{"ticker": {"uuid": "ad7fac7c-1ee3-4d64-99bb-34024e5fb989", "symbol": "SMLN", "name": "Invesco JPX-Nikkei 400 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMLN rose 8.31%, moving from 223.20 to 241.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.99 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 56.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "241.75"}, {"label": "12-Week Change", "value": "8.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.99"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 242.5, "high": 244.199997, "low": 239.050003, "close": 241.75, "volume": 5604}, "trend_line": 222.646665, "activity_lines": {"activity_5": 239.466664, "activity_10": 235.724543, "activity_20": 231.74214, "activity_30": 228.174407}, "trend_signal": 1, "fair_value": 187.11359, "relative_strength": 9.991389, "rate_of_change": 0.4813909219306506, "market_dynamics": 0.115629, "expectation": {"probability": 56.9512, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 160.0, "high": 162.779999, "low": 157.699997, "close": 161.139999, "volume": 3152}, "trend_line": 148.211333, "activity_lines": {"activity_5": 158.219998, "activity_10": 154.793454, "activity_20": 151.77019, "activity_30": 150.165161}, "trend_signal": 1, "fair_value": 147.608846, "relative_strength": -1.471302, "rate_of_change": 0.3615991629534587, "market_dynamics": 1.567048, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 161.660004, "high": 165.539993, "low": 161.279999, "close": 161.559998, "volume": 5999}, "trend_line": 148.787333, "activity_lines": {"activity_5": 159.785331, "activity_10": 156.491272, "activity_20": 152.853142, "activity_30": 151.026365}, "trend_signal": 1, "fair_value": 147.781026, "relative_strength": -3.593773, "rate_of_change": 0.3886342483674939, "market_dynamics": 1.740604, "expectation": {"probability": 51.5526, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 160.300003, "high": 160.979996, "low": 155.979996, "close": 155.979996, "volume": 3037}, "trend_line": 149.048666, "activity_lines": {"activity_5": 158.919997, "activity_10": 156.896726, "activity_20": 153.346761, "activity_30": 151.490408}, "trend_signal": 1, "fair_value": 147.935641, "relative_strength": -3.697023, "rate_of_change": 0.17564196812372973, "market_dynamics": 1.629457, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 156.0, "high": 157.860001, "low": 154.460007, "close": 157.720001, "volume": 5865}, "trend_line": 149.442667, "activity_lines": {"activity_5": 158.597332, "activity_10": 157.46218, "activity_20": 153.969904, "activity_30": 152.049849}, "trend_signal": 1, "fair_value": 148.106538, "relative_strength": -4.357018, "rate_of_change": 0.26434386202423504, "market_dynamics": 1.560613, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 159.5, "high": 159.5, "low": 154.800003, "close": 156.240005, "volume": 4011}, "trend_line": 149.81, "activity_lines": {"activity_5": 157.618667, "activity_10": 157.588363, "activity_20": 154.416381, "activity_30": 152.488387}, "trend_signal": 1, "fair_value": 148.270897, "relative_strength": -1.747858, "rate_of_change": 0.24580195694714288, "market_dynamics": 1.260433, "expectation": {"probability": 53.4082, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 154.559998, "high": 156.919998, "low": 154.559998, "close": 154.960007, "volume": 3747}, "trend_line": 150.251334, "activity_lines": {"activity_5": 156.429337, "activity_10": 157.309819, "activity_20": 154.699429, "activity_30": 152.820645}, "trend_signal": 1, "fair_value": 148.427821, "relative_strength": -5.326657, "rate_of_change": 0.29459582137374796, "market_dynamics": 0.908011, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154.460007, "high": 157.779999, "low": 154.220001, "close": 156.399994, "volume": 6635}, "trend_line": 150.707333, "activity_lines": {"activity_5": 156.132001, "activity_10": 157.186545, "activity_20": 155.076762, "activity_30": 153.217333}, "trend_signal": 1, "fair_value": 148.611538, "relative_strength": -4.624079, "rate_of_change": 0.30349081626123287, "market_dynamics": 0.828688, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 155.820007, "high": 161.479996, "low": 155.820007, "close": 161.479996, "volume": 5028}, "trend_line": 151.372666, "activity_lines": {"activity_5": 157.871999, "activity_10": 157.92509, "activity_20": 155.903333, "activity_30": 153.912344}, "trend_signal": 1, "fair_value": 148.862436, "relative_strength": -3.044798, "rate_of_change": 0.4414735413040611, "market_dynamics": 0.76136, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 160.380005, "high": 160.539993, "low": 154.580002, "close": 156.539993, "volume": 1726}, "trend_line": 151.867333, "activity_lines": {"activity_5": 157.598663, "activity_10": 157.655271, "activity_20": 156.201332, "activity_30": 154.24572}, "trend_signal": 1, "fair_value": 149.062179, "relative_strength": -2.759228, "rate_of_change": 0.3267875324333606, "market_dynamics": 0.542263, "expectation": {"probability": 54.2699, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 157.440002, "high": 157.539993, "low": 155.320007, "close": 156.100006, "volume": 2047}, "trend_line": 152.249333, "activity_lines": {"activity_5": 157.257332, "activity_10": 157.282545, "activity_20": 156.403333, "activity_30": 154.518795}, "trend_signal": 