.9423, 1.7347, 1.8251, 1.4715, -0.4002, -1.8317, -2.1555, -2.0623, -1.6388, -1.1159, -0.4845, -0.1232, 0.3448, 0.6534, 0.701, 0.5516, 0.8032, 0.7039, 0.3677, 0.0555, 0.3445, 0.5928, 1.3994, 2.2852, 3.0056, 3.1626, 3.4282, 3.8877, 4.1713, 4.3461, 4.613, 4.3539, 4.5448, 4.8101, 5.2543, 5.343, 5.575, 5.2465, 5.2405, 5.2278, 5.1425, 4.989, 4.8279, 4.6745, 5.3627, 6.0601, 6.0628, 6.1075, 6.8227, 8.2068, 8.9544, 9.7252, 9.1534, 8.3856, 7.1701, 6.1639, 5.9355, 5.9961, 6.4499, 6.0857, 6.0342, 6.5592, 6.9757, 7.2264, 7.524, 7.6315, 7.5609, 8.2611, 8.4004, 8.6731, 8.8238, 8.0276, 7.7192], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7183, 6.0157, 6.2095, 6.352, 6.3268, 6.1888, 6.0354, 5.8396, 5.6129, 5.3553, 5.0873, 4.8419, 4.5973, 4.3125, 4.0945, 3.9487, 3.8967, 3.8536, 3.7582, 3.4397, 3.0142, 2.6964, 2.5075, 2.4413, 2.3128, 2.2209, 2.1678, 2.1616, 2.2237, 2.3011, 2.3542, 2.2762, 2.1345, 2.0427, 1.9481, 1.9146, 1.9362, 2.0506, 2.1585, 2.196, 2.2213, 2.2402, 2.1846, 2.1096, 2.054, 2.0654, 2.1051, 2.1244, 2.1669, 2.1954, 2.1448, 2.0628, 2.0152, 1.9065, 1.4452, 0.7898, 0.2007, -0.2519, -0.5293, -0.6466, -0.6142, -0.516, -0.3438, -0.1444, 0.0247, 0.1301, 0.2647, 0.3525, 0.3556, 0.2956, 0.3053, 0.3628, 0.5702, 0.9132, 1.3316, 1.6978, 2.0439, 2.4127, 2.7644, 3.0807, 3.3872, 3.5805, 3.7734, 3.9807, 4.2354, 4.457, 4.6806, 4.7938, 4.8831, 4.952, 4.9901, 4.9899, 4.9575, 4.9009, 4.9933, 5.2066, 5.3779, 5.5238, 5.7836, 6.2682, 6.8055, 7.3894, 7.7422, 7.8709, 7.7307, 7.4174, 7.121, 6.896, 6.8068, 6.6626, 6.5369, 6.5414, 6.6282, 6.7479, 6.9031, 7.0488, 7.1512, 7.3732, 7.5786, 7.7975, 8.0028, 8.0077, 7.95], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2998, 1.1899, 0.7752, 0.5699, -0.1009, -0.5521, -0.6134, -0.7833, -0.907, -1.0303, -1.0717, -0.982, -0.9784, -1.139, -0.8722, -0.5829, -0.2079, -0.1724, -0.3817, -1.2739, -1.7019, -1.2715, -0.7555, -0.2646, -0.5143, -0.3675, -0.2126, -0.0246, 0.2484, 0.3097, 0.2125, -0.3124, -0.5665, -0.3673, -0.3782, -0.1341, 0.0862, 0.4575, 0.4318, 0.15, 0.1012, 0.0757, -0.2225, -0.3002, -0.2222, 0.0455, 0.1589, 0.0774, 0.17, 0.1139, -0.2025, -0.3281, -0.1901, -0.435, -1.8454, -2.6215, -2.3562, -1.8104, -1.1095, -0.4693, 0.1297, 0.3928, 0.6886, 0.7978, 0.6763, 0.4215, 0.5385, 0.3514, 0.0121, -0.2401, 0.0392, 0.23, 0.8292, 1.372, 1.674, 1.4648, 1.3843, 1.475, 1.4069, 1.2654, 1.2258, 0.7734, 0.7714, 0.8294, 1.0189, 0.886, 0.8944, 0.4527, 0.3574, 0.2758, 0.1524, -0.0009, -0.1296, -0.2264, 0.3694, 0.8535, 0.6849, 0.5837, 1.0391, 1.9386, 2.1489, 2.3358, 1.4112, 0.5147, -0.5606, -1.2535, -1.1855, -0.8999, -0.3569, -0.5769, -0.5027, 0.0178, 0.3475, 0.4785, 0.6209, 0.5827, 0.4097, 0.8879, 0.8218, 0.8756, 0.821, 0.0199, -0.2308], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.45, 35.95, 51.27, 55.39, 67.64, 74.43, 73.1, 80.03, 100.0, 98.06, 99.22, 81.91, 85.28, 97.08, 91.69, 96.99, 98.4, 99.15, 96.71, 80.87, 98.01, 93.6, 77.49, 87.61, 46.66, 43.57, 63.39, 50.4, 43.47, 31.59, 35.64, 49.66, 41.72, 18.92, 72.05, 90.61, 97.37, 73.99, 49.77, 0.0, 31.89, 70.6, 83.01, 92.16, 58.81, 76.88, 80.76, 86.81, 97.36, 92.71, 86.73, 60.51, 65.32, 86.97, 65.79, 85.74, 96.75, 87.93, 67.74, 46.83, 61.41, 64.28, 40.14, 51.14, 63.32, 83.75, 79.06, 57.17, 79.26, 67.96, 34.23, 50.66, 78.69, 37.21, 0.07, 14.85, 45.5, 58.21, 71.11, 77.91, 86.15, 80.68, 87.92, 86.16, 82.24, 74.85, 90.36, 78.48, 68.12, 51.7, 78.35, 70.42, 98.99, 96.18, 97.06, 74.12, 85.1, 92.72, 90.95, 90.95, 99.13, 64.97, 85.45, 90.94, 97.82, 83.61, 92.76, 57.49, 82.05, 86.15, 81.74, 75.34, 76.79, 79.33, 95.81, 95.7, 67.59, 74.02, 99.03, 96.84, 88.82, 92.15, 55.93, 47.23, 29.22, 30.19, 51.88, 55.24, 74.62, 47.21, 60.07, 86.97, 88.85, 89.02, 92.22, 90.63, 87.94, 98.97, 83.15, 90.01, 89.95, 52.89, 69.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.89, 47.54, 58.1, 65.82, 71.72, 75.85, 84.38, 92.7, 99.09, 93.06, 88.8, 88.09, 91.35, 95.25, 95.69, 98.18, 98.09, 92.24, 91.86, 90.83, 89.7, 86.23, 70.59, 59.28, 51.21, 52.45, 52.42, 41.82, 36.9, 38.96, 42.34, 36.77, 44.23, 60.53, 86.68, 87.32, 73.71, 41.25, 27.22, 34.16, 61.83, 81.92, 77.99, 75.95, 72.15, 81.48, 88.31, 92.29, 92.27, 79.98, 70.85, 70.93, 72.69, 79.5, 82.76, 90.14, 84.14, 67.5, 58.66, 57.51, 55.28, 51.85, 51.53, 66.07, 75.38, 73.33, 71.83, 68.13, 60.48, 50.95, 54.53, 55.52, 38.66, 17.38, 20.14, 39.52, 58.27, 69.08, 78.39, 81.58, 84.92, 84.92, 85.44, 81.08, 82.48, 81.23, 78.99, 66.1, 66.06, 66.82, 82.59, 88.53, 97.41, 89.12, 85.43, 83.98, 89.59, 91.54, 93.68, 85.02, 83.18, 80.45, 91.4, 90.79, 91.4, 77.95, 77.43, 75.23, 83.31, 81.08, 77.96, 77.15, 83.98, 90.28, 86.37, 79.1, 80.21, 89.96, 94.9, 92.6, 78.97, 65.1, 44.13, 35.55, 37.1, 45.77, 60.58, 59.02, 60.63, 64.75, 78.63, 88.28, 90.03, 90.62, 90.26, 92.51, 90.02, 90.71, 87.7, 77.62, 70.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.55, -64.05, -48.73, -44.61, -32.36, -25.57, -26.9, -19.97, -0.0, -1.94, -0.78, -18.09, -14.72, -2.92, -8.31, -3.01, -1.6, -0.85, -3.29, -19.13, -1.99, -6.4, -22.51, -12.39, -53.34, -56.43, -36.61, -49.6, -56.53, -68.41, -64.36, -50.34, -58.28, -81.08, -27.95, -9.39, -2.63, -26.01, -50.23, -100.0, -68.11, -29.4, -16.99, -7.84, -41.19, -23.12, -19.24, -13.19, -2.64, -7.29, -13.27, -39.49, -34.68, -13.03, -34.21, -14.26, -3.25, -12.07, -32.26, -53.17, -38.59, -35.72, -59.86, -48.86, -36.68, -16.25, -20.94, -42.83, -20.74, -32.04, -65.77, -49.34, -21.31, -62.79, -99.93, -85.15, -54.5, -41.79, -28.89, -22.09, -13.85, -19.32, -12.08, -13.84, -17.76, -25.15, -9.64, -21.52, -31.88, -48.3, -21.65, -29.58, -1.01, -3.82, -2.94, -25.88, -14.9, -7.28, -9.05, -9.05, -0.87, -35.03, -14.55, -9.06, -2.18, -16.39, -7.24, -42.51, -17.95, -13.85, -18.26, -24.66, -23.21, -20.67, -4.19, -4.3, -32.41, -25.98, -0.97, -3.16, -11.18, -7.85, -44.07, -52.77, -70.78, -69.81, -48.12, -44.76, -25.38, -52.79, -39.93, -13.03, -11.15, -10.98, -7.78, -9.37, -12.06, -1.03, -16.85, -9.99, -10.05, -47.11, -30.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6357, 4.546, 4.3456, 4.2623, 4.0522, 3.9242, 3.8367, 3.7584, 3.6085, 3.8693, 3.9801, 3.9401, 3.9044, 3.784, 3.8509, 3.823, 3.8285, 3.8036, 3.9262, 4.1786, 4.0716, 4.0864, 4.046, 4.4013, 4.4155, 4.4072, 4.421, 4.2609, 4.168, 4.1203, 4.0574, 4.1233, 4.0488, 4.191, 4.2474, 4.2311, 4.176, 4.3392, 5.3907, 5.7328, 6.1133, 5.9581, 5.8653, 6.1478, 6.0415, 5.8914, 5.8549, 5.7467, 5.5276, 5.3514, 5.5263, 5.4358, 5.5104, 5.4311, 5.376, 5.262, 5.3162, 5.2322, 5.3199, 5.2327, 5.1347, 5.0722, 4.9299, 4.7735, 4.8782, 4.8798, 4.8355, 4.7687, 4.7281, 4.9018, 4.9931, 4.9221, 4.9934, 6.051, 6.7302, 6.9452, 6.822, 6.649, 6.4084, 6.322, 6.139, 6.0334, 5.8439, 5.6679, 5.5459, 5.6155, 5.4886, 5.3209, 5.1794, 5.528, 5.4789, 5.6532, 5.5451, 5.3333, 5.2867, 5.1748, 5.183, 5.0271, 4.8001, 4.8151, 5.1505, 5.239, 5.1827, 5.1089, 4.9904, 4.9161, 5.1471, 5.1366, 5.1483, 4.9734, 5.0253, 4.8735, 4.8111, 5.3067, 5.3062, 5.4129, 5.3013, 5.7048, 6.1901, 6.0837, 6.2706, 6.987, 7.1558, 7.4875, 7.7991, 8.1492, 8.3957, 8.4638, 8.4735, 8.179, 8.4484, 8.2021, 8.0698, 7.8612, 7.4354, 7.2436, 7.5083, 7.6542, 7.5324, 7.8123, 8.1364, 8.0517], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7572, 0.7999, 0.8729, 0.8673, 1.1264, 0.9481, 0.9274, 0.9914, 0.9106, 0.9877, 0.99, 0.9873, 0.9723, 0.8363, 0.9737, 0.8994, 0.771, 0.8116, 0.5792, 0.5707, 0.6841, 0.6019, 0.5773, 0.5199, 0.5264, 0.5986, 0.5111, 0.2797, 0.7047, 0.8373, 1.0249, 0.7725, 0.5172, -0.1984, -0.0158, 0.5855, 0.7647, 0.8801, 0.3849, 0.6373, 0.6843, 0.7497, 0.8569, 0.7657, 0.6692, 0.3283, 0.3912, 0.6511, 0.5383, 0.7289, 0.7859, 0.9318, 0.751, 0.5688, 0.7037, 0.715, 0.4246, 0.5595, 0.6906, 0.917, 0.8369, 0.6766, 0.838, 0.727, 0.4504, 0.5079, 0.7863, 0.2875, -0.4887, -0.2045, 0.1792, 0.3362, 0.4852, 0.5579, 0.6455, 0.5866, 0.6549, 0.6254, 0.5478, 0.4829, 0.651, 0.5308, 0.4343, 0.4279, 0.6697, 0.6779, 0.9259, 0.9684, 0.9668, 0.8183, 0.8817, 0.9726, 0.9018, 0.8571, 0.8887, 0.6856, 0.8406, 0.8647, 0.9223, 0.8148, 0.8576, 0.6703, 0.7783, 0.8024, 0.7817, 0.7647, 0.753, 0.7474, 1.1667, 1.1507, 0.8634, 0.8754, 1.1087, 1.2285, 1.0357, 1.0316, 0.7093, 0.6308, 0.4722, 0.4681, 0.6414, 0.713, 0.8272, 0.6068, 0.6851, 0.8662, 0.8643, 0.8449, 0.8695, 0.8181, 0.7694, 1.0096, 0.8531, 0.8991, 0.8684, 0.6216, 0.7205], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0534, 0.1327, 0.1565, 0.1747, 0.2111, 0.1598, 0.1584, 0.1653, 0.1732, 0.2287, 0.2695, 0.3169, 0.4395, 0.5053, 0.5033, 0.5301, 0.4594, 0.447, 0.3822, 0.3603, 0.4157, 0.2621, 0.2447, 0.2211, 0.1644, 0.1845, 0.1684, 0.1076, 0.2563, 0.314, 0.3074, 0.2443, 0.2044, 0.1568, 0.1821, 0.1824, 0.2341, 0.2375, 0.233, 0.2569, 0.2665, 0.3284, 0.3502, 0.3572, 0.3438, 0.2628, 0.2567, 0.3286, 0.1947, 0.1597, 0.1639, 0.1929, 0.109, 0.1315, 0.057, 0.0463, -0.0046, 0.0188, 0.0852, 0.0985, 0.0783, 0.0212, -0.0333, -0.0537, -0.0795, 0.0213, 0.0653, -0.022, -0.0671, -0.1769, -0.1356, -0.1135, -0.0219, 0.0008, 0.0391, 0.0369, 0.051, 0.0226, -0.0544, -0.0921, -0.0691, -0.0577, -0.0751, -0.0751, -0.0379, -0.0953, -0.1034, -0.0703, 0.0149, 0.0636, -0.0056, -0.0268, -0.0679, -0.126, -0.2142, -0.3065, -0.1763, -0.2143, -0.0883, -0.1174, -0.1375, -0.0998, -0.0176, 0.0284, 0.0172, 0.0284, 0.0265, 0.0248, 0.0694, 0.1331, 0.0813, 0.1557, 0.2717, 0.3599, 0.3391, 0.4217, 0.3436, 0.3343, 0.2462, 0.2534, 0.2519, 0.2635, 0.3111, 0.2763, 0.294, 0.3402, 0.2764, 0.2979, 0.2667, 0.2469, 0.2844, 0.2486, 0.1405, 0.1173, 0.1518, 0.0938, 0.1359], "obv": [0, -2047, -2698, -978, 2014, 2600, 3522, -60, -2594, -7063, -2007, -7619, -13370, -10199, -12687, -9828, -5174, 146, 4059, -2112, 4321, 5222, 6494, 10575, 8740, 9319, 12156, 8524, 10846, 14046, 16195, 19457, 15947, 20772, 18480, 14464, 16120, 15139, 16733, 17423, 12111, 10476, 9681, 12825, 14348, 11662, 8628, 17268, 31220, 33384, 31073, 28160, 25956, 36742, 38413, 39742, 41959, 40955, 42625, 44302, 45670, 48366, 47121, 45277, 39285, 42998, 47904, 44090, 48703, 50730, 54781, 48919, 38910, 39733, 42879, 40353, 42811, 46368, 49702, 44842, 40625, 44434, 41825, 39230, 42922, 46265, 43684, 36620, 51055, 56243, 58942, 61858, 68975, 78883, 76242, 78786, 75673, 69370, 68729, 71308, 67917, 64235, 60399, 63100, 66994, 68821, 69649, 70202, 67694, 68549, 72289, 71244, 71244, 72149, 67225, 73159, 75721, 81427, 78930, 82965, 80986, 82482, 84468, 82500, 77835, 80120, 81274, 85044, 86846, 84070, 89487, 99059, 108339, 101905, 105236, 101827, 94978, 90912, 95709, 100787, 107521, 114403, 111673, 114341, 118844, 126851, 129964, 135568, 132423, 131302, 132321, 127544, 133633, 140343, 134331, 138156], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.49, 25.55, 27.74, 30.05, 32.42, 33.43, 35.15, 36.75, 37.24, 37.82, 36.43, 34.97, 34.0, 33.37, 32.69, 32.21, 31.37, 31.01, 30.33, 29.22, 29.15, 29.51, 30.25, 31.0, 29.91, 28.74, 28.64, 26.82, 25.12, 23.98, 22.45, 21.03, 19.55, 18.8, 18.21, 17.67, 16.92, 16.45, 16.01, 14.93, 14.09, 13.2, 12.61, 13.15, 13.28, 12.57, 11.91, 11.14, 10.6, 10.35, 9.66, 9.76, 10.08, 10.37, 10.64, 10.37, 9.92, 10.52, 10.1, 10.09, 12.56, 15.18, 17.61, 18.84, 19.28, 19.14, 18.5, 17.91, 16.8, 16.0, 15.49, 15.28, 15.36, 15.43, 15.97, 16.71, 15.69, 14.68, 14.34, 14.65, 15.01, 14.75, 14.38, 14.78, 15.15, 15.49, 15.3, 15.87, 16.3, 17.35, 18.59, 19.58, 20.59, 19.82, 19.11, 18.74, 18.4, 18.48, 18.55, 18.9, 20.9, 23.08, 24.38, 25.05, 26.78, 29.27, 31.58, 34.03, 34.06, 33.49, 32.49, 30.93, 30.07, 29.65, 29.42, 29.2, 29.06, 29.82, 30.77, 30.73, 31.14, 31.53, 31.1, 31.72, 31.33, 30.97, 30.02, 28.68, 27.