1, "fair_value": 149.228205, "relative_strength": -2.097473, "rate_of_change": 0.25153533182807986, "market_dynamics": 0.261592, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.240005, "high": 155.520004, "low": 151.899994, "close": 152.220001, "volume": 651}, "trend_line": 152.432667, "activity_lines": {"activity_5": 155.632, "activity_10": 156.265818, "activity_20": 156.191714, "activity_30": 154.516903}, "trend_signal": 1, "fair_value": 149.371667, "relative_strength": -2.692619, "rate_of_change": 0.12041694790216394, "market_dynamics": -0.219335, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.320007, "high": 156.059998, "low": 151.679993, "close": 154.940002, "volume": 1720}, "trend_line": 152.617333, "activity_lines": {"activity_5": 155.096001, "activity_10": 155.905818, "activity_20": 156.226857, "activity_30": 154.678667}, "trend_signal": 1, "fair_value": 149.532564, "relative_strength": -1.001635, "rate_of_change": 0.1211459483287745, "market_dynamics": -0.737919, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.520004, "high": 160.279999, "low": 155.660004, "close": 160.279999, "volume": 2992}, "trend_line": 153.014, "activity_lines": {"activity_5": 156.437334, "activity_10": 156.637091, "activity_20": 156.729333, "activity_30": 155.173032}, "trend_signal": 1, "fair_value": 149.726154, "relative_strength": 1.253443, "rate_of_change": 0.25990953465292693, "market_dynamics": -0.753439, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 161.860001, "high": 162.699997, "low": 160.300003, "close": 160.880005, "volume": 586}, "trend_line": 153.369333, "activity_lines": {"activity_5": 158.058669, "activity_10": 157.399274, "activity_20": 157.227524, "activity_30": 155.680516}, "trend_signal": 1, "fair_value": 149.908846, "relative_strength": 2.443008, "rate_of_change": 0.23222254172820897, "market_dynamics": -0.727019, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161.619995, "high": 165.5, "low": 160.820007, "close": 164.539993, "volume": 922}, "trend_line": 153.936666, "activity_lines": {"activity_5": 160.610666, "activity_10": 158.769454, "activity_20": 158.014666, "activity_30": 156.401204}, "trend_signal": 1, "fair_value": 150.105897, "relative_strength": 3.909224, "rate_of_change": 0.3699129342891455, "market_dynamics": -0.442833, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.259995, "high": 165.639999, "low": 160.880005, "close": 161.759995, "volume": 3582}, "trend_line": 154.463333, "activity_lines": {"activity_5": 161.673331, "activity_10": 159.483271, "activity_20": 158.452475, "activity_30": 156.905935}, "trend_signal": 1, "fair_value": 150.280769, "relative_strength": 4.583521, "rate_of_change": 0.342132263667451, "market_dynamics": -0.17139, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 161.559998, "high": 162.139999, "low": 158.860001, "close": 158.860001, "volume": 2534}, "trend_line": 154.787333, "activity_lines": {"activity_5": 161.133332, "activity_10": 159.546181, "activity_20": 158.553809, "activity_30": 157.189591}, "trend_signal": 1, "fair_value": 150.440385, "relative_strength": 4.067505, "rate_of_change": 0.2097585191949625, "market_dynamics": -0.147351, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 158.119995, "high": 158.440002, "low": 152.660004, "close": 155.5, "volume": 4469}, "trend_line": 154.994666, "activity_lines": {"activity_5": 159.211999, "activity_10": 158.953454, "activity_20": 158.307237, "activity_30": 157.235569}, "trend_signal": 1, "fair_value": 150.575256, "relative_strength": 3.164046, "rate_of_change": 0.13394700714948396, "market_dynamics": -0.154114, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.720001, "high": 160.0, "low": 155.539993, "close": 157.520004, "volume": 5056}, "trend_line": 155.406, "activity_lines": {"activity_5": 158.282667, "activity_10": 158.836727, "activity_20": 158.252667, "activity_30": 157.398494}, "trend_signal": 1, "fair_value": 150.724103, "relative_strength": 4.933484, "rate_of_change": 0.2653859068930867, "market_dynamics": -0.200265, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.559998, "high": 157.479996, "low": 152.559998, "close": 152.559998, "volume": 5612}, "trend_line": 155.596667, "activity_lines": {"activity_5": 155.924, "activity_10": 157.800363, "activity_20": 157.715047, "activity_30": 157.214881}, "trend_signal": 1, "fair_value": 150.846026, "relative_strength": 4.380667, "rate_of_change": 0.12268960014413252, "market_dynamics": -0.43878, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.080002, "high": 154.160004, "low": 150.619995, "close": 151.759995, "volume": 5751}, "trend_line": 155.667333, "activity_lines": {"activity_5": 154.097332, "activity_10": 156.682908, "activity_20": 157.13419, "activity_30": 156.967354}, "trend_signal": 0, "fair_value": 150.964743, "relative_strength": 4.631698, "rate_of_change": 0.04541613992285387, "market_dynamics": -0.648765, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 152.759995, "high": 160.0, "low": 151.380005, "close": 160.0, "volume": 3171}, "trend_line": 156.124666, "activity_lines": {"activity_5": 155.683999, "activity_10": 157.071999, "activity_20": 157.382761, "activity_30": 157.246881}, "trend_signal": 0, "fair_value": 151.104359, "relative_strength": 6.630175, "rate_of_change": 0.29378867819363047, "market_dynamics": -0.659874, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 158.320007, "high": 158.320007, "low": 154.199997, "close": 156.020004, "volume": 2488}, "trend_line": 156.412666, "activity_lines": {"activity_5": 155.868, "activity_10": 156.645454, "activity_20": 157.259714, "activity_30": 157.240129}, "trend_signal": 0, "fair_value": 151.195513, "relative_strength": 3.661705, "rate_of_change": 0.18446796869369184, "market_dynamics": -0.817246, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 155.559998, "high": 158.940002, "low": 155.559998, "close": 158.320007, "volume": 2859}, "trend_line": 156.744667, "activity_lines": {"activity_5": 156.784003, "activity_10": 156.714547, "activity_20": 157.355524, "activity_30": 157.363183}, "trend_signal": 0, "fair_value": 151.28141, "relative_strength": 0.675268, "rate_of_change": 0.21225966444430472, "market_dynamics": -0.697753, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 157.619995, "high": 159.300003, "low": 157.559998, "close": 158.940002, "volume": 4654}, "trend_line": 157.15, "activity_lines": {"activity_5": 157.853336, "activity_10": 156.942911, "activity_20": 157.507524, "activity_30": 157.504817}, "trend_signal": 0, "fair_value": 151.35282, "relative_strength": 0.427043, "rate_of_change": 0.2585944439181545, "market_dynamics": -0.404885, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.320007, "high": 160.839996, "low": 157.660004, "close": 160.779999, "volume": 5320}, "trend_line": 157.539333, "activity_lines": {"activity_5": 159.110669, "activity_10": 157.607638, "activity_20": 157.821905, "activity_30": 157.739011}, "trend_signal": 1, "fair_value": 151.45359, "relative_strength": -0.644663, "rate_of_change": 0.24774610244988451, "market_dynamics": -0.170968, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 160.779999, "high": 162.100006, "low": 160.779999, "close": 161.800003, "volume": 3913}, "trend_line": 157.832667, "activity_lines": {"activity_5": 160.106669, "activity_10": 158.475638, "activity_20": 158.205715, "activity_30": 158.013893}, "trend_signal": 1, "fair_value": 151.563718, "relative_strength": -2.086227, "rate_of_change": 0.18619730984895522, "market_dynamics": 0.08182, "expectation": {"probability": 52.4279, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.259995, "high": 162.800003, "low": 160.539993, "close": 161.600006, "volume": 6171}, "trend_line": 158.038667, "activity_lines": {"activity_5": 160.916003, "activity_10": 159.253821, "activity_20": 158.544763, "activity_30": 158.256947}, "trend_signal": 1, "fair_value": 151.667949, "relative_strength": -2.056032, "rate_of_change": 0.13051797445709848, "market_dynamics": 0.308628, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 161.0, "high": 162.880005, "low": 160.179993, "close": 162.639999, "volume": 6433}, "trend_line": 158.284, "activity_lines": {"activity_5": 161.700002, "activity_10": 160.110184, "activity_20": 158.982287, "activity_30": 158.553807}, "trend_signal": 1, "fair_value": 151.785513, "relative_strength": -1.061646, "rate_of_change": 0.15523606004598103, "market_dynamics": 0.429053, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.699997, "high": 164.380005, "low": 161.639999, "close": 164.380005, "volume": 901}, "trend_line": 158.447334, "activity_lines": {"activity_5": 162.776003, "activity_10": 161.189821, "activity_20": 159.556478, "activity_30": 158.947098}, "trend_signal": 1, "fair_value": 151.898077, "relative_strength": -0.206014, "rate_of_change": 0.10319046776681175, "market_dynamics": 0.456674, "expectation": {"probability": 52.4279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 164.580002, "high": 165.059998, "low": 163.399994, "close": 164.779999, "volume": 1272}, "trend_line": 158.568667, "activity_lines": {"activity_5": 163.622668, "activity_10": 162.127275, "activity_20": 160.129335, "activity_30": 159.355657}, "trend_signal": 1, "fair_value": 151.99, "relative_strength": 0.94024, "rate_of_change": 0.07657623321071012, "market_dynamics": 0.601564, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 163.979996, "high": 171.139999, "low": 163.880005, "close": 170.979996, "volume": 4081}, "trend_line": 158.882667, "activity_lines": {"activity_5": 166.269333, "activity_10": 163.955274, "activity_20": 161.232858, "activity_30": 160.156388}, "trend_signal": 1, "fair_value": 152.114359, "relative_strength": 3.914646, "rate_of_change": 0.19802146662429404, "market_dynamics": 0.840683, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 172.699997, "high": 173.179993, "low": 167.759995, "close": 169.100006, "volume": 1835}, "trend_line": 159.320001, "activity_lines": {"activity_5": 167.677335, "activity_10": 165.24182, "activity_20": 162.080954, "activity_30": 160.815571}, "trend_signal": 1, "fair_value": 152.231026, "relative_strength": 3.607696, "rate_of_change": 0.2752559535018334, "market_dynamics": 0.934651, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 171.440002, "high": 172.520004, "low": 169.380005, "close": 169.860001, "volume": 579}, "trend_line": 159.724667, "activity_lines": {"activity_5": 168.838668, "activity_10": 166.428729, "activity_20": 162.95943, "activity_30": 161.495571}, "trend_signal": 1, "fair_value": 152.374615, "relative_strength": 1.550242, "rate_of_change": 