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0, 26.54, 26.37, 27.54, 29.12, 29.2, 27.73, 29.14, 29.53, 36.79, 36.88, 34.59, 33.84, 33.18, 36.02, 37.51, 39.1, 40.53, 36.46, 43.02, 41.0, 37.93, 37.13, 31.69, 29.34, 30.5, 30.66, 29.54, 29.34, 27.56, 29.44, 26.9, 25.44, 30.32, 31.68, 33.72, 32.37, 28.93, 21.62, 18.88, 27.07, 29.22, 31.19, 27.63, 26.11, 26.39, 29.35, 28.66, 27.66, 26.53, 23.86, 22.52, 24.94, 25.47, 23.89, 24.26, 30.39, 28.67, 26.19, 24.77, 25.64, 24.1, 23.03, 25.14, 28.84, 28.56, 26.76, 25.2, 23.6, 21.14, 19.27, 23.96, 21.93, 16.8, 14.03, 12.62, 16.96, 20.07, 22.65, 24.71, 23.63, 26.19, 25.11, 24.04, 22.81, 20.92, 19.87, 19.04, 18.16, 25.75, 24.54, 27.85, 31.49, 31.07, 29.11, 27.61, 31.68, 30.33, 29.49, 27.3, 29.38, 26.82, 30.69, 31.43, 29.88, 28.96, 25.68, 23.9, 24.08, 23.15, 23.83, 22.82, 23.32, 33.7, 35.2, 32.04, 30.38, 38.17, 46.8, 44.22, 46.04, 38.37, 34.79, 30.87, 27.52, 28.89, 29.1, 28.11, 26.07, 25.52, 30.46, 31.62, 29.84, 32.76, 32.16, 30.66, 37.88, 34.51, 32.56, 29.15, 25.99, 24.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.52, 24.16, 23.47, 22.22, 21.7, 20.81, 20.43, 19.37, 18.73, 16.22, 14.64, 13.74, 12.87, 12.33, 11.25, 10.53, 9.76, 9.12, 13.3, 11.6, 11.06, 14.88, 13.96, 21.85, 21.25, 19.77, 18.3, 18.14, 17.22, 18.18, 17.15, 17.4, 18.89, 16.94, 15.53, 14.47, 13.62, 21.06, 28.35, 33.13, 28.85, 27.49, 25.93, 29.13, 27.52, 26.21, 24.49, 23.17, 22.36, 23.0, 29.34, 27.7, 25.37, 23.9, 23.14, 21.95, 20.18, 21.22, 28.03, 26.46, 25.04, 25.9, 26.54, 25.45, 23.13, 21.47, 20.12, 18.94, 20.58, 22.95, 27.93, 26.31, 26.74, 43.87, 41.21, 37.08, 35.05, 33.4, 32.17, 30.28, 29.03, 27.43, 28.1, 28.7, 29.4, 29.09, 27.64, 30.37, 31.09, 27.05, 25.35, 22.81, 21.59, 20.85, 23.18, 22.81, 21.15, 20.25, 19.69, 21.06, 18.28, 17.21, 16.15, 15.22, 15.25, 14.38, 21.08, 19.61, 18.17, 17.47, 16.05, 15.37, 14.46, 12.17, 11.3, 13.32, 15.06, 12.99, 11.12, 10.5, 9.46, 18.72, 20.42, 20.79, 22.2, 19.73, 17.78, 16.38, 15.19, 14.61, 13.14, 12.56, 15.97, 15.23, 14.95, 18.19, 16.3, 20.16, 19.03, 20.42, 20.75, 19.47], "ad": [-591.0, -1199.0, -1735.0, -895.0, 2097.0, 1794.0, 2338.0, 81.0, -2453.0, -2531.0, -3098.0, -8710.0, -10757.0, -7586.0, -7875.0, -6065.0, -3337.0, 1782.0, 3917.0, 3534.0, 8824.0, 9725.0, 10568.0, 14469.0, 13541.0, 13139.0, 14488.0, 12819.0, 14324.0, 16896.0, 18824.0, 20661.0, 21882.0, 25753.0, 27138.0, 24805.0, 25363.0, 24665.0, 24651.0, 25177.0, 22175.0, 22370.0, 21886.0, 22730.0, 22759.0, 21907.0, 20112.0, 27494.0, 35954.0, 37752.0, 35441.0, 34494.0, 32290.0, 38923.0, 40220.0, 40964.0, 41887.0, 40883.0, 42553.0, 44009.0, 44085.0, 46110.0, 46261.0, 45743.0, 41526.0, 40498.0, 44525.0, 41023.0, 45557.0, 47584.0, 47351.0, 41546.0, 41824.0, 42486.0, 43187.0, 40661.0, 43119.0, 46676.0, 49412.0, 49709.0, 45690.0, 43553.0, 42062.0, 39467.0, 43159.0, 45477.0, 42896.0, 35847.0, 30169.0, 35357.0, 37270.0, 39666.0, 41892.0, 46084.0, 46563.0, 45331.0, 45202.0, 41510.0, 40914.0, 43493.0, 40549.0, 36867.0, 35282.0, 36040.0, 34527.0, 36269.0, 36758.0, 37054.0, 34546.0, 34997.0, 35514.0, 35340.0, 34339.0, 35172.0, 30248.0, 35346.0, 33186.0, 36610.0, 34185.0, 35408.0, 34821.0, 35898.0, 36797.0, 36943.0, 36043.0, 37698.0, 38101.0, 41034.0, 42088.0, 39761.0, 44896.0, 54031.0, 61230.0, 62379.0, 63412.0, 61499.0, 60070.0, 56004.0, 54729.0, 56089.0, 57714.0, 64596.0, 62494.0, 64487.0, 67860.0, 65137.0, 68250.0, 68522.0, 67860.0, 68981.0, 69348.0, 67172.0, 71828.0, 76136.0, 72168.0, 74232.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2122.9, 2455.9, 2812.4, 3322.4, 3467.5, 3417.1, 3644.4, 4017.6, 4191.4, 4329.3, 4499.5, 4637.2, 4166.1, 3718.2, 3809.2, 3743.9, 3515.9, 3334.2, 3165.4, 3006.3, 2709.2, 2280.8, 2516.9, 2740.7, 2815.1, 2860.8, 3204.5, 3086.4, 2821.3, 2748.5, 2497.5, 2813.8, 2651.1, 2379.6, 2211.5, 2134.6, 2001.6, 2139.4, 2905.3, 4141.1, 4288.5, 3988.4, 4116.2, 4257.1, 5021.3, 5036.1, 4900.4, 4818.7, 4055.1, 2826.9, 2778.2, 2683.9, 2662.2, 2566.3, 1672.1, 2104.2, 2342.6, 2611.5, 2892.5, 3186.8, 3221.8, 3490.1, 3806.7, 4683.1, 4581.0, 4296.4, 4177.7, 3932.9, 3907.2, 3779.3, 4062.6, 4079.2, 3873.9, 3133.9, 3311.1, 3365.7, 3447.4, 3459.7, 3810.4, 4920.5, 4953.3, 4801.5, 4712.2, 5163.0, 5894.3, 5789.2, 5709.3, 5762.5, 5686.4, 4307.0, 4046.1, 4115.3, 4191.9, 3863.8, 3143.1, 3268.4, 3196.7, 2968.2, 2393.2, 2579.9, 2407.5, 2442.4, 2178.7, 2131.7, 1952.1, 2055.1, 2465.8, 2639.2, 3154.5, 3153.4, 3471.4, 3295.3, 3340.4, 3202.4, 3308.7, 3282.8, 2917.9, 2777.1, 2583.5, 2514.0, 2388.1, 2731.9, 3539.5, 4268.9, 4715.5, 4582.1, 4694.5, 5264.0, 5293.6, 5593.1, 5823.3, 5955.0, 5686.0, 5031.0, 4654.4, 4771.6, 5231.4, 4857.8, 5011.6, 4846.4, 4450.7, 3879.2, 3668.7, 4004.6, 4408.8, 4559.7, 4141.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.871, 0.73, 0.795, 0.841, 0.837, 0.856, 0.928, 0.887, 0.832, 0.818, 0.772, 0.867, 0.852, 0.808, 0.751, 0.733, 0.688, 0.75, 0.98, 1.255, 1.355, 1.317, 1.33, 1.362, 1.499, 1.506, 1.455, 1.439, 1.244, 0.873, 0.871, 0.849, 0.847, 0.837, 0.563, 0.681, 0.76, 0.819, 0.881, 0.941, 0.939, 1.03, 1.079, 1.221, 1.219, 1.127, 1.097, 1.038, 1.08, 1.158, 1.211, 1.194, 1.124, 0.905, 1.039, 1.034, 1.038, 1.037, 1.077, 1.242, 1.214, 1.164, 1.141, 1.193, 1.283, 1.291, 1.284, 1.314, 1.273, 0.993, 0.929, 0.95, 0.984, 0.953, 0.764, 0.789, 0.776, 0.73, 0.604, 0.655, 0.633, 0.645, 0.59, 0.573, 0.533, 0.555, 0.651, 0.696, 0.842, 0.942, 1.049, 1.003, 1.032, 1.044, 1.181, 1.144, 1.02, 0.994, 0.953, 0.914, 0.867, 0.968, 1.172, 1.334, 1.418, 1.386, 1.397, 1.479, 1.44, 1.49, 1.495, 1.491, 1.357, 1.207, 1.101, 1.133, 1.222, 1.13, 1.167, 1.122, 1.054, 0.926, 0.854, 0.903, 0.96, 0.983, 0.883], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.55, 88.66, 112.31, 121.01, 190.75, 181.62, 162.29, 165.31, 143.38, 150.56, 149.52, 146.11, 143.11, 101.92, 139.22, 125.68, 93.46, 96.02, 47.6, 24.95, 51.48, 46.51, 27.29, 20.38, 4.82, 40.38, 22.55, -71.2, 24.26, 102.78, 175.54, 133.59, 27.33, -137.41, -277.02, -33.11, 95.06, 144.35, 27.44, 30.07, 49.26, 99.39, 122.57, 105.68, 74.48, -36.5, -36.72, 26.16, 43.58, 61.71, 91.62, 180.26, 123.7, 29.59, 51.32, 79.73, 11.38, -4.88, 53.07, 123.28, 137.87, 109.09, 131.51, 96.44, 36.66, -46.33, 61.92, -5.57, -355.59, -316.53, -167.97, -88.04, -22.03, 15.59, 44.77, 28.55, 65.09, 46.24, 23.06, 3.68, 24.38, 22.22, -19.8, -26.88, 52.4, 73.87, 136.97, 180.54, 186.37, 138.95, 125.9, 155.4, 129.08, 110.92, 102.01, 86.4, 83.0, 115.9, 126.29, 110.8, 115.79, 66.09, 84.94, 98.02, 95.98, 87.25, 65.49, 69.1, 201.58, 239.03, 173.9, 129.64, 190.45, 248.96, 191.35, 176.31, 89.9, 50.17, 22.51, -0.53, 40.17, 65.73, 88.37, 49.44, 57.72, 104.65, 134.29, 101.58, 130.19, 112.02, 81.14, 173.82, 135.11, 122.12, 104.86, 61.36, 63.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3322, 1.4222, 4.4147, 3.7692, 0.9483, 0.4475, -1.1547, 1.6197, 3.7266, 9.955, 7.3514, 11.3398, 13.7718, 7.55, 12.9086, 12.7463, 13.8543, 13.5216, 10.5439, 14.9752, 13.5883, 10.2081, 11.3849, 3.1817, 4.5299, 6.3582, 3.6488, 3.9517, 1.1694, 0.112, -0.3316, -1.6984, -1.1965, -1.9591, -0.433, 3.2568, 0.425, 2.6528, -4.1638, -5.4024, 1.0729, 2.907, 4.6123, -0.4813, 1.1865, 2.274, 4.7193, 3.0852, 1.4353, -1.0799, -3.2769, -0.8724, 9.1972, 6.9865, 3.2397, 2.1078, 2.9607, 6.0391, 1.4137, 2.1907, 1.5887, -2.0343, -0.4181, 1.5132, 7.348, 6.3168, 2.1191, 4.7473, 1.8421, -0.947, -2.3442, 1.2196, 0.3998, -11.4548, -11.4787, -4.2401, -3.014, -1.8846, -2.5708, -0.9326, -0.8258, -0.9816, -0.6415, 0.2363, -1.643, -0.943, -0.183, 9.8169, 9.2297, 6.9936, 4.7725, 6.6522, 7.2294, 6.0927, 4.5799, 4.4927, 6.7951, 7.9198, 9.2309, 7.7057, 6.9873, 11.8789, 13.3788, 11.285, 9.7722, 6.863, 2.2557, 3.8634, 6.6762, 5.3694, 3.2953, 3.5998, 3.7736, 7.9303, 12.1498, 6.1765, 5.7739, 8.4148, 15.1749, 12.1876, 17.0213, 8.4233, 6.7943, 3.7835, 4.1257, 7.8121, 9.4737, 6.8016, 1.8423, 6.3943, 9.3578, 5.277, 0.3142, 2.5886, 0.8359, 6.4188, 12.4328, 13.9825, 15.296, 11.447, 5.1136, 4.6219], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 100.0, 100.0, 96.0, 0.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 88.0, 92.0, 92.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 100.0, 96.0, 100.0, 88.0, 88.0, 100.0, 100.0, 96.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.914, 24.169, 20.095, 26.407, 24.545, 20.524, 22.455, 14.929, 14.753, 17.788, 14.938, 13.686, 11.528, 10.653, 11.023, 8.647, 4.805, 9.015, 10.013, 12.385, 8.692, 4.656, -7.769, -6.941, 2.653, 5.29, 7.172, -1.631, 2.525, 3.136, 4.268, 6.82, 5.691, 4.624, -1.391, 0.042, 5.356, 3.071, 6.9, 7.833, 11.691, 8.006, 4.061, 6.083, 6.246, 2.31, 4.145, 5.772, 9.278, 8.618, 6.613, 8.851, 7.137, 2.353, 2.802, 5.866, 0.812, -18.936, -19.056, -9.76, -6.088, -2.18, -0.207, 2.233, 0.436, 2.277, 1.029, -1.353, -2.753, 2.963, -0.047, -2.599, -2.945, 3.686, 3.928, 11.721, 14.817, 15.319, 10.7, 13.29, 17.019, 16.79, 17.249, 19.919, 14.594, 20.087, 21.903, 24.847, 20.619, 21.944, 15.244, 18.064, 17.859, 16.912, 15.8335, 15.4785, 15.1105, 25.0535, 26.647, 19.5535, 19.905, 28.3565, 38.356, 33.945, 36.529, 22.1965, 18.892, 11.939, 11.329, 17.8975, 20.8255, 25.9655, 16.5655, 18.5005, 24.8505, 23.81, 22.765, 24.21, 23.3625, 22.0225, 31.8275, 26.66, 28.59, 28.1575, 16.875, 20.4775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.418681, 120.689819, 66.827429, 45.050962, 33.235974, 25.831062, 20.772481, 17.106509, 14.356236, 12.212969, 10.500794, 9.112657, 7.964297, 7.009758, 6.209162, 5.532893, 4.956337, 4.452275, 4.020104, 3.642938, 3.304842, 3.004509, 2.725638, 2.468966, 2.239166, 2.030379, 1.840648, 1.667462, 1.510201, 1.369538, 1.242122, 1.12332, 1.019781, 0.931073, 0.857753, 0.792791, 0.730779, 0.658402, 0.583149, 0.519503, 0.469123, 0.431256, 0.39284, 0.360183, 0.333222, 0.312199, 0.298504, 0.288344, 0.27861, 0.261546, 0.241344, 0.225398, 0.210067, 0.199877, 0.194333, 0.196133, 0.198646, 0.197362, 0.195809, 0.194208, 0.188028, 0.180614, 0.174506, 0.172993, 0.173737, 0.17349, 0.175049, 0.175889, 0.171657, 0.16527, 0.160978, 0.152586, 0.120681, 0.074625, 0.031179, -0.004376, -0.028901, -0.042581, -0.045626, -0.043105, -0.034521, -0.022787, -0.011911, -0.004494, 0.005361, 0.012562, 0.014292, 0.0118, 0.013477, 0.018291, 0.033113, 0.05755, 0.087898, 0.11569, 0.142746, 0.171687, 0.19968, 0.22542, 0.25051, 0.267832, 0.284697, 0.301951, 0.32175, 0.339249, 0.356412, 0.366208, 0.373752, 0.37949, 0.38267, 0.382864, 0.380477, 0.376011, 0.380475, 0.392361, 0.402076, 0.410257, 0.425569, 0.454796, 0.488062, 0.524711, 0.547866, 0.557242, 0.549715, 