0.25399573026617056, "market_dynamics": 1.073247, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.960007, "high": 173.300003, "low": 170.860001, "close": 172.660004, "volume": 2837}, "trend_line": 160.272001, "activity_lines": {"activity_5": 170.452002, "activity_10": 167.914911, "activity_20": 164.061811, "activity_30": 162.330109}, "trend_signal": 1, "fair_value": 152.499103, "relative_strength": 3.363085, "rate_of_change": 0.34267343315229953, "market_dynamics": 1.249553, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 173.0, "high": 173.699997, "low": 171.479996, "close": 172.080002, "volume": 3632}, "trend_line": 160.842667, "activity_lines": {"activity_5": 171.320002, "activity_10": 169.046184, "activity_20": 165.070288, "activity_30": 163.091915}, "trend_signal": 1, "fair_value": 152.598974, "relative_strength": 2.894649, "rate_of_change": 0.35606094416954154, "market_dynamics": 1.223134, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.160004, "high": 176.800003, "low": 173.160004, "close": 176.160004, "volume": 2322}, "trend_line": 161.501334, "activity_lines": {"activity_5": 173.061337, "activity_10": 170.713821, "activity_20": 166.418193, "activity_30": 164.080131}, "trend_signal": 1, "fair_value": 152.729103, "relative_strength": 4.004892, "rate_of_change": 0.4095101208437487, "market_dynamics": 1.332093, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 177.0, "high": 178.839996, "low": 175.380005, "close": 178.5, "volume": 3200}, "trend_line": 162.068668, "activity_lines": {"activity_5": 175.237335, "activity_10": 172.54582, "activity_20": 167.906573, "activity_30": 165.176819}, "trend_signal": 1, "fair_value": 152.911154, "relative_strength": 3.429187, "rate_of_change": 0.35128750082026455, "market_dynamics": 1.465684, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.179993, "high": 181.160004, "low": 177.259995, "close": 180.960007, "volume": 2149}, "trend_line": 162.882668, "activity_lines": {"activity_5": 177.60667, "activity_10": 174.517821, "activity_20": 169.519717, "activity_30": 166.395615}, "trend_signal": 1, "fair_value": 153.107051, "relative_strength": 2.862075, "rate_of_change": 0.5022562411631549, "market_dynamics": 1.485909, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 180.440002, "high": 183.279999, "low": 179.800003, "close": 182.520004, "volume": 3262}, "trend_line": 163.763335, "activity_lines": {"activity_5": 179.756004, "activity_10": 176.440367, "activity_20": 171.169812, "activity_30": 167.66254}, "trend_signal": 1, "fair_value": 153.294616, "relative_strength": 3.172234, "rate_of_change": 0.5406756966923066, "market_dynamics": 1.574408, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 179.339996, "high": 179.759995, "low": 177.0, "close": 178.860001, "volume": 3510}, "trend_line": 164.651335, "activity_lines": {"activity_5": 180.028003, "activity_10": 177.367639, "activity_20": 172.328669, "activity_30": 168.636518}, "trend_signal": 1, "fair_value": 153.427308, "relative_strength": 0.387446, "rate_of_change": 0.5422459184774032, "market_dynamics": 1.591627, "expectation": {"probability": 54.5034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 181.5, "high": 186.320007, "low": 181.059998, "close": 185.800003, "volume": 4825}, "trend_line": 165.680001, "activity_lines": {"activity_5": 182.161336, "activity_10": 179.30073, "activity_20": 174.019431, "activity_30": 170.000948}, "trend_signal": 1, "fair_value": 153.60641, "relative_strength": 2.662993, "rate_of_change": 0.6247541205785033, "market_dynamics": 1.652656, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 183.759995, "high": 185.139999, "low": 183.119995, "close": 184.740005, "volume": 2292}, "trend_line": 166.495335, "activity_lines": {"activity_5": 183.29867, "activity_10": 180.77164, "activity_20": 175.486384, "activity_30": 171.230626}, "trend_signal": 1, "fair_value": 153.791026, "relative_strength": 0.414862, "rate_of_change": 0.4921137102117757, "market_dynamics": 1.628221, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 183.800003, "high": 183.800003, "low": 180.460007, "close": 181.160004, "volume": 4016}, "trend_line": 167.171335, "activity_lines": {"activity_5": 182.82667, "activity_10": 181.307276, "activity_20": 176.475622, "activity_30": 172.176734}, "trend_signal": 1, "fair_value": 153.957052, "relative_strength": 0.074854, "rate_of_change": 0.4060173818083177, "market_dynamics": 1.521138, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.880005, "high": 184.679993, "low": 181.240005, "close": 183.539993, "volume": 1656}, "trend_line": 167.804668, "activity_lines": {"activity_5": 183.134667, "activity_10": 182.070183, "activity_20": 177.582764, "activity_30": 173.232776}, "trend_signal": 1, "fair_value": 154.140769, "relative_strength": 2.592559, "rate_of_change": 0.3788526304464777, "market_dynamics": 1.394414, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 183.839996, "high": 184.139999, "low": 175.119995, "close": 176.419998, "volume": 981}, "trend_line": 168.293335, "activity_lines": {"activity_5": 181.001332, "activity_10": 181.340728, "activity_20": 177.894668, "activity_30": 173.788604}, "trend_signal": 1, "fair_value": 154.298462, "relative_strength": -0.430524, "rate_of_change": 0.2912118034761827, "market_dynamics": 0.814839, "expectation": {"probability": 56.9384, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 176.559998, "high": 179.080002, "low": 174.479996, "close": 176.759995, "volume": 1594}, "trend_line": 168.890001, "activity_lines": {"activity_5": 179.143997, "activity_10": 180.594181, "activity_20": 178.164477, "activity_30": 174.33484}, "trend_signal": 1, "fair_value": 154.476539, "relative_strength": -2.66222, "rate_of_change": 0.35453929295536213, "market_dynamics": 0.292869, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 178.639999, "high": 181.059998, "low": 177.699997, "close": 180.660004, "volume": 690}, "trend_line": 169.728668, "activity_lines": {"activity_5": 179.189332, "activity_10": 180.545818, "activity_20": 178.734477, "activity_30": 175.094195}, "trend_signal": 1, "fair_value": 154.665, "relative_strength": 0.23257, "rate_of_change": 0.49657587485003724, "market_dynamics": -0.172527, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 181.300003, "high": 182.559998, "low": 177.960007, "close": 178.960007, "volume": 5312}, "trend_line": 170.443335, "activity_lines": {"activity_5": 178.940002, "activity_10": 180.149092, "activity_20": 179.051811, "activity_30": 175.689765}, "trend_signal": 1, "fair_value": 154.872051, "relative_strength": -4.774862, "rate_of_change": 0.42106440144807566, "market_dynamics": -0.452619, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.119995, "high": 179.839996, "low": 177.660004, "close": 178.880005, "volume": 1635}, "trend_line": 171.320669, "activity_lines": {"activity_5": 178.81067, "activity_10": 179.774184, "activity_20": 179.283812, "activity_30": 176.234067}, "trend_signal": 1, "fair_value": 155.070513, "relative_strength": -4.471799, "rate_of_change": 0.5147364665212747, "market_dynamics": -0.506391, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.460007, "high": 180.600006, "low": 177.639999, "close": 178.220001, "volume": 795}, "trend_line": 172.202669, "activity_lines": {"activity_5": 178.772003, "activity_10": 179.345456, "activity_20": 179.383907, "activity_30": 176.679185}, "trend_signal": 1, "fair_value": 155.250898, "relative_strength": -4.734902, "rate_of_change": 0.514824046128361, "market_dynamics": -0.570437, "expectation": {"probability": 55.9368, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.460007, "high": 179.979996, "low": 176.479996, "close": 178.699997, "volume": 3144}, "trend_line": 172.826002, "activity_lines": {"activity_5": 178.773335, "activity_10": 179.015637, "activity_20": 179.465716, "activity_30": 177.098367}, "trend_signal": 1, "fair_value": 155.423462, "relative_strength": -3.418079, "rate_of_change": 0.36197638725332554, "market_dynamics": -0.568418, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.240005, "high": 181.940002, "low": 178.720001, "close": 180.360001, "volume": 1523}, "trend_line": 173.637335, "activity_lines": {"activity_5": 179.198668, "activity_10": 179.116728, "activity_20": 179.668859, "activity_30": 177.584432}, "trend_signal": 1, "fair_value": 155.605385, "relative_strength": -2.760795, "rate_of_change": 0.46945077164952237, "market_dynamics": -0.730367, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.699997, "high": 182.699997, "low": 177.720001, "close": 179.419998, "volume": 2686}, "trend_line": 174.340668, "activity_lines": {"activity_5": 179.330666, "activity_10": 179.126546, "activity_20": 179.728858, "activity_30": 177.957507}, "trend_signal": 1, "fair_value": 155.78359, "relative_strength": -0.301246, "rate_of_change": 0.40505862405685183, "market_dynamics": -0.719992, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.520004, "high": 178.199997, "low": 176.339996, "close": 176.720001, "volume": 3034}, "trend_line": 174.933335, "activity_lines": {"activity_5": 178.532, "activity_10": 178.677092, "activity_20": 179.486191, "activity_30": 178.111012}, "trend_signal": 1, "fair_value": 155.936795, "relative_strength": -2.651448, "rate_of_change": 0.33994764778577413, "market_dynamics": -0.685075, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.100006, "high": 182.600006, "low": 176.559998, "close": 182.160004, "volume": 8640}, "trend_line": 175.646002, "activity_lines": {"activity_5": 179.690668, "activity_10": 179.340729, "activity_20": 179.742287, "activity_30": 178.577249}, "trend_signal": 1, "fair_value": 156.128846, "relative_strength": -0.093262, "rate_of_change": 0.4073934793502967, "market_dynamics": -0.579606, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 180.399994, "high": 184.919998, "low": 179.940002, "close": 183.940002, "volume": 13952}, "trend_line": 176.384002, "activity_lines": {"activity_5": 181.180002, "activity_10": 180.223638, "activity_20": 180.119906, "activity_30": 179.112346}, "trend_signal": 1, "fair_value": 156.326026, "relative_strength": -0.41653, "rate_of_change": 0.4201632781826708, "market_dynamics": -0.340576, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 183.479996, "high": 187.399994, "low": 183.380005, "close": 187.059998, "volume": 2164}, "trend_line": 177.232668, "activity_lines": {"activity_5": 183.360001, "activity_10": 181.543273, "activity_20": 180.75762, "activity_30": 179.80112}, "trend_signal": 1, "fair_value": 156.547821, "relative_strength": -0.268843, "rate_of_change": 0.48114681058205044, "market_dynamics": -0.064621, "expectation": {"probability": 