0.530603, 0.511105, 0.494822, 0.485793, 0.47346, 0.462048, 0.457945, 0.458999, 0.462222, 0.46804, 0.473675, 0.477195, 0.487526, 0.497377, 0.508161, 0.518318, 0.517621, 0.513035], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6837, 104.685, 97.1134, 86.701, 76.008, 65.9726, 56.9326, 48.9673, 42.0451, 36.0787, 30.9631, 26.593, 22.8673, 19.6958, 16.9985, 14.7053, 12.7555, 11.0949, 9.6799, 8.4725, 7.439, 6.5521, 5.7868, 5.1232, 4.5464, 4.0432, 3.6027, 3.2157, 2.8746, 2.5736, 2.3073, 2.0705, 1.8603, 1.6745, 1.5111, 1.3675, 1.2401, 1.1238, 1.0157, 0.9164, 0.827, 0.7478, 0.6768, 0.6135, 0.5574, 0.5084, 0.4664, 0.4308, 0.4004, 0.3726, 0.3463, 0.3222, 0.2997, 0.2798, 0.2627, 0.2494, 0.2392, 0.2309, 0.2238, 0.2179, 0.2119, 0.2057, 0.1994, 0.1942, 0.1901, 0.1868, 0.1844, 0.1827, 0.1805, 0.1775, 0.1742, 0.1698, 0.16, 0.1429, 0.1206, 0.0956, 0.0707, 0.048, 0.0293, 0.0148, 0.005, -0.0006, -0.0029, -0.0032, -0.0015, 0.0013, 0.0039, 0.0055, 0.0071, 0.0093, 0.0141, 0.0228, 0.0358, 0.0518, 0.07, 0.0903, 0.1122, 0.1348, 0.158, 0.1799, 0.2009, 0.2211, 0.2412, 0.2608, 0.28, 0.2972, 0.3125, 0.3259, 0.3373, 0.3464, 0.3532, 0.3578, 0.3623, 0.3683, 0.3751, 0.3821, 0.3908, 0.4036, 0.4205, 0.4413, 0.4626, 0.4816, 0.4952, 0.5023, 0.504, 0.5022, 0.4989, 0.4938, 0.4875, 0.4816, 0.4771, 0.4741, 0.4729, 0.473, 0.4739, 0.4766, 0.4808, 0.4862, 0.4927, 0.4976, 0.5007], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1689, 23.1736, 22.2408, 21.7419, 18.7447, 16.2813, 14.3972, 11.8602, 9.5211, 6.8739, 4.8201, 2.6732, 0.7393, -0.6269, -1.4031, -0.8434, 0.7338, 1.102, 1.7507, -0.04, -1.6886, -1.018, 0.0383, 1.5675, 1.3532, 1.3086, 1.4291, 1.9714, 2.7305, 3.3782, 4.444, 3.8956, 2.8853, 4.0514, 4.3544, 5.148, 5.2449, 5.7355, 6.2221, 5.2063, 4.7663, 4.5154, 3.8551, 3.495, 3.2512, 4.6727, 5.3899, 4.9715, 4.9884, 4.7353, 3.8795, 2.7111, 2.5763, 2.1686, -2.4816, -6.8186, -8.5775, -9.3064, -9.0533, -8.8018, -7.7335, -6.4064, -5.0489, -3.9772, -2.4291, 0.2935, 3.0238, 3.9265, 5.6521, 6.5277, 7.2047, 7.0796, 8.1302, 9.1713, 9.8781, 9.8853, 10.3265, 11.0634, 12.1893, 13.7935, 15.1924, 15.022, 16.105, 16.7274, 16.8775, 16.3915, 16.0211, 14.0404, 12.5123, 11.7623, 10.9245, 9.6646, 9.0873, 8.2551, 9.1599, 10.7623, 10.8954, 10.8847, 12.632, 15.9881, 18.1202, 21.1752, 21.0657, 20.2594, 18.1706, 15.3759, 13.9546, 13.6961, 13.2238, 10.4866, 8.5218, 8.3365, 7.5917, 7.232, 7.8419, 8.6195, 10.1393, 12.7475, 14.8207, 16.7514, 18.3405, 17.294, 15.9334], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.14, 4.67, 15.18, 13.46, 3.89, 1.86, -5.27, 7.48, 18.2, 43.78, 32.88, 55.77, 63.3, 47.63, 79.1, 79.14, 80.54, 80.34, 57.44, 66.41, 60.61, 43.81, 46.57, 13.2, 19.31, 25.23, 15.11, 16.5, 5.45, 0.56, -1.71, -8.99, -6.38, -11.36, -2.44, 18.27, 2.39, 16.27, -18.34, -25.87, 4.17, 10.59, 16.17, -1.46, 3.45, 6.58, 13.7, 9.67, 4.59, -3.61, -10.07, -2.72, 30.09, 22.78, 12.65, 8.75, 12.0, 26.34, 6.51, 9.79, 7.35, -9.25, -1.86, 6.6, 33.4, 29.45, 11.2, 24.46, 10.45, -4.99, -13.64, 6.97, 2.14, -41.37, -41.64, -13.56, -9.38, -5.73, -8.15, -2.85, -2.5, -3.03, -1.99, 0.74, -5.08, -2.91, -0.56, 37.23, 34.94, 30.11, 23.12, 30.0, 32.03, 28.71, 19.93, 19.81, 27.94, 33.58, 40.74, 37.05, 31.66, 49.95, 54.16, 50.82, 41.9, 34.53, 10.92, 17.4, 32.3, 27.67, 18.91, 20.73, 21.52, 36.81, 58.22, 30.14, 28.95, 37.67, 56.51, 45.8, 64.56, 27.7, 21.71, 11.02, 11.99, 20.53, 23.88, 19.15, 4.92, 17.05, 23.23, 15.11, 1.1, 9.05, 3.11, 27.99, 46.52, 53.06, 55.33, 49.0, 19.86, 18.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0292, 2.4093, 0.9536, 1.4374, 1.5921, 2.6932, 3.4313, 3.7126, 3.285, 4.1015, 4.1384, 8.7815, 9.8584, 8.2644, 7.8437, 7.2975, 9.0036, 9.5145, 10.1724, 10.6449, 6.2356, 11.042, 8.5103, 6.5231, 6.5084, 6.2186, 1.3245, 2.8896, 4.2768, 1.4715, 2.2527, 1.5823, 3.262, 3.916, -0.2891, 3.5865, 5.2027, 6.6337, 6.506, 4.1309, 8.9036, -5.4597, 3.2745, 5.3639, 7.3462, 7.5796, 2.0739, 2.8948, 6.1355, 5.9533, 4.7714, 3.7355, 1.7076, 0.1208, 3.0321, 4.4875, 3.6121, 4.1076, 8.9693, 7.1794, 2.4224, 2.1677, 3.4266, 2.4485, 0.0245, 1.7695, 5.111, 5.7552, 5.4416, 4.6242, 5.0179, 5.2039, -0.5795, 3.0147, 3.6697, -0.1831, -5.0198, -5.2455, -0.2733, 2.9286, 5.2245, 7.2639, 4.849, 7.2877, 5.4009, 3.7951, 2.8558, 3.2021, 3.0589, -0.5838, -0.6775, 6.4993, 6.3251, 9.3529, 11.5368, 10.403, 8.3711, 6.5638, 9.6418, 8.2573, 6.7777, 6.9094, 10.7952, 6.3173, 9.1792, 9.4821, 8.9561, 8.3124, 6.0392, 5.1907, 5.8563, 4.8554, 6.1904, 2.9632, 3.797, 12.3474, 13.2264, 11.544, 5.8377, 13.2252, 22.0073, 16.3706, 19.1319, 12.8845, 5.3796, 5.9968, 2.8258, 7.415, 10.07, 9.96, 5.4443, 5.1737, 12.2774, 13.4449, 8.6957, 11.8749, 8.7999, 5.8285, 14.4387, 15.5974, 10.8978, 11.1767, 9.33, 5.1829], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.5692, -6.2107, -3.1664, -1.9426, -0.1479, -0.4868, 2.1113, 1.4526, 0.585, 1.3615, 2.4784, 1.5215, 4.4384, 5.1244, 5.4037, 5.0775, 5.3636, 6.0545, 6.2724, 7.1649, 3.4756, 5.782, 6.4903, 3.1831, 3.0684, -2.8014, -3.2755, -0.4704, -0.3232, -0.7085, -0.7073, -1.9177, 0.042, -1.064, -2.1491, -2.4535, 0.2227, 2.6137, 3.046, -2.3291, -10.1564, -15.6397, -6.3855, 2.0039, 2.6862, -2.2404, -1.1861, -1.0452, 0.7555, 1.6133, 2.1314, 0.6755, -5.3124, -4.1392, -3.4479, 0.0875, -1.0479, 0.3276, 5.1493, 3.0394, -3.3376, -1.9323, -0.4334, -1.8115, -3.0555, -0.9705, -1.129, 0.8552, 1.1816, 2.9842, 0.8179, -1.9561, -6.7595, -0.7653, -2.2503, -18.9031, -20.5798, -10.5655, -5.4933, -0.4314, 1.9645, 2.0639, 1.429, 4.1077, 2.0209, 0.4151, -1.1042, -3.3179, -0.5811, -2.9838, -4.0175, -2.8407, 1.4851, 2.5329, 7.8168, 7.823, 4.3911, 2.8438, 5.8118, 5.2573, 4.9277, 1.8994, 1.2852, -0.0727, 6.6292, 6.9821, 5.5061, 5.0124, -1.2108, 0.1907, 0.5563, 2.1554, 0.4904, 0.0632, -0.203, 3.7974, 7.9264, 4.744, 1.9877, 2.2752, 11.3073, 13.5706, 10.4319, -0.5655, -3.9704, -5.8032, -9.0242, -5.285, -1.53, 0.61, 1.0943, 0.8237, 0.3274, 8.4449, 2.3457, 6.7249, 6.8999, 1.9285, 13.1887, 6.0474, 4.9478, -0.2733, -3.02, -1.7671], "thermo_temp": [null, 2.22, 4.2, 4.38, 5.34, 2.42, 4.68, 4.76, 3.28, 6.2, 4.5, 4.96, 3.54, 8.62, 5.8, 3.38, 1.74, 3.18, 1.32, 2.26, 2.7, 2.74, 1.66, 7.26, 5.42, 3.42, 3.44, 2.22, 4.72, 3.46, 3.9, 3.48, 5.52, 7.46, 2.68, 4.28, 3.52, 9.02, 4.6, 4.3, 4.6, 2.18, 2.96, 3.5, 3.24, 4.98, 3.08, 6.04, 4.98, 4.02, 3.46, 6.46, 19.06, 10.18, 11.06, 3.94, 4.66, 9.82, 4.66, 3.94, 5.38, 4.34, 2.68, 3.06, 7.8, 4.26, 6.48, 4.4, 4.66, 3.78, 6.02, 4.14, 6.46, 4.1, 3.86, 4.26, 3.08, 2.74, 6.24, 4.9, 4.26, 3.9, 4.2, 7.16, 6.18, 4.0, 5.92, 19.8, 15.56, 9.74, 5.22, 4.4, 3.28, 5.2, 3.76, 4.66, 3.38, 3.38, 3.96, 6.52, 3.84, 3.14, 3.34, 10.06, 4.84, 7.92, 4.14, 2.58, 4.68, 3.72, 5.29, 3.0, 1.85, 5.01, 9.51, 6.39, 4.45, 4.15, 3.45, 3.95, 8.15, 5.0, 5.3, 2.7, 5.7, 2.9, 4.0, 11.75, 5.3, 6.8, 3.85, 10.95, 12.5, 4.7, 8.7, 16.3, 9.35, 11.8, 11.85, 12.7, 11.6, 9.35, 8.6, 4.35, 11.95, 5.0, 6.35, 5.15, 1.9, 4.75, 10.95, 9.55, 5.95, 11.45, 12.35, 6.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.748, 3.8847, 4.0802, 3.982, 4.8253, 5.0025, 4.7075, 4.168, 3.9883, 3.5032, 3.2771, 3.1722, 3.0936, 2.833, 3.6379, 3.9619, 3.8634, 3.7864, 3.5016, 3.7231, 3.6753, 3.7161, 3.6732, 4.009, 4.6364, 4.2807, 4.2806, 4.1423, 5.0292, 4.9511, 4.8327, 4.7904, 4.3158, 4.0693, 3.9658, 3.8338, 4.0422, 3.8673, 4.2623, 4.3928, 4.325, 4.1677, 4.5845, 7.2164, 7.7553, 8.3561, 7.5532, 7.0272, 7.5349, 7.0122, 6.4536, 6.2584, 5.9096, 5.3224, 4.9111, 5.4363, 5.2225, 5.4511, 5.26, 5.1509, 4.9016, 5.105, 4.9295, 5.2078, 5.0064, 4.7979, 4.7001, 4.4056, 4.1027, 4.4913, 4.5656, 4.5101, 4.3991, 4.3629, 4.8715, 5.1094, 4.9077, 5.0917, 7.766, 9.1831, 9.2843, 8.5454, 7.7917, 6.9714, 6.6493, 6.124, 5.8578, 5.4073, 5.0387, 4.8426, 5.1476, 4.9098, 4.588, 4.3611, 5.3973, 5.296, 5.7731, 5.4761, 4.9496, 4.9006, 4.6859, 4.7957, 4.4692, 3.993, 4.1779, 5.1474, 5.3733, 5.2054, 5.0135, 4.7293, 4.5876, 5.2353, 5.1925, 5.2121, 4.7553, 4.9271, 4.5585, 4.457, 5.783, 5.6952, 5.896, 5.524, 6.5106, 7.5996, 7.0724, 7.3683, 8.9922, 9.0573, 9.556, 9.9731, 10.4689, 10.6745, 10.4337, 10.1003, 9.0548, 9.5812, 8.7483, 8.3122, 7.7373, 6.6759, 6.3258, 7.1665, 7.5999, 7.2999, 8.0545, 8.8355, 8.4927], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9532, 0.9634, 1.0563, 1.0625, 1.0644, 0.9811, 0.9648, 0.9893, 1.0608, 1.1763, 1.1924, 1.2802, 1.3264, 1.3683, 1.3652, 1.3834, 1.3635, 1.4121, 1.2142, 1.2314, 1.2621, 1.1694, 1.1468, 1.0371, 0.9644, 0.9799, 0.9768, 0.9623, 0.9513, 0.8968, 0.9012, 0.8472, 0.8887, 0.8583, 0.8959, 1.0108, 1.0148, 1.0277, 0.9004, 0.7935, 0.9026, 1.0067, 1.0257, 0.9804, 0.9577, 0.9738, 1.0256, 1.0421, 1.0186, 0.9691, 0.8838, 0.9458, 1.0666, 1.2063, 1.1002, 1.0072, 1.0365, 1.096, 1.0077, 1.0243, 1.0161, 0.9639, 0.9292, 0.9824, 1.1073, 1.1342, 1.13, 1.0753, 1.0542, 0.9724, 0.84, 0.9587, 1.0188, 0.7615, 0.7252, 0.8061, 0.8718, 0.8944, 0.9162, 0.9012, 0.8912, 0.9114, 0.9147, 0.9291, 0.9623, 0.8804, 0.9245, 1.1194, 1.1858, 1.1266, 1.1261, 1.0752, 1.1271, 1.141, 1.0939, 1.0553, 1.1178, 1.1475, 1.1875, 1.1883, 1.1312, 1.1565, 1.256, 1.2668, 1.1913, 1.1805, 0.9646, 0.9733, 1.0386, 1.0802, 1.0208, 1.0131, 1.0064, 1.0654, 1.1586, 1.1317, 1.0267, 1.0526, 1.1739, 1.2042, 1.2745, 1.0902, 1.0436, 0.9965, 0.9735, 1.0077, 1.0402, 1.049, 0.9784, 0.9985, 1.02, 1.0739, 0.9615, 0.9846, 0.9988, 1.0754, 1.1376, 1.1149, 1.1637, 1.0917, 1.0204, 1.0024], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9809, 0.9264, 0.8953, 0.8772, 0.9318, 0.9608, 1.0078, 0.983, 0.903, 0.7305, 0.727, 0.6795, 0.5825, 0.642, 0.5416, 0.5112, 0.4922, 0.4833, 0.5636, 0.508, 0.5183, 0.5631, 0.5719, 0.6898, 0.8007, 0.7508, 0.7597, 0.8085, 0.8583, 0.9013, 0.9058, 0.9297, 0.9685, 0.9976, 0.9514, 0.904, 0.9134, 0.9414, 0.8413, 1.0884, 0.9761, 0.9057, 0.8825, 0.8852, 0.9465, 0.9406, 0.8691, 0.9052, 0.9334, 0.9674, 0.993, 0.9888, 0.9842, 0.7594, 0.8913, 0.9233, 0.913, 0.9229, 0.9303, 0.9485, 0.9815, 1.0118, 1.0401, 0.9982, 0.9042, 0.8553, 0.9046, 0.8958, 0.8796, 0.906, 1.0544, 0.977, 0.909, 1.0007, 1.0989, 1.0463, 0.973, 0.9529, 0.9626, 0.9447, 0.9587, 0.933, 0.9524, 0.964, 0.9113, 0.9443, 0.9461, 0.9011, 0.7744, 0.696, 0.7644, 0.7539, 0.7441, 0.772, 0.7616, 0.8412, 0.7569, 0.7388, 0.7218, 0.7094, 0.6739, 0.6899, 0.6456, 0.6881, 0.6804, 0.7317, 0.824, 0.8389, 0.8115, 0.8019, 0.8455, 0.8818, 0.8599, 0.761, 0.7636, 0.7283, 0.8322, 0.7701, 0.6747, 0.7042, 0.6328, 0.7023, 0.7986, 0.8141, 0.8712, 0.8208, 0.8136, 0.8715, 0.8954, 0.884, 0.7961, 0.8357, 0.9355, 0.891, 0.9426, 0.9207, 0.8461, 0.8172, 0.7984, 0.8265, 0.8797, 0.9254], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2583.87, 1517.97, -113.48, 842.11, 1134.02, 2370.42, 2601.97, 2053.95, 2716.28, 2552.2, 2260.29, 5551.99, 4266.02, 3719.45, 4322.9, 3404.41, 4271.46, 4730.96, 4810.33, 4850.1, 2322.0, 6773.93, 5459.15, 2625.37, 2813.36, 1413.63, 1289.11, 1489.38, -13.44, -30.21, -100.85, 129.14, 471.86, 43.76, -1132.75, 5743.59, 8470.87, 8225.27, 6145.64, 3927.71, -317.22, 2039.38, 4130.41, 4147.9, 4302.79, 2454.62, 3215.7, 2995.89, 2872.77, 3509.96, 2795.11, 1990.13, -4080.73, -2840.04, 1392.36, 27.46, 2593.64, 2576.4, 4523.2, 1046.51, -4107.49, -3233.83, -2556.13, -3648.83, -2481.47, -1090.36, 751.46, 283.08, -938.13, 621.55, 33.32, -1454.3, -571.43, 1143.5, -885.55, -20719.9, -16976.29, -7332.37, -4727.19, -2343.93, 187.03, 3868.72, 2659.57, 3115.52, 2368.04, -77.26, -271.35, 1499.03, -459.06, -2045.12, -2059.84, 819.67, 880.59, 2780.15, 2782.79, 2437.39, 412.41, 627.09, 2482.31, 2067.98, 1772.55, 1810.22, -2113.24, 2901.94, 3255.98, 5766.11, 4050.59, 5085.94, 2776.17, 3213.07, 2938.47, 2462.46, 1877.43, 1674.51, 1492.99, 7096.28, 6790.46, 3460.79, 4049.79, 16325.07, 28973.49, 22031.03, 20596.83, 11152.97, 6917.94, 2154.09, 2086.22, 7519.07, 10148.62, 14548.51, 9311.15, 9429.33, 13196.4, 12455.06, 10698.0, 11011.03, 9213.39, 7761.07, 8188.12, 4322.8, 6532.29, 6030.46, -3591.37, -291.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.512, 4.3995, 5.9325, 6.0185, 10.4425, 7.832, 8.3675, 10.9345, 9.9965, 12.869, 14.124, 15.418, 15.699, 11.1715, 16.0015, 13.8835, 9.2325, 10.9725, 2.8315, 2.7975, 6.221, 3.748, 2.8655, 1.7495, 1.0665, 2.04, 0.491, -2.4655, 2.3025, 3.558, 6.194, 3.275, 0.0905, -10.273, -6.7205, 3.356, 6.483, 8.7705, 0.135, 4.6515, 5.5805, 6.988, 9.4855, 8.0765, 6.378, -0.33, 0.9075, 6.161, 4.004, 7.834, 9.0315, 11.4605, 7.8935, 4.0015, 3.621, 2.688, -1.349, 0.507, 2.297, 5.615, 4.911, 2.855, 5.3815, 3.9515, -0.077, 0.7885, 3.6495, -1.9815, -17.5265, -15.5585, -5.5235, -1.0645, 3.1425, 5.268, 7.849, 6.1255, 8.2835, 7.5245, 5.215, 3.15, 7.8945, 4.38, 1.4695, 1.1545, 8.132, 8.3785, 14.8565, 16.8885, 16.5595, 8.857, 9.322, 10.5945, 9.767, 9.3935, 11.1792, 4.6668, 9.8678, 11.4143, 14.036, 10.8643, 13.0025, 6.9282, 10.178, 9.7225, 7.8095, 6.1607, 4.7035, 4.827, 12.922, 14.2813, 7.1853, 8.1803, 15.9302, 23.2352, 19.3852, 21.3775, 6.52, 3.3925, -3.2813, -3.1762, 4.3512, 7.055, 12.07, 3.2787, 6.5375, 13.7387, 13.8075, 11.6212, 12.885, 11.9175, 10.4725, 18.4112, 13.3213, 16.2825, 16.3562, 6.125, 10.7325], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1340.4618, -1557.3717, -3290.1646, -4351.2391, -3380.7932, -2768.6763, -1690.6115, -227.8271, 2020.15, 3435.2401, 3580.2277, 4997.0349, 5409.0437, 5354.0551, 6086.0923, 5537.1198, 4681.2622, 4334.7143, 3267.9176, 3013.4317, 3453.4541, 3933.1562, 4356.4103, 4521.9845, 5410.3123, 5722.3293, 4587.5534, 3883.954, 3020.8678, 2388.7516, 2080.2728, 809.6426, 278.2835, -118.2128, -0.9995, 56.0717, -196.8286, -853.3034, 1304.2717, 4760.4406, 6313.6367, 5639.7499, 4550.0637, 2989.3681, 4189.5253, 4712.4291, 4734.5427, 4606.8444, 3816.3455, 3677.3829, 3749.3958, 3462.2722, 3674.4099, 3475.1718, 2912.8401, 1076.3462, -100.0386, 709.368, -138.2586, 970.1326, 1980.3261, 2139.329, 162.734, -572.2015, -610.0697, -347.0794, -1011.6671, -409.4832, 1005.8632, 2363.8425, 2799.1608, 1443.9922, 78.4563, -961.6701, -2125.4336, -1233.5702, -19.3132, -342.0433, -2685.8107, -5206.9425, -4114.2289, -2684.4835, -1093.4089, 365.4151, 2262.7555, 2985.5686, 2617.8465, 2188.407, 638.9569, -242.5296, 239.5013, -521.7572, -1957.2941, -2870.9227, -2742.6109, -2922.0575, -2175.7841, -1516.8847, -1015.3199, -1515.8324, -1439.4476, -1112.6626, -933.2433, -1093.4191, -794.5809, -2166.8215, -909.0446, -999.1617, 144.1323, -172.7291, 102.4036, 18.9157, 325.7625, 707.8244, 846.158, 539.3773, 891.319, 1082.7793, 1995.6502, 2523.0396, 1769.033, 2933.803, 6050.1567, 9065.4492, 9840.403, 9591.7704, 8009.2041, 6179.1874, 3575.0727, 1779.0172, 1315.0941, 1522.9425, 3659.2493, 3531.5838, 3792.5456, 4627.6064, 3682.3128, 3951.3461, 3788.7498, 3167.134, 2981.5971, 2751.3586, 1714.7129, 2616.2975, 4117.7831, 3095.3198, 3052.3288], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.02, 41.12, 47.65, 51.54, 52.49, 57.29, 61.17, 65.58, 69.26, 76.8, 75.51, 84.06, 94.85, 94.93, 100.0, 100.0, 100.0, 100.0, 91.29, 91.15, 83.77, 74.75, 75.08, 70.51, 66.11, 66.24, 68.46, 62.57, 61.04, 52.35, 51.51, 42.94, 43.57, 49.09, 65.88, 73.04, 68.53, 65.87, 65.12, 53.87, 50.92, 53.54, 54.74, 56.79, 56.91, 61.0, 65.4, 61.17, 43.18, 37.16, 33.65, 32.99, 42.67, 61.04, 64.15, 64.83, 66.55, 59.18, 46.93, 46.11, 47.9, 43.09, 42.16, 47.12, 55.37, 62.86, 54.78, 54.9, 48.34, 44.09, 36.76, 45.23, 52.75, 45.06, 32.29, 38.89, 42.97, 42.32, 45.61, 49.51, 50.7, 49.73, 49.38, 46.81, 48.89, 48.27, 47.71, 49.83, 58.08, 56.42, 57.5, 56.74, 51.16, 39.3, 39.3, 36.53, 46.33, 53.68, 59.35, 57.44, 54.37, 66.96, 76.04, 78.16, 70.65, 72.44, 68.34, 69.08, 74.67, 75.38, 75.99, 73.79, 72.47, 74.35, 83.96, 75.35, 63.8, 67.33, 76.67, 65.42, 69.75, 64.83, 56.72, 52.0, 45.07, 50.56, 54.42, 56.46, 53.47, 56.94, 63.38, 62.91, 54.82, 64.05, 59.1, 61.1, 68.61, 67.2, 75.44, 65.26, 55.36, 53.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0007, 0.0008, 0.001, 0.0021, 0.0021, 0.0017, 0.0007, 0.0001, 0.0004, 0.0007, 0.0016, 0.0021, 0.0025, 0.0026, 0.002, 0.0022, 0.0023, 0.0025, 0.0027, 0.0025, 0.0029, 0.0029, 0.0025, 0.0025, -0.0001, -0.0013, -0.0006, -0.0006, -0.0008, -0.001, -0.0012, -0.0012, -0.0014, -0.0013, -0.0016, -0.0016, -0.0011, -0.0011, 0.0005, -0.0009, -0.0026, 0.0012, 0.0024, 0.0027, 0.0009, 0.0003, 0.0005, 0.0015, 0.0015, 0.0015, 0.001, 0.0005, 0.0011, 0.0032, 0.0042, 0.0003, -0.0006, -0.0005, 0.0013, 0.0014, 0.0015, 0.0008, 0.0005, 0.0003, 0.0005, 0.0012, 0.0014, 0.0012, 0.001, 0.001, 0.0004, -0.0006, -0.0001, -0.0, -0.0029, -0.0035, -0.003, -0.0021, -0.0019, -0.0021, -0.0022, -0.0023, -0.002, -0.002, -0.0018, -0.0017, -0.0022, -0.002, 0.0004, 0.0007, 0.0016, 0.0012, 0.0017, 0.0034, 0.0037, 0.0036, 0.003, 0.0035, 0.0035, 0.0042, 0.0041, 0.0043, 0.0043, 0.0048, 0.0037, 0.0034, 0.0025, -0.0003, -0.0004, 0.0, 0.0003, 0.0001, -0.0001, 0.0001, 0.0015, 0.0022, 0.0021, 0.0015, 0.0019, 0.003, 0.003, 0.0045, 0.0019, 0.0011, 0.0007, 0.0, 0.001, 0.0013, 0.0002, -0.0009, -0.0006, 0.0005, 0.0003, -0.0013, -0.0009, -0.0014, 0.0002, 0.0018, 0.0019, 0.0025, 0.0016, 0.0007, 0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.1483, 39.6678, 614.9002, 209.3023, 30.7821, 953.0717, 597.7223, -74.8465, -49.8027, -8.682, -63.7065, -89.6828, -50.6694, 14.538, -6.672, 11.9272, -53.8247, -38.6842, -10.299, -21.8117, -64.3712, 345.727, 30.1887, -75.9618, -13.1335, 19.171, 87.24, -54.9835, -65.7623, -1.75, -29.1298, -17.6579, -13.5613, 79.0674, 508.726, -46.1155, 39.5531, 196.9419, 38.2685, 1463.1884, -68.5429, -18.7156, 178.8679, -68.0662, 9.652, -37.5652, -54.911, -68.7963, -91.0765, -14.7874, 159.2817, 27.4631, 122.5953, -64.6393, 176.0622, 52.5207, 82.7244, 483.8645, 499.3413, -50.9243, 129.9708, -6.3056, 97.4297, 92.8959, -44.3591, 30.8915, -14.044, -0.1311, -43.4424, 28.0217, -8.862, -42.9717, -74.2132, 758.3232, 358.8366, 105.384, 9.8047, -18.0208, 113.4673, 103.8683, -37.3725, -33.2108, 19.3177, 142.8902, -82.6381, -22.8537, 31.3832, -47.8766, -73.4257, -47.9375, 44.2757, -37.3457, -88.3659, -94.4187, -5.036, -66.3915, 20.1413, -83.4206, 425.117, -64.9089, 45.2079, 61.1624, -33.2117, 111.2551, -35.8757, 120.8539, 139.0097, 170.5244, -20.8134, 130.1754, 24.7326, 118.6603, -65.716, 316.5746, -63.4037, -53.2187, 111.4364, 67.7532, 271.646, 59.4548, 68.3173, 127.8743, 244.864, 106.6057, 2.8296, 122.2319, 483.5355, 82.5464, 51.4983, -3.8905, -16.8728, -16.3498, -66.4547, -12.9002, -5.5839, -67.1165, -85.1219, 17.4865, 26.9335, 32.1386, -10.7217, -44.4202], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.05, 15.09, 14.38, 15.15, 14.56, 14.56, 14.37, 14.05, 13.94, 13.27, 13.28, 11.61, 12.31, 11.07, 9.94, 10.8, 10.83, 13.05, 13.05, 13.3, 13.5, 13.49, 13.54, 12.4, 12.24, 12.31, 12.4, 13.18, 12.8, 12.89, 13.02, 13.26, 16.66, 15.38, 18.11, 18.06, 18.06, 18.54, 18.96, 18.68, 18.64, 18.74, 18.77, 18.85, 19.76, 19.78, 20.14, 19.7, 19.92, 19.77, 19.87, 19.87, 16.73, 16.77, 14.39, 14.6, 14.54, 12.36, 12.06, 12.07, 12.17, 12.15, 12.16, 12.58, 10.96, 11.22, 11.23, 20.97, 20.57, 22.76, 22.81, 23.01, 22.9, 22.92, 22.96, 22.75, 22.72, 22.75, 22.6, 22.99, 23.13, 23.13, 23.12, 23.65, 23.63, 24.31, 23.95, 14.33, 15.21, 12.93, 12.8, 12.54, 12.5, 12.45, 13.15, 13.65, 13.63, 13.49, 13.49, 13.17, 13.6, 13.26, 13.18, 12.3, 12.33, 10.87, 10.62, 13.04, 12.22, 13.26, 13.07, 14.34, 15.77, 16.11, 15.17, 18.11, 18.28, 18.87, 18.73, 19.39, 18.82, 18.97, 20.04, 20.12, 20.59, 20.57, 20.58, 19.29, 19.28, 18.63, 19.56, 18.96, 17.57, 17.39, 18.61, 16.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8486, 0.9545, 0.9552, 1.3646, 1.1281, 1.1298, 1.2858, 1.1822, 1.4232, 1.5207, 1.6132, 1.6337, 1.2269, 1.6347, 1.4666, 1.108, 1.2309, 0.6243, 0.6358, 0.8953, 0.7381, 0.7152, 0.6499, 0.6717, 0.7797, 0.6816, 0.4667, 0.8636, 0.9532, 1.1347, 0.8811, 0.6088, -0.1187, 0.0532, 0.6573, 0.8203, 0.9227, 0.4098, 0.668, 0.7088, 0.7744, 0.9011, 0.8044, 0.6923, 0.288, 0.377, 0.6979, 0.5589, 0.7769, 0.825, 1.0222, 0.7806, 0.5495, 0.6872, 0.6998, 0.4423, 0.5583, 0.6804, 0.8773, 0.8097, 0.6615, 0.8105, 0.6989, 0.4312, 0.5158, 0.723, 0.3942, -0.6235, -0.4179, 0.1512, 0.3735, 0.5818, 0.6826, 0.797, 0.6855, 0.7878, 0.7303, 0.5875, 0.4585, 0.7161, 0.5015, 0.3257, 0.3073, 0.6989, 0.6986, 1.0928, 1.2275, 1.2132, 0.886, 0.9827, 1.1448, 1.0729, 1.0355, 1.1203, 0.736, 1.0287, 1.1031, 1.2637, 1.0548, 1.1752, 0.7676, 0.9694, 0.962, 0.9163, 0.8536, 0.8391, 0.8313, 1.3973, 1.4687, 1.029, 1.0654, 1.4949, 1.9239, 1.6444, 1.6919, 0.8745, 0.7091, 0.3984, 0.426, 0.7561, 0.8774, 1.0699, 0.6983, 0.8343, 1.1008, 1.0928, 1.043, 1.092, 1.0355, 0.9567, 1.3394, 1.0866, 1.1699, 1.1075, 0.6365, 0.8232], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8976, 4.9207, 4.8327, 4.492, 4.2567, 4.2236, 4.2087, 3.2891, 4.1168, 4.2071, 6.9331, 6.6127, 5.9555, 5.9283, 5.5958, 6.5534, 7.0237, 7.4752, 7.5304, 6.913, 7.583, 6.8138, 6.1139, 5.3238, 5.0615, 4.6411, 4.1023, 3.7715, 3.3646, 3.2537, 3.2445, 3.2641, 3.3577, 3.4617, 2.9965, 2.6229, 4.0338, 4.0215, 3.8192, 4.3344, 4.8251, 4.7668, 4.6408, 4.4666, 4.501, 4.446, 4.3398, 4.0906, 4.2937, 4.2622, 4.2788, 4.4602, 4.5135, 3.6997, 2.9, 2.7327, 2.7529, 4.4452, 4.0146, 3.9115, 3.7808, 3.6981, 3.818, 3.8408, 3.762, 3.2453, 2.7487, 2.6062, 2.2768, 2.1719, 2.2482, 2.1439, 2.1062, 2.0643, 4.0734, 5.3497, 5.6658, 5.8275, 5.8916, 5.9337, 5.9428, 5.9601, 5.7493, 5.7547, 5.748, 5.7999, 5.3911, 5.3961, 4.372, 3.1037, 2.4598, 2.0723, 4.9412, 6.2072, 6.3082, 6.0878, 5.919, 6.1668, 5.8301, 5.3545, 5.7053, 5.228, 4.5342, 4.2366, 4.9882, 4.2259, 3.9956, 3.8494, 3.6632, 3.1944, 2.818, 2.6231, 2.3877, 2.1231, 5.7308, 6.1867, 5.8158, 5.4972, 7.0681, 10.6537, 10.165, 9.5917, 9.0725, 8.6084, 8.2994, 7.9494, 7.3525, 6.6335, 6.2877, 6.1674, 5.7097, 5.1938, 5.0676, 5.0821, 5.7613, 5.755, 5.4837, 7.8805, 6.9981, 5.9954, 5.3177, 4.894, 4.6152], "mkt_dynamics": [0.542451, 0.261779, -0.219971, -0.739277, -0.754817, -0.728377, -0.443517, -0.171351, -0.147312, -0.154095, -0.200265, -0.438663, -0.649118, -0.660226, -0.817598, -0.698222, -0.404885, -0.170968, 0.08182, 0.308796, 0.429389, 0.45703, 0.60194, 0.841447, 0.935266, 1.073988, 1.25066, 1.223684, 1.333392, 1.467607, 1.488214, 1.577482, 