55.0612, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 187.399994, "high": 187.779999, "low": 184.320007, "close": 184.320007, "volume": 2311}, "trend_line": 177.955335, "activity_lines": {"activity_5": 184.180003, "activity_10": 182.248365, "activity_20": 181.09362, "activity_30": 180.258367}, "trend_signal": 1, "fair_value": 156.742564, "relative_strength": 1.294052, "rate_of_change": 0.40775044925690634, "market_dynamics": 0.1341, "expectation": {"probability": 55.7448, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 183.880005, "high": 185.380005, "low": 178.919998, "close": 181.100006, "volume": 2913}, "trend_line": 178.512668, "activity_lines": {"activity_5": 183.600004, "activity_10": 182.270548, "activity_20": 181.106954, "activity_30": 180.461249}, "trend_signal": 1, "fair_value": 156.935641, "relative_strength": -1.80815, "rate_of_change": 0.3131870140336056, "market_dynamics": 0.138457, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.240005, "high": 188.460007, "low": 169.399994, "close": 169.399994, "volume": 2204}, "trend_line": 178.666668, "activity_lines": {"activity_5": 178.828001, "activity_10": 180.125092, "activity_20": 180.012763, "activity_30": 179.873335}, "trend_signal": 1, "fair_value": 157.03859, "relative_strength": -4.177739, "rate_of_change": 0.08626838740654325, "market_dynamics": -0.248505, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 169.399994, "high": 172.860001, "low": 162.679993, "close": 170.899994, "volume": 10786}, "trend_line": 178.664002, "activity_lines": {"activity_5": 175.406665, "activity_10": 178.412727, "activity_20": 179.106477, "activity_30": 179.372259}, "trend_signal": 0, "fair_value": 157.138846, "relative_strength": -3.625448, "rate_of_change": -0.0014921641679557828, "market_dynamics": -0.620009, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.300003, "high": 181.960007, "low": 172.300003, "close": 180.880005, "volume": 1671}, "trend_line": 179.056668, "activity_lines": {"activity_5": 176.181333, "activity_10": 178.656728, "activity_20": 179.22162, "activity_30": 179.515227}, "trend_signal": 0, "fair_value": 157.325257, "relative_strength": -1.353692, "rate_of_change": 0.21977902409238054, "market_dynamics": -0.799505, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 181.820007, "high": 184.820007, "low": 181.460007, "close": 184.080002, "volume": 1329}, "trend_line": 179.530668, "activity_lines": {"activity_5": 178.434667, "activity_10": 179.473092, "activity_20": 179.659906, "activity_30": 179.839313}, "trend_signal": 0, "fair_value": 157.518462, "relative_strength": -1.276308, "rate_of_change": 0.26472066373981085, "market_dynamics": -0.874995, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 183.139999, "high": 187.800003, "low": 183.139999, "close": 186.440002, "volume": 2217}, "trend_line": 179.990001, "activity_lines": {"activity_5": 181.490668, "activity_10": 180.633819, "activity_20": 180.309049, "activity_30": 180.285076}, "trend_signal": 1, "fair_value": 157.679872, "relative_strength": -1.409928, "rate_of_change": 0.25585210878846343, "market_dynamics": -0.517275, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 186.279999, "high": 187.660004, "low": 177.839996, "close": 177.839996, "volume": 1004}, "trend_line": 180.182001, "activity_lines": {"activity_5": 181.324, "activity_10": 180.054182, "activity_20": 180.125334, "activity_30": 180.146366}, "trend_signal": 0, "fair_value": 157.754359, "relative_strength": -2.754599, "rate_of_change": 0.10667259232917459, "market_dynamics": -0.435776, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.059998, "high": 182.5, "low": 179.240005, "close": 182.5, "volume": 1670}, "trend_line": 180.393334, "activity_lines": {"activity_5": 182.148, "activity_10": 180.400364, "activity_20": 180.378667, "activity_30": 180.295915}, "trend_signal": 0, "fair_value": 157.849744, "relative_strength": -2.2162, "rate_of_change": 0.11728862973388568, "market_dynamics": -0.341029, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 182.759995, "high": 183.759995, "low": 179.820007, "close": 183.5, "volume": 1677}, "trend_line": 180.560001, "activity_lines": {"activity_5": 182.532, "activity_10": 180.954545, "activity_20": 180.699905, "activity_30": 180.496345}, "trend_signal": 0, "fair_value": 157.961539, "relative_strength": -1.675853, "rate_of_change": 0.0923908862397264, "market_dynamics": -0.270225, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 184.419998, "high": 187.600006, "low": 182.220001, "close": 185.059998, "volume": 1368}, "trend_line": 180.696668, "activity_lines": {"activity_5": 183.261332, "activity_10": 181.85709, "activity_20": 181.156191, "activity_30": 180.786667}, "trend_signal": 1, "fair_value": 158.121667, "relative_strength": -4.526127, "rate_of_change": 0.07569062873453825, "market_dynamics": -0.257859, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 186.0, "high": 188.320007, "low": 183.979996, "close": 187.779999, "volume": 2696}, "trend_line": 180.872001, "activity_lines": {"activity_5": 184.831999, "activity_10": 183.240727, "activity_20": 181.842476, "activity_30": 181.243656}, "trend_signal": 1, "fair_value": 158.317949, "relative_strength": -1.261554, "rate_of_change": 0.09703167299134884, "market_dynamics": 