1.594029, 1.654847, 1.630199, 1.522262, 1.395565, 0.815453, 0.292926, -0.172364, -0.452412, -0.506204, -0.57023, -0.568231, -0.730348, -0.720695, -0.685797, -0.580882, -0.341684, -0.065007, 0.133714, 0.138625, -0.24833, -0.619515, -0.799002, -0.874492, -0.516946, -0.435767, -0.341029, -0.270225, -0.257859, 0.025555, 0.153933, 0.205637, 0.146017, -0.003468, 0.116536, 0.185934, 0.339516, 0.458273, 0.578959, 0.839895, 0.834887, 0.774351, 0.528596, -0.017368, -0.271029, -0.295076, -0.117057, 0.315596, 0.503476, 0.716228, 0.520966, 0.041637, -0.237481, -0.445797, -0.749828, -0.770202, -0.804341, -1.051974, -1.013018, -0.899342, -0.657487, -0.294947, -0.068612, 0.124758, 0.215211, 0.226852, 0.228248, 0.255585, 0.245889, 0.23241, 0.31097, 0.377678, 0.463498, 0.647399, 0.947335, 1.166339, 1.304918, 1.258423, 1.299265, 1.248797, 1.377411, 1.411442, 1.269742, 1.386383, 1.37218, 1.603499, 1.720041, 1.674661, 1.279968, 0.831895, 0.558271, 0.213567, 0.266178, 0.164451, -0.031712, 0.177384, 0.420505, 0.634897, 0.991867, 1.180376, 1.384622, 1.663823, 1.816308, 1.509184, 1.100879, 0.522316, -0.055922, -0.263636, -0.382924, -0.23814, -0.279341, -0.321003, -0.300358, -0.23012, -0.108196, 0.115629, 0.109288, 0.182429, 0.556819, 0.795095, 1.204726, 1.421347, 1.179487, 0.874517], "market_activity_top_line": [157.655271, 157.282545, 156.265818, 156.226857, 156.729333, 158.058669, 160.610666, 161.673331, 161.133332, 159.211999, 158.836727, 157.800363, 157.13419, 157.382761, 157.259714, 157.363183, 157.853336, 159.110669, 160.106669, 160.916003, 161.700002, 162.776003, 163.622668, 166.269333, 167.677335, 168.838668, 170.452002, 171.320002, 173.061337, 175.237335, 177.60667, 179.756004, 180.028003, 182.161336, 183.29867, 182.82667, 183.134667, 181.340728, 180.594181, 180.545818, 180.149092, 179.774184, 179.383907, 179.465716, 179.668859, 179.728858, 179.486191, 179.742287, 181.180002, 183.360001, 184.180003, 183.600004, 180.125092, 179.372259, 179.515227, 179.839313, 181.490668, 181.324, 182.148, 182.532, 183.261332, 184.831999, 185.913333, 185.898664, 183.701817, 182.939999, 183.253817, 183.205089, 183.821334, 185.650669, 188.168004, 188.729338, 187.884004, 187.70267, 187.629336, 186.933094, 186.758185, 186.939275, 188.105335, 189.260002, 189.570666, 190.425334, 190.451998, 188.993089, 188.810909, 189.260364, 188.664002, 186.285248, 185.024732, 184.427184, 184.106065, 184.059915, 184.160603, 185.380003, 186.746667, 188.134667, 188.666669, 188.108, 186.792001, 187.362547, 187.157819, 186.286181, 185.348363, 185.713817, 186.227999, 189.955999, 194.072, 197.234669, 197.582668, 198.181335, 199.369336, 200.074666, 200.682664, 201.987329, 201.039997, 201.927331, 203.368001, 205.712001, 206.666001, 208.313335, 207.32, 207.596668, 207.940001, 208.266669, 208.373334, 208.653332, 208.769998, 212.443333, 216.313334, 217.283336, 218.176669, 221.58, 227.523332, 231.189996, 235.18333, 233.216663, 229.82333, 226.990906, 225.291816, 225.129089, 225.514544, 227.64, 228.373332, 229.709998, 232.80333, 235.333328, 237.173329, 239.466664, 240.586665, 240.703331, 244.203331, 245.616665, 247.609999, 249.186665, 246.733332, 245.973335], "market_activity_min_gap": [1.566095, 1.490622, 1.367316, 1.350655, 1.411003, 1.506939, 1.601008, 1.581347, 1.551973, 1.445794, 1.282122, 0.210373, -1.008562, -0.282253, -0.348224, -0.019216, -0.131778, 0.043357, 0.114822, 0.138118, 0.170458, 0.315413, 0.496309, 0.801674, 0.938721, 1.108723, 1.284134, 1.398415, 1.596765, 1.917799, 2.156735, 2.381, 2.420377, 2.608008, 2.844098, 2.994173, 3.234778, 3.265292, 3.223897, 3.161238, 3.078108, 2.867954, 2.599562, 2.472061, 2.273185, 2.074581, 1.816507, 1.668838, 1.546821, 1.449198, 1.294163, 1.091565, 0.090298, -1.823164, -1.605824, -0.610481, 0.16394, -0.070939, -0.054004, -0.035255, 0.049807, 0.20548, 0.266428, 0.419767, 0.438587, 0.420121, 0.54135, 0.492295, 0.508734, 0.606055, 0.731138, 0.781581, 0.749061, 0.758637, 0.796365, 0.739704, 0.659494, 0.702515, 0.830767, 0.998271, 1.078263, 1.137693, 0.949712, 0.699654, 0.634167, 0.675675, 0.66773, -2.94511, -5.694758, -6.1397, -5.492518, -3.743659, -2.610649, -1.88677, -1.452333, -0.866159, -0.740265, -0.738945, -0.739975, -0.544213, -0.392657, -0.397513, -0.829051, -0.233441, -0.127691, 0.033641, 0.269142, 0.534732, 0.770654, 1.028547, 1.301805, 1.599734, 1.861158, 2.072974, 2.202926, 2.470584, 2.664538, 2.538284, 2.332657, 2.299316, 2.212249, 2.231208, 2.271211, 2.328547, 2.328716, 2.348588, 2.341514, 2.437011, 2.499486, 2.510897, 2.453597, 2.449785, 2.555715, 2.666652, 2.784701, 2.784596, 2.770826, 2.651739, 2.447016, 2.370309, 2.379596, 2.439257, 2.35201, 2.328763, 2.308665, 2.349617, 2.388806, 2.482742, 2.500055, 2.515758, 2.559338, 2.564386, 2.585824, 2.571456, 2.379509, 2.229376], "market_activity": [null, null, null, null, 7.88505, 16.564625, 39.102113, 55.792856, 58.162678, 42.118339, 21.100545, 6.079422, -2.912764, -6.072707, -7.509478, -4.076264, 2.203143, 11.037771, 21.265461, 30.345105, 37.052403, 41.372301, 44.287326, 57.336788, 68.022519, 74.978484, 82.343967, 80.398909, 82.515029, 89.793515, 94.896757, 97.448379, 98.724189, 98.900445, 94.353322, 82.785411, 77.109606, 59.991478, 42.760364, 33.554407, 25.679328, 22.898914, 20.323207, 18.455504, 18.430427, 18.719538, 17.849419, 17.171735, 22.308692, 34.508296, 44.429023, 44.451737, 21.161543, 3.081797, -5.958077, -10.478013, 2.075418, 9.776334, 17.036767, 21.230934, 21.111067, 29.414208, 35.801129, 37.63074, 25.169395, 9.868022, 0.148861, -5.183069, 1.934915, 17.015283, 35.568216, 47.306483, 46.323442, 38.144121, 24.84141, 12.605955, 7.854778, 6.655264, 11.708532, 22.129791, 29.22317, 35.840435, 34.156693, 21.359046, 12.666773, 7.378512, 1.738181, -6.629885, -10.813917, -12.905934, -13.951942, -12.995721, -7.999285, 0.607882, 11.597341, 23.697796, 31.863873, 28.735986, 16.104268, 7.985209, 1.529655, -3.850823, -5.326111, -6.728931, -5.050815, 16.647042, 46.359346, 65.768198, 75.787349, 81.367225, 77.329712, 67.892756, 64.323978, 65.854564, 57.685382, 54.844041, 57.166721, 62.75291, 70.654555, 77.572028, 70.478139, 59.634344, 51.631022, 43.078011, 41.091531, 39.495115, 37.097033, 49.796191, 71.263471, 83.31131, 88.92188, 94.46094, 97.23047, 98.615235, 99.307618, 99.653809, 81.104829, 52.79424, 35.04722, 24.55996, 18.501955, 27.534702, 38.549626, 48.768463, 63.721682, 73.925516, 82.891233, 90.060391, 89.269821, 80.93241, 83.54198, 82.420315, 84.339708, 89.057529, 71.575214, 54.517332], "market_activity_raw": [null, null, null, null, 7.88505, 25.2442, 61.6396, 72.4836, 60.5325, 26.074, 0.08275, -8.9417, -11.90495, -9.23265, -8.94625, -0.64305, 8.48255, 19.8724, 31.49315, 39.42475, 43.7597, 45.6922, 47.20235, 70.38625, 78.70825, 81.93445, 89.70945, 78.45385, 84.63115, 97.072, 100.0, 100.0, 100.0, 99.0767, 89.8062, 71.2175, 71.4338, 42.87335, 25.52925, 24.34845, 17.80425, 20.1185, 17.7475, 16.5878, 18.40535, 19.00865, 16.9793, 16.49405, 27.44565, 46.7079, 54.34975, 44.47445, -2.12865, -14.99795, -14.99795, -14.99795, 14.62885, 17.47725, 24.2972, 25.4251, 20.9912, 37.71735, 42.18805, 39.46035, 12.70805, -5.43335, -9.5703, -10.515, 9.0529, 32.09565, 54.12115, 59.04475, 45.3404, 29.9648, 11.5387, 0.3705, 3.1036, 5.45575, 16.7618, 32.55105, 36.31655, 42.4577, 32.47295, 8.5614, 3.9745, 2.09025, -3.90215, -14.99795, -14.99795, -14.99795, -14.99795, -12.0395, -3.00285, 9.21505, 22.5868, 35.79825, 40.02995, 25.6081, 3.47255, -0.13385, -4.9259, -9.2313, -6.8014, -8.13175, -3.3727, 38.3449, 76.07165, 85.17705, 85.8065, 86.9471, 73.2922, 58.4558, 60.7552, 67.38515, 49.5162, 52.0027, 59.4894, 68.3391, 78.5562, 84.4895, 63.38425, 48.79055, 43.6277, 34.525, 39.10505, 37.8987, 34.69895, 62.49535, 92.73075, 95.35915, 94.53245, 100.0, 100.0, 100.0, 100.0, 100.0, 62.55585, 24.48365, 17.3002, 14.0727, 12.44395, 36.56745, 49.56455, 58.9873, 78.6749, 84.12935, 91.85695, 97.22955, 88.47925, 72.595, 86.15155, 81.29865, 86.2591, 93.77535, 54.0929, 37.45945], "market_activity_distance": [3.81118, 3.305901, 2.514652, 2.365081, 2.4281, 3.057545, 4.335549, 4.667773, 4.099818, 2.720954, 2.20759, 1.416287, 0.942302, 0.805827, 0.541547, 0.394601, 0.447557, 0.997425, 1.440768, 1.820653, 2.158147, 2.731929, 3.187263, 4.649133, 5.245628, 5.70607, 6.351703, 6.514027, 7.157837, 8.125363, 9.039637, 9.76572, 9.338927, 9.947691, 10.092376, 9.364844, 9.135621, 7.752769, 6.930061, 6.373201, 5.694419, 4.934323, 4.170225, 3.841849, 3.473633, 3.09061, 2.602623, 2.332125, 2.719067, 3.457226, 3.497882, 2.849846, 0.816282, 0.396418, 0.256097, 0.171918, 0.83375, 0.633803, 0.972689, 1.092157, 1.41932, 2.189392, 2.641206, 2.647464, 1.555183, 1.164603, 1.311251, 1.164625, 1.318792, 2.190028, 3.329211, 3.453772, 2.861462, 2.597049, 2.414405, 1.950159, 1.686913, 1.680692, 2.17711, 2.733629, 2.817059, 3.086406, 2.715684, 1.649628, 1.431986, 1.549784, 1.241026, 0.175979, -0.214251, -0.405098, -0.491456, -0.453987, -0.397377, 0.18916, 0.763314, 1.327808, 1.541785, 1.172496, 0.507221, 0.793967, 0.800962, 0.444032, -0.002322, 0.17755, 0.440461, 2.219575, 4.170275, 5.626724, 5.727404, 5.909849, 6.300454, 6.489534, 6.600939, 6.963096, 6.255493, 6.478357, 6.857132, 7.267557, 7.005611, 7.231347, 6.277799, 5.984079, 5.753713, 5.566933, 5.245613, 5.050816, 4.757237, 6.012116, 7.262278, 7.255392, 7.12316, 7.997719, 9.878381, 10.807734, 11.820427, 10.372123, 8.368553, 6.762812, 5.61379, 5.09754, 4.837011, 5.281009, 5.210622, 5.39267, 6.163117, 6.742463, 7.037336, 7.55457, 7.510352, 7.078406, 7.891462, 7.901712, 8.124277, 8.153153, 6.594087, 5.703298], "market_activity_roc": [null, null, null, null, -0.587318, 0.493458, 2.780421, 3.48626, 2.809939, 0.729685, -1.104496, -2.395552, -2.481884, -1.148932, -0.992852, -0.277046, 0.457664, 1.097902, 1.810352, 2.25772, 2.436861, 2.303638, 2.196035, 3.326785, 3.696557, 3.724545, 4.173831, 3.037643, 3.21093, 3.789811, 4.197468, 4.92412, 4.025547, 3.951213, 3.204835, 1.708241, 1.725656, -0.450484, -1.475455, -1.247549, -1.630262, -0.863868, -0.670162, -0.598243, -0.266575, -0.025213, 0.05702, 0.154108, 0.841071, 2.020345, 2.615138, 2.146249, -0.582244, -2.174816, -2.532727, -2.048307, 0.758126, 1.088095, 1.466601, 1.497274, 0.975623, 1.934658, 2.067183, 1.844424, 0.240359, -1.023632, -1.430514, -1.448948, 0.06506, 1.481726, 2.681629, 3.015336, 2.210119, 1.105302, -0.28627, -0.951757, -0.59921, -0.406704, 0.253691, 1.244781, 1.505948, 1.864808, 1.247526, -0.14103, -0.400778, -0.611773, -0.938817, -1.432772, -2.005274, -2.55372, -2.415902, -1.194584, -0.467034, 0.516637, 1.434283, 2.213818, 2.446813, 1.47157, 0.024276, -0.410408, -0.799744, -0.968496, -0.772859, -0.879968, -0.496811, 1.969989, 4.706617, 6.203551, 6.097187, 4.330127, 2.729573, 1.439908, 1.568962, 1.92046, 0.837973, 0.925987, 1.338101, 1.844013, 2.79845, 3.162526, 1.943275, 0.916168, 0.616454, -0.022402, 0.508072, 0.508999, 0.399152, 2.00544, 3.810468, 4.136049, 4.505758, 4.300755, 5.182296, 6.400242, 7.794904, 5.251676, 1.010884, -1.816294, -4.205874, -3.467837, -1.874825, 0.285956, 1.367789, 2.034792, 3.232069, 3.379603, 3.853338, 4.247384, 3.343309, 2.281871, 2.964078, 2.568208, 2.919253, 3.524394, 1.036022, 0.145214], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2533, 2.5682, 4.0631, 4.544, 3.6695, 4.3242, 5.6457, 5.3349, 10.6209, 6.1368, 6.0379, 7.8068, 5.7173, 8.5343, 9.1991, 9.7405, 9.5078, 1.2894, 6.2048, 3.5662, -2.6986, -0.3802, -10.0795, -8.4062, -3.5847, -5.3514, -4.7506, -5.0618, -3.8236, -1.3724, -2.7581, -6.689, 0.7548, 2.4915, 5.158, -0.0104, -4.7497, -16.5704, -12.5497, -0.8924, 1.8093, 3.388, -5.297, -0.8468, 0.0461, 1.2793, 3.2407, 1.4826, -0.4224, -7.1001, -4.9141, 0.7765, -1.4937, 2.1201, 2.8688, 5.7103, 1.0662, -2.7853, -0.1866, 0.2803, -4.2031, -1.762, 0.5096, 3.7523, 2.5847, -0.2993, 2.41, 0.2686, -4.8025, -2.6628, 1.4882, -4.8462, -18.9421, -16.0005, -4.2471, -0.3355, 2.8726, 4.1016, 5.4787, 3.1882, 4.5571, 3.2735, 0.5057, -1.7371, 2.8019, -1.1077, -3.8373, -3.837, 3.1052, 2.9772, 8.7682, 9.8871, 9.0109, 2.3581, 3.777, 5.9341, 4.6489, 4.029, 5.2945, -2.2668, 2.6375, 3.8458, 5.8897, 1.7937, 3.6172, -3.7724, -0.1927, 0.327, 0.0234, -0.4651, -0.2124, 0.1712, 8.7284, 9.2026, -0.4571, 0.6352, 6.3919, 10.4363, 5.4134, 6.217, -7.8893, -9.0387, -12.7476, -10.8052, -4.1905, -1.3958, 1.971, -4.8178, -2.0261, 2.3, 2.47, 2.1667, 3.0825, 2.1688, 0.9783, 6.4379, 1.5321, 3.0092, 2.842, -7.3563, -3.2381], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.437087, 0.470375, 0.546487, 0.595686, 0.750129, 0.791061, 0.816475, 0.885608, 0.886457, 0.931874, 0.778277, 0.634186, 0.571278, 0.511271, 0.561735, 0.578648, 0.530292, 0.494839, 0.289561, 0.12612, 0.058969, -0.001263, -0.057582, -0.132005, -0.187275, -0.193279, -0.235743, -0.295421, -0.154013, 0.070646, 0.312453, 0.377578, 0.317656, 0.192673, 0.117683, 0.127672, 0.211138, 0.337765, 0.214237, 0.114949, 0.082584, 0.094498, 0.160214, 0.173786, 0.10329, -0.061359, -0.163198, -0.119106, -0.114677, -0.01252, 0.085105, 0.251411, 0.298571, 0.279901, 0.307499, 0.301897, 0.177011, 0.118416, 0.142484, 0.270185, 0.349338, 0.334708, 0.366023, 0.284167, 0.154283, 0.086864, 0.142864, 0.046583, -0.0487, -0.06029, -0.074979, -0.097604, -0.100371, -0.015803, 0.139992, 0.234303, 0.339471, 0.409031, 0.397599, 0.267402, 0.242357, 0.16891, 0.084044, 0.003986, -0.001352, 0.021556, 0.174217, 0.309693, 0.384196, 0.361191, 0.372332, 0.415952, 0.423883, 0.419206, 0.435093, 0.319121, 0.312789, 0.329214, 0.424072, 0.452994, 0.523383, 0.431267, 0.419553, 0.417565, 0.438047, 0.420783, 0.364473, 0.316795, 0.407229, 0.490209, 0.467893, 0.48356, 0.622419, 0.765717, 0.85943, 0.915658, 0.847394, 0.717171, 0.485059, 0.308227, 0.27322, 0.292883, 0.392919, 0.303503, 0.25749, 0.346467, 0.454113, 0.500052, 0.56268, 0.570507, 0.526013, 0.5676, 0.530597, 0.547245, 0.562045, 0.395894, 0.28993], "smi": [null, null, null, 0.075, 0.0941, 0.1282, 0.1762, 0.2241, 0.2527, 0.2643, 0.2708, 0.2687, 0.267, 0.272, 0.2615, 0.246, 0.2205, 0.1965, 0.197, 0.219, 0.262, 0.3245, 0.397, 0.467, 0.539, 0.6135, 0.6905, 0.762, 0.818, 0.8625, 0.894, 0.9185, 0.938, 0.9565, 0.9755, 0.985, 0.9895, 0.9865, 0.973, 0.9555, 0.9335, 0.9115, 0.8905, 0.86, 0.8265, 0.793, 0.7425, 0.7085, 0.693, 0.6895, 0.7025, 0.706, 0.693, 0.676, 0.661, 0.661, 0.6885, 0.692, 0.6825, 0.662, 0.639, 0.635, 0.6595, 0.702, 0.7305, 0.726, 0.7055, 0.6935, 0.698, 0.716, 0.736, 0.746, 0.728, 0.694, 0.685, 0.6865, 0.681, 0.68, 0.6765, 0.6745, 0.655, 0.648, 0.664, 0.674, 0.663, 0.673, 0.6745, 0.6535, 0.605, 0.5325, 0.466, 0.391, 0.3165, 0.2815, 0.263, 0.245, 0.252, 0.2785, 0.3155, 0.3665, 0.414, 0.446, 0.463, 0.459, 0.4525, 0.4475, 0.447, 0.4525, 0.4705, 0.4895, 0.516, 0.557, 0.6075, 0.657, 0.699, 0.728, 0.7485, 0.765, 0.776, 0.792, 0.798, 0.8085, 0.823, 0.84, 0.864, 0.885, 0.9055, 0.9255, 0.945, 0.957, 0.975, 0.986, 0.992, 0.995, 0.995, 0.995, 0.991, 0.972, 0.936, 0.9025, 0.8755, 0.8555, 0.838, 0.8275, 0.822, 0.822, 0.8275, 0.8475, 0.884, 0.9155, 0.941, 0.96, 0.977, 0.9875, 0.989, 0.986], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-2.759228, -2.097473, -2.692619, -1.001635, 1.253443, 2.443008, 3.909224, 4.583521, 4.067505, 3.164046, 4.933484, 4.380667, 4.631698, 6.630175, 3.661705, 0.675268, 0.427043, -0.644663, -2.086227, -2.056032, -1.061646, -0.206014, 0.94024, 3.914646, 3.607696, 1.550242, 3.363085, 2.894649, 4.004892, 3.429187, 2.862075, 3.172234, 0.387446, 2.662993, 0.414862, 0.074854, 2.592559, -0.430524, -2.66222, 0.23257, -4.774862, -4.471799, -4.734902, -3.418079, -2.760795, -0.301246, -2.651448, -0.093262, -0.41653, -0.268843, 1.294052, -1.80815, -4.177739, -3.625448, -1.353692, -1.276308, -1.409928, -2.754599, -2.2162, -1.675853, -4.526127, -1.261554, -3.034139, -5.056881, -7.404008, -5.52744, -2.337075, -3.362818, -1.824348, -2.669447, -4.250733, -5.960343, -5.207372, -4.355757, -3.642324, -6.945611, -8.87335, -9.769729, -9.244372, -9.466963, -12.959031, -10.562362, -11.915177, -15.115222, -14.134697, -11.871639, -12.258578, -14.350385, -12.65688, -10.870936, -12.782358, -13.692961, -13.92883, -13.413536, -13.41889, -13.379763, -14.429782, -12.279715, -12.376222, -12.29791, -12.674756, -15.360567, -15.251356, -11.471167, -8.016221, -6.847701, -5.664299, -5.022203, -5.09907, -2.485999, -0.843205, -0.508083, -0.700119, -1.900025, -3.55352, 1.051829, 0.519848, 3.636356, 4.286196, 4.509615, 5.375133, 4.228827, 3.892605, 3.257979, 2.823919, 2.896412, 2.451341, 4.76151, 5.945749, 4.774475, 6.98768, 10.664051, 14.944907, 11.733117, 13.066261, 14.0308, 13.005556, 14.5942, 14.806652, 14.099805, 12.585227, 11.013343, 9.411839, 10.127047, 13.239366, 15.035057, 10.309537, 9.991389, 10.816919, 10.540548, 13.243069, 12.359524, 8.497509, 11.187298, 7.173293, 7.817851], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [156.539993, 156.100006, 152.220001, 154.940002, 160.279999, 160.880005, 164.539993, 161.759995, 158.860001, 155.5, 157.520004, 152.559998, 151.759995, 160.0, 156.020004, 158.320007, 158.940002, 160.779999, 161.800003, 161.600006, 162.639999, 164.380005, 164.779999, 170.979996, 169.100006, 169.860001, 172.660004, 172.080002, 176.160004, 178.5, 180.960007, 182.520004, 178.860001, 185.800003, 184.740005, 181.160004, 183.539993, 176.419998, 176.759995, 180.660004, 178.960007, 178.880005, 178.220001, 178.699997, 180.360001, 179.419998, 176.720001, 182.160004, 183.940002, 187.059998, 184.320007, 181.100006, 169.399994, 170.899994, 180.880005, 184.080002, 186.440002, 177.839996, 182.5, 183.5, 185.059998, 187.779999, 186.580002, 185.039993, 178.279999, 179.520004, 184.979996, 182.839996, 186.740005, 187.960007, 191.960007, 188.580002, 185.080002, 187.520004, 188.0, 183.960007, 185.800003, 187.839996, 191.380005, 190.860001, 188.899994, 191.520004, 190.179993, 186.179993, 187.460007, 190.880005, 185.820007, 166.039993, 166.419998, 176.160004, 180.199997, 184.300003, 186.460007, 189.080002, 187.339996, 189.639999, 188.960007, 186.619995, 184.380005, 189.080002, 185.479996, 182.339996, 181.779999, 188.479996, 188.800003, 196.559998, 199.940002, 200.600006, 195.919998, 198.160004, 201.800003, 201.399994, 201.399994, 203.649994, 198.440002, 204.0, 206.100006, 209.75, 207.25, 210.050003, 204.449997, 208.350006, 209.0, 208.800003, 208.449997, 208.649994, 209.0, 219.800003, 222.550003, 216.600006, 218.0, 227.399994, 238.699997, 235.649994, 239.25, 225.899994, 223.199997, 216.699997, 217.050003, 224.949997, 228.800003, 234.75, 226.649994, 230.449997, 238.399994, 239.399994, 239.449997, 241.75, 241.25, 240.399994, 250.949997, 247.0, 250.25, 250.699997, 240.5, 245.600006], "trend_signal": [0.683036, 0.696494, 0.697083, 0.672946, 0.660917, 0.677214, 0.709339, 0.69425, 0.689625, 0.704381, 0.66897, 0.681208, 0.701946, 0.646042, 0.629571, 0.626048, 0.333946, 0.357946, 0.397232, 0.403458, 0.681113, 0.650708, 0.643131, 0.607607, 0.651464, 0.630655, 0.649613, 0.702089, 0.697994, 0.71797, 0.721119, 0.736256, 0.755452, 0.755988, 0.764786, 0.778024, 0.765524, 0.766, 0.76775, 0.747655, 0.756899, 0.732881, 0.732946, 0.717685, 0.711792, 0.705411, 0.691738, 0.709536, 0.704071, 0.686685, 0.72, 0.685095, 0.694083, 0.717244, 0.620024, 0.626286, 0.633512, 0.647423, 0.646446, 0.389137, 0.365518, 0.393173, 0.689958, 0.678905, 0.692655, 0.668292, 0.537399, 0.53706, 0.63372, 0.635101, 0.653839, 0.614113, 0.67144, 0.643643, 0.655744, 0.699738, 0.668488, 0.634351, 0.583887, 0.611476, 0.643708, 0.622268, 0.657565, 0.688393, 0.704512, 0.626714, 0.609351, 0.678583, 0.394714, 0.281268, 0.231679, 0.228637, 0.244899, 0.239494, 0.268661, 0.357756, 0.35672, 0.34528, 0.385381, 0.634196, 0.583911, 0.465774, 0.430054, 0.479857, 0.524964, 0.510065, 0.58994, 0.632726, 0.657048, 0.666911, 0.694298, 0.689637, 0.689321, 0.716405, 0.693429, 0.704821, 0.666161, 0.707768, 0.719649, 0.749768, 0.754006, 0.755804, 0.746679, 0.74556, 0.754875, 0.74275, 0.730345, 0.730946, 0.703655, 0.745756, 0.779387, 0.761708, 0.756899, 0.800613, 0.791464, 0.802119, 0.822869, 0.806976, 0.791006, 0.781744, 0.782952, 0.784125, 0.749113, 0.77419, 0.776833, 0.794696, 0.741065, 0.784185, 0.787661, 0.800554, 0.766696, 0.75872, 0.766887, 0.786101, 0.797887, 0.788411], "smoothed_trend_signal": [0.691529, 0.688044, 0.685042, 0.682865, 0.682689, 0.684911, 0.688207, 0.690486, 0.690438, 0.687907, 0.682811, 0.673643, 0.656797, 0.627706, 0.58435, 0.531933, 0.484608, 0.459869, 0.467769, 0.50366, 0.550969, 0.592076, 0.618506, 0.632684, 0.642029, 0.652485, 0.666056, 0.681695, 0.697348, 0.711671, 0.724478, 0.736018, 0.746251, 0.754726, 0.760883, 0.764317, 0.764946, 0.763021, 0.758968, 0.753203, 0.746106, 0.738088, 0.729677, 0.721517, 0.714319, 0.708699, 0.704913, 0.702678, 0.701294, 0.699887, 0.697414, 0.692536, 0.683985, 0.671537, 0.656366, 0.639123, 0.617333, 0.586976, 0.54966, 0.517801, 0.508555, 0.529166, 0.568642, 0.60542, 0.62353, 0.622256, 0.612893, 0.607836, 0.611871, 0.621856, 0.632575, 0.641502, 0.648786, 0.654704, 0.658008, 0.656498, 0.649368, 0.639178, 0.630957, 0.628841, 0.63359, 0.64272, 0.651757, 0.655238, 0.647665, 0.624179, 0.580978, 0.517632, 0.44116, 0.366196, 0.308019, 0.27463, 0.265277, 0.274483, 0.296103, 0.325554, 0.360948, 0.401645, 0.443683, 0.477866, 0.495954, 0.499192, 0.498171, 0.504029, 0.521342, 0.548272, 0.580086, 0.611735, 0.639266, 0.660721, 0.676087, 0.686393, 0.692754, 0.696044, 0.697409, 0.698891, 0.702999, 0.711093, 0.722153, 0.733341, 0.741893, 0.74663, 0.747968, 0.746877, 0.744074, 0.740244, 0.736773, 0.735785, 0.738958, 0.74617, 0.755627, 0.765508, 0.775128, 0.784367, 0.792571, 0.798408, 0.8006, 0.798824, 0.794038, 0.787907, 0.781931, 0.77715, 0.774231, 0.773235, 0.773502, 0.774334, 0.775612, 0.777144, 0.777814, 0.776353, 0.773116, 0.771451, 0.773846, 0.779627, 0.784574, 