0.025555, "expectation": {"probability": 56.3227, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.740005, "high": 187.740005, "low": 185.100006, "close": 186.580002, "volume": 1245}, "trend_line": 181.129334, "activity_lines": {"activity_5": 185.913333, "activity_10": 184.284727, "activity_20": 182.372095, "activity_30": 181.611914}, "trend_signal": 1, "fair_value": 158.493334, "relative_strength": -3.034139, "rate_of_change": 0.14227354072341383, "market_dynamics": 0.153933, "expectation": {"probability": 56.2647, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.940002, "high": 187.0, "low": 183.940002, "close": 185.039993, "volume": 1844}, "trend_line": 181.104, "activity_lines": {"activity_5": 185.898664, "activity_10": 184.736362, "activity_20": 182.715238, "activity_30": 181.864215}, "trend_signal": 1, "fair_value": 158.673462, "relative_strength": -5.056881, "rate_of_change": -0.013986690858139325, "market_dynamics": 0.205637, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 183.899994, "high": 184.259995, "low": 177.240005, "close": 178.279999, "volume": 5992}, "trend_line": 180.888667, "activity_lines": {"activity_5": 183.461331, "activity_10": 183.701817, "activity_20": 182.38438, "activity_30": 181.682021}, "trend_signal": 1, "fair_value": 158.805513, "relative_strength": -7.404008, "rate_of_change": -0.11890018994611677, "market_dynamics": 0.146017, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.100006, "high": 182.240005, "low": 177.979996, "close": 179.520004, "volume": 3713}, "trend_line": 180.834, "activity_lines": {"activity_5": 181.785333, "activity_10": 182.939999, "activity_20": 182.181524, "activity_30": 181.593721}, "trend_signal": 1, "fair_value": 158.917949, "relative_strength": -5.52744, "rate_of_change": -0.030221351567588765, "market_dynamics": -0.003468, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.139999, "high": 185.559998, "low": 179.080002, "close": 184.979996, "volume": 4906}, "trend_line": 180.882, "activity_lines": {"activity_5": 182.298665, "activity_10": 183.253817, "activity_20": 182.49819, "activity_30": 181.861204}, "trend_signal": 1, "fair_value": 159.062052, "relative_strength": -2.337075, "rate_of_change": 0.026543680944956047, "market_dynamics": 0.11641, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 185.479996, "high": 187.059998, "low": 182.660004, "close": 182.839996, "volume": 3814}, "trend_line": 181.096, "activity_lines": {"activity_5": 182.285331, "activity_10": 183.205089, "activity_20": 182.571713, "activity_30": 181.987526}, "trend_signal": 1, "fair_value": 159.182308, "relative_strength": -3.362818, "rate_of_change": 0.1183091739365988, "market_dynamics": 0.185808, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 183.179993, "high": 186.779999, "low": 182.119995, "close": 186.740005, "volume": 4613}, "trend_line": 181.428667, "activity_lines": {"activity_5": 183.821334, "activity_10": 183.774545, "activity_20": 183.013428, "activity_30": 182.351656}, "trend_signal": 1, "fair_value": 159.373462, "relative_strength": -1.824348, "rate_of_change": 0.18369649246807576, "market_dynamics": 0.33939, "expectation": {"probability": 54.0632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 186.300003, "high": 187.960007, "low": 184.179993, "close": 187.960007, "volume": 2027}, "trend_line": 181.672001, "activity_lines": {"activity_5": 185.650669, "activity_10": 184.488728, "activity_20": 183.558, "activity_30": 182.773033}, "trend_signal": 1, "fair_value": 159.564744, "relative_strength": -2.669447, "rate_of_change": 0.1341210317110495, "market_dynamics": 0.458147, "expectation": {"probability": 54.1495, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 190.360001, "high": 193.979996, "low": 190.160004, "close": 191.960007, "volume": 4051}, "trend_line": 182.105334, "activity_lines": {"activity_5": 188.168004, "activity_10": 185.849093, "activity_20": 184.479239, "activity_30": 183.436775}, "trend_signal": 1, "fair_value": 159.764872, "relative_strength": -4.250733, "rate_of_change": 0.2385249227259872, "market_dynamics": 0.578959, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 191.520004, "high": 192.699997, "low": 188.559998, "close": 188.580002, "volume": 5862}, "trend_line": 182.428667, "activity_lines": {"activity_5": 188.729338, "activity_10": 186.469457, "activity_20": 185.042191, "activity_30": 183.854495}, "trend_signal": 1, "fair_value": 159.939872, "relative_strength": -5.960343, "rate_of_change": 0.1775527343971105, "market_dynamics": 0.839769, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 187.660004, "high": 187.880005, "low": 182.119995, "close": 185.080002, "volume": 10009}, "trend_line": 182.657334, "activity_lines": {"activity_5": 187.884004, "activity_10": 186.438912, "activity_20": 185.236192, "activity_30": 184.025549}, "trend_signal": 1, "fair_value": 160.098462, "relative_strength": -5.207372, "rate_of_change": 0.12534597975218528, "market_dynamics": 0.834593, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 184.699997, "high": 187.919998, "low": 183.820007, "close": 187.520004, "volume": 823}, "trend_line": 182.951334, "activity_lines": {"activity_5": 187.70267, "activity_10": 186.879276, "activity_20": 185.587906, "activity_30": 184.33927}, "trend_signal": 1, "fair_value": 