0.787345], "avg_distance": [-18.302068396196923, -18.531696794305784, -20.556664197443556, -19.137100727421707, -16.350166211137974, -16.03702419413359, -14.126883254656608, -15.577759047545586, -17.091260529965087, -18.84483881131017, -17.790602475478668, -20.379220394622514, -20.796740474470976, -16.496297169193742, -18.573449689517478, -17.373082395630206, -17.04950815665155, -16.089217139791703, -15.556878946652741, -15.66125700949682, -15.118486594383587, -14.210380694709702, -14.001624569021546, -10.765857650022234, -11.747020939302777, -11.350380960347158, -9.889064595113634, -10.191766561671582, -8.062421095689746, -6.841181529381769, -5.557308445071129, -4.743148908165191, -6.653297676114306, -3.031323522031803, -3.5845345094896133, -5.452930382227051, -4.210818543498365, -7.92673070997854, -7.749286907157499, -5.713879453573321, -6.601104730456207, -6.642857625667885, -6.9873124874375385, -6.736803466537691, -5.870450462075497, -6.3610362819009225, -7.770159701476348, -4.931032239534512, -4.002054589338075, -2.3737344717299154, -3.80373068562419, -5.484243226992307, -11.590457759272734, -10.807610545233926, -5.599061340282806, -3.928988849361111, -2.697309232606727, -7.185636391151408, -4.753588958611613, -4.231690815919073, -3.4175307571149935, -1.9979672870931466, -2.6242434926297635, -3.427971329459557, -6.955999642672269, -6.308843336242809, -3.459283652326686, -4.576145677688713, -2.540738224104535, -1.904021446223355, 0.1835711245468014, -1.5804472072446853, -3.4070907066685723, -2.133658194702495, -1.8831491738026471, -3.9916140169935117, -3.031323522031803, -1.9666549642260174, -0.11913084201114572, -0.3905199638038369, -1.4134439767682223, -0.04606562393233875, -0.745414876019913, -2.833007446790069, -2.1649705175696248, -0.38007991335741526, -3.020883471585382, -13.344036040617798, -13.145712136903931, -8.062421095689746, -5.953956252498882, -3.8141707360706123, -2.6868686602621636, -1.319498135898416, -2.227604035572287, -1.0272367416850317, -1.382123303530816, -2.6033712202090706, -3.7724178408589193, -1.319498135898416, -3.1983345809804167, -4.837094749034982, -5.129356143248382, -1.6326401529027992, -1.465629093954186, 2.584297883849206, 4.348315693742552, 4.692770555512206, 2.2502830725259733, 3.4193380435461136, 5.319046761048822, 5.110282806888517, 5.110282806888517, 6.28455362794673, 3.5654684797037426, 6.467221109277979, 7.563210340321171, 9.468135429760078, 8.163390073028731, 9.62470643826227, 6.702073707795191, 8.737481161379383, 9.076711822740673, 8.972333759896596, 8.789666278565347, 8.894044341409426, 9.076711822740673, 14.713213329514527, 16.14843322191901, 13.043140838592832, 13.773795106973527, 18.679634516894534, 24.577085095014656, 22.98529419410798, 24.864130639189984, 17.896787302855724, 16.487663883280298, 13.095325955778794, 13.277993437110045, 17.400985632992246, 19.41029661374738, 22.515588997073557, 18.28821090987513, 20.271425417801208, 24.420514086512462, 24.942412229205, 24.968508702034057, 26.168875995921333, 25.907926924575058, 25.464310371897543, 30.97033734299826, 28.90884124505716, 30.605010208807915, 30.839862807325126, 25.516503317555657, 28.178186976676468], "avg_trend_signal": 0.6528042756410256, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 237.147747165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 263.49749685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 144], "dtl_danger_indices": [135, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.605)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.892)", "rgba(16,185,129,0.897)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.835)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.691529", "trend_signal": "0.683036", "avg_distance": "-5.459870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.688044", "trend_signal": "0.696494", "avg_distance": "-5.725594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.685042", "trend_signal": "0.697083", "avg_distance": "-8.068869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.682865", "trend_signal": "0.672946", "avg_distance": "-6.426162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.682689", "trend_signal": "0.660917", "avg_distance": "-3.201146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.684911", "trend_signal": "0.677214", "avg_distance": "-2.838781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.688207", "trend_signal": "0.709339", "avg_distance": "-0.628383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.690486", "trend_signal": "0.694250", "avg_distance": "-2.307323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.690438", "trend_signal": "0.689625", "avg_distance": "-4.058734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.687907", "trend_signal": "0.704381", "avg_distance": "-6.087960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.682811", "trend_signal": "0.668970", "avg_distance": "-4.868006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.673643", "trend_signal": "0.681208", "avg_distance": "-7.863532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.656797", "trend_signal": "0.701946", "avg_distance": "-8.346683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.627706", "trend_signal": "0.646042", "avg_distance": "-3.370248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.584350", "trend_signal": "0.629571", "avg_distance": "-5.773910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.531933", "trend_signal": "0.626048", "avg_distance": "-4.384856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.484608", "trend_signal": "0.333946", "avg_distance": "-4.010419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.459869", "trend_signal": "0.357946", "avg_distance": "-2.899178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.467769", "trend_signal": "0.397232", "avg_distance": "-2.283161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.503660", "trend_signal": "0.403458", "avg_distance": "-2.403947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.550969", "trend_signal": "0.681113", "avg_distance": "-1.775857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.592076", "trend_signal": "0.650708", "avg_distance": "-0.725005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.618506", "trend_signal": "0.643131", "avg_distance": "-0.483434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.632684", "trend_signal": "0.607607", "avg_distance": "3.260967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.642029", "trend_signal": "0.651464", "avg_distance": "2.125573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.652485", "trend_signal": "0.630655", "avg_distance": "2.584561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.666056", "trend_signal": "0.649613", "avg_distance": "4.275584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.681695", "trend_signal": "0.702089", "avg_distance": "3.925300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.697348", "trend_signal": "0.697994", "avg_distance": "6.389360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.711671", "trend_signal": "0.717970", "avg_distance": "7.802567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.724478", "trend_signal": "0.721119", "avg_distance": "9.288254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.736018", "trend_signal": "0.736256", "avg_distance": "10.230392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.746251", "trend_signal": "0.755452", "avg_distance": "8.019985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.754726", "trend_signal": "0.755988", "avg_distance": "12.211302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.760883", "trend_signal": "0.764786", "avg_distance": "11.571131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.764317", "trend_signal": "0.778024", "avg_distance": "9.409039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.764946", "trend_signal": "0.765524", "avg_distance": "10.846400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.763021", "trend_signal": "0.766000", "avg_distance": "6.546379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.758968", "trend_signal": "0.767750", "avg_distance": "6.751716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.753203", "trend_signal": "0.747655", "avg_distance": "9.107071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.746106", "trend_signal": "0.756899", "avg_distance": "8.080382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.738088", "trend_signal": "0.732881", "avg_distance": "8.032066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.729677", "trend_signal": "0.732946", "avg_distance": "7.633466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.721517", "trend_signal": "0.717685", "avg_distance": "7.923353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.714319", "trend_signal": "0.711792", "avg_distance": "8.925889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.708699", "trend_signal": "0.705411", "avg_distance": "8.358187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.704913", "trend_signal": "0.691738", "avg_distance": "6.727562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.702678", "trend_signal": "0.709536", "avg_distance": "10.012975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.701294", "trend_signal": "0.704071", "avg_distance": "11.087980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.699887", "trend_signal": "0.686685", "avg_distance": "12.972258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.697414", "trend_signal": "0.720000", "avg_distance": "11.317479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.692536", "trend_signal": "0.685095", "avg_distance": "9.372804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.683985", "trend_signal": "0.694083", "avg_distance": "2.306747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.671537", "trend_signal": "0.717244", "avg_distance": "3.212651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.656366", "trend_signal": "0.620024", "avg_distance": "9.239938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.639123", "trend_signal": "0.626286", "avg_distance": "11.172531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.617333", "trend_signal": "0.633512", "avg_distance": "12.597820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.586976", "trend_signal": "0.647423", "avg_distance": "7.403967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.549660", "trend_signal": "0.646446", "avg_distance": "10.218311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.517801", "trend_signal": "0.389137", "avg_distance": "10.822247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.508555", "trend_signal": "0.365518", "avg_distance": "11.764386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.529166", "trend_signal": "0.393173", "avg_distance": "13.407092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.568642", "trend_signal": "0.689958", "avg_distance": "12.682371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.605420", "trend_signal": "0.678905", "avg_distance": "11.752304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.623530", "trend_signal": "0.692655", "avg_distance": "7.669701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.622256", "trend_signal": "0.668292", "avg_distance": "8.418584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.612893", "trend_signal": "0.537399", "avg_distance": "11.716070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.607836", "trend_signal": "0.537060", "avg_distance": "10.423647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.611871", "trend_signal": "0.633720", "avg_distance": "12.779003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.621856", "trend_signal": "0.635101", "avg_distance": "13.515806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.632575", "trend_signal": "0.653839", "avg_distance": "15.931550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.641502", "trend_signal": "0.614113", "avg_distance": "13.890243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.648786", "trend_signal": "0.671440", "avg_distance": "11.776467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.654704", "trend_signal": "0.643643", "avg_distance": "13.250072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.658008", "trend_signal": "0.655744", "avg_distance": "13.539959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.656498", "trend_signal": "0.699738", "avg_distance": "11.100062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.649368", "trend_signal": "0.668488", "avg_distance": "12.211302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.639178", "trend_signal": "0.634351", "avg_distance": "13.443327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.630957", "trend_signal": "0.583887", "avg_distance": "15.581265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.628841", "trend_signal": "0.611476", "avg_distance": "15.267216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.633590", "trend_signal": "0.643708", "avg_distance": "14.083498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.642720", "trend_signal": "0.622268", "avg_distance": "15.665816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.651757", "trend_signal": "0.657565", "avg_distance": "14.856535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.655238", "trend_signal": "0.688393", "avg_distance": "12.440791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.647665", "trend_signal": "0.704512", "avg_distance": "13.213838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.624179", "trend_signal": "0.626714", "avg_distance": "15.279297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.580978", "trend_signal": "0.609351", "avg_distance": "12.223383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.517632", "trend_signal": "0.678583", "avg_distance": "0.277521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.441160", "trend_signal": "0.394714", "avg_distance": "0.507020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.366196", "trend_signal": "0.281268", "avg_distance": "6.389360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.308019", "trend_signal": "0.231679", "avg_distance": "8.829257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.274630", "trend_signal": "0.228637", "avg_distance": "11.305398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.265277", "trend_signal": "0.244899", "avg_distance": "12.609902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.274483", "trend_signal": "0.239494", "avg_distance": "14.192211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.296103", "trend_signal": "0.268661", "avg_distance": "13.141359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.325554", "trend_signal": "0.357756", "avg_distance": "14.530413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.360948", "trend_signal": "0.356720", "avg_distance": "14.119742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.401645", "trend_signal": "0.345280", "avg_distance": "12.706524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.443683", "trend_signal": "0.385381", "avg_distance": "11.353714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.477866", "trend_signal": "0.634196", "avg_distance": "14.192211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.495954", "trend_signal": "0.583911", "avg_distance": "12.018038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.499192", "trend_signal": "0.465774", "avg_distance": "10.121679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.498171", "trend_signal": "0.430054", "avg_distance": "9.783477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.504029", "trend_signal": "0.479857", "avg_distance": "13.829846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.521342", "trend_signal": "0.524964", "avg_distance": "14.023109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.548272", "trend_signal": "0.510065", "avg_distance": "18.709649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.580086", "trend_signal": "0.589940", "avg_distance": "20.750955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.611735", "trend_signal": "0.632726", "avg_distance": "21.149556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.639266", "trend_signal": "0.657048", "avg_distance": "18.323130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.660721", "trend_signal": "0.666911", "avg_distance": "19.675951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.676087", "trend_signal": "0.694298", "avg_distance": "21.874277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.686393", "trend_signal": "0.689637", "avg_distance": "21.632697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.692754", "trend_signal": "0.689321", "avg_distance": "21.632697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.696044", "trend_signal": "0.716405", "avg_distance": "22.991553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.697409", "trend_signal": "0.693429", "avg_distance": "19.845051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.698891", "trend_signal": "0.704821", "avg_distance": "23.202934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.702999", "trend_signal": "0.666161", "avg_distance": "24.471203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.711093", "trend_signal": "0.707768", "avg_distance": "26.675566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.722153", "trend_signal": "0.719649", "avg_distance": "25.165726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.733341", "trend_signal": "0.749768", "avg_distance": "26.856748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.741893", "trend_signal": "0.754006", "avg_distance": "23.474703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.746630", "trend_signal": "0.755804", "avg_distance": "25.830059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.747968", "trend_signal": "0.746679", "avg_distance": "26.222614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.746877", "trend_signal": "0.745560", "avg_distance": "26.101829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.744074", "trend_signal": "0.754875", "avg_distance": "25.890447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.740244", "trend_signal": "0.742750", "avg_distance": "26.011233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.736773", "trend_signal": "0.730345", "avg_distance": "26.222614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.735785", "trend_signal": "0.730946", "avg_distance": "32.745124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.738958", "trend_signal": "0.703655", "avg_distance": "34.405948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.746170", "trend_signal": "0.745756", "avg_distance": "30.812531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.755627", "trend_signal": "0.779387", "avg_distance": "31.658037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.765508", "trend_signal": "0.761708", "avg_distance": "37.335032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.775128", "trend_signal": "0.756899", "avg_distance": "44.159510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.784367", "trend_signal": "0.800613", "avg_distance": "42.317503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.792571", "trend_signal": "0.791464", "avg_distance": "44.491676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.798408", "trend_signal": "0.802119", "avg_distance": "36.429128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.800600", "trend_signal": "0.822869", "avg_distance": "34.798503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.798824", "trend_signal": "0.806976", "avg_distance": "30.872919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.794038", "trend_signal": "0.791006", "avg_distance": "31.084300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.787907", "trend_signal": "0.781744", "avg_distance": "35.855391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.781931", "trend_signal": "0.782952", "avg_distance": "38.180548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.777150", "trend_signal": "0.784125", "avg_distance": "41.773965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.774231", "trend_signal": "0.749113", "avg_distance": "36.882080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.773235", "trend_signal": "0.774190", "avg_distance": "39.177038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.773502", "trend_signal": "0.776833", "avg_distance": "43.978327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.774334", "trend_signal": "0.794696", "avg_distance": "44.582263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.775612", "trend_signal": "0.741065", "avg_distance": "44.612462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.777144", "trend_signal": "0.784185", "avg_distance": "46.001516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.777814", "trend_signal": "0.787661", "avg_distance": "45.699548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.776353", "trend_signal": "0.800554", "avg_distance": "45.186199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.773116", "trend_signal": "0.766696", "avg_distance": "51.557725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.771451", "trend_signal": "0.758720", "avg_distance": "48.530337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.773846", "trend_signal": "0.766887", "avg_distance": "50.275750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.779627", "trend_signal": "0.786101", "avg_distance": "50.545974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.784574", "trend_signal": "0.797887", "avg_distance": "44.420850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.787345", "trend_signal": "0.788411", "avg_distance": "47.483417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ad7fac7c-1ee3-4d64-99bb-34024e5fb989/", "share_image": "https://sharemaestro.com/terminal/ad7fac7c-1ee3-4d64-99bb-34024e5fb989/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}