160.279231, "relative_strength": -4.355757, "rate_of_change": 0.1609571286089236, "market_dynamics": 0.774038, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 186.100006, "high": 189.5, "low": 185.639999, "close": 188.0, "volume": 3146}, "trend_line": 183.206001, "activity_lines": {"activity_5": 187.629336, "activity_10": 187.361821, "activity_20": 185.906192, "activity_30": 184.66499}, "trend_signal": 1, "fair_value": 160.47577, "relative_strength": -3.642324, "rate_of_change": 0.1391993129713848, "market_dynamics": 0.528283, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 187.020004, "high": 188.220001, "low": 183.960007, "close": 183.960007, "volume": 2526}, "trend_line": 183.357334, "activity_lines": {"activity_5": 186.20667, "activity_10": 186.933094, "activity_20": 185.805812, "activity_30": 184.713636}, "trend_signal": 1, "fair_value": 160.643847, "relative_strength": -6.945611, "rate_of_change": 0.0826026435673482, "market_dynamics": -0.017555, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.5, "high": 185.800003, "low": 182.720001, "close": 185.800003, "volume": 2458}, "trend_line": 183.660001, "activity_lines": {"activity_5": 185.93067, "activity_10": 186.758185, "activity_20": 185.88124, "activity_30": 184.871227}, "trend_signal": 1, "fair_value": 160.840385, "relative_strength": -8.87335, "rate_of_change": 0.16506948121310783, "market_dynamics": -0.271049, "expectation": {"probability": 55.2458, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 186.080002, "high": 187.839996, "low": 185.100006, "close": 187.839996, "volume": 3557}, "trend_line": 183.849334, "activity_lines": {"activity_5": 186.520001, "activity_10": 186.939275, "activity_20": 186.154002, "activity_30": 185.140904}, "trend_signal": 1, "fair_value": 161.081026, "relative_strength": -9.769729, "rate_of_change": 0.10308885928842224, "market_dynamics": -0.295076, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.360001, "high": 191.940002, "low": 185.699997, "close": 191.380005, "volume": 3334}, "trend_line": 184.097334, "activity_lines": {"activity_5": 188.105335, "activity_10": 187.673093, "activity_20": 186.716288, "activity_30": 185.626754}, "trend_signal": 1, "fair_value": 161.34218, "relative_strength": -9.244372, "rate_of_change": 0.13489306412172833, "market_dynamics": -0.117182, "expectation": {"probability": 56.1455, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 190.339996, "high": 193.160004, "low": 188.259995, "close": 190.860001, "volume": 4860}, "trend_line": 184.224001, "activity_lines": {"activity_5": 189.260002, "activity_10": 188.228002, "activity_20": 187.186764, "activity_30": 186.063055}, "trend_signal": 1, "fair_value": 161.589103, "relative_strength": -9.466963, "rate_of_change": 0.0688043641088239, "market_dynamics": 0.31547, "expectation": {"probability": 56.2453, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 192.080002, "high": 193.059998, "low": 188.800003, "close": 188.899994, "volume": 4217}, "trend_line": 184.376667, "activity_lines": {"activity_5": 189.570666, "activity_10": 188.373819, "activity_20": 187.435525, "activity_30": 186.364732}, "trend_signal": 1, "fair_value": 161.826411, "relative_strength": -12.959031, "rate_of_change": 0.08286976679005612, "market_dynamics": 0.503351, "expectation": {"probability": 55.8071, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 191.860001, "high": 192.800003, "low": 191.160004, "close": 191.520004, "volume": 3809}, "trend_line": 184.724001, "activity_lines": {"activity_5": 190.425334, "activity_10": 189.051637, "activity_20": 187.915525, "activity_30": 186.825593}, "trend_signal": 1, "fair_value": 162.081154, "relative_strength": -10.562362, "rate_of_change": 0.18838283913657544, "market_dynamics": 0.716102, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.220001, "high": 193.479996, "low": 189.279999, "close": 190.179993, "volume": 2609}, "trend_line": 185.416667, "activity_lines": {"activity_5": 190.451998, "activity_10": 189.432363, "activity_20": 188.250096, "activity_30": 187.177592}, "trend_signal": 1, "fair_value": 162.329616, "relative_strength": -11.915177, "rate_of_change": 0.37497347190958835, "market_dynamics": 0.520966, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 193.339996, "high": 193.339996, "low": 186.179993, "close": 186.179993, "volume": 2595}, "trend_line": 185.926001, "activity_lines": {"activity_5": 188.989329, "activity_10": 188.993089, "activity_20": 188.186572, "activity_30": 187.226839}, "trend_signal": 1, "fair_value": 162.586283, "relative_strength": -15.115222, "rate_of_change": 0.2746969882702206, "market_dynamics": 0.041637, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 186.419998, "high": 187.460007, "low": 181.279999, "close": 187.460007, "volume": 3692}, "trend_line": 186.145334, "activity_lines": {"activity_5": 188.299999, "activity_10": 188.810909, "activity_20": 188.239525, "activity_30": 187.325807}, "trend_signal": 1, "fair_value": 162.813077, "relative_strength": -14.134697, "rate_of_change": 0.11796790057350696, "market_dynamics": -0.236759, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 188.300003, "high": 191.460007, "low": 187.679993, "close": 190.880005, "volume": 3343}, "trend_line": 186.372001, "activity_lines": {"activity_5": 188.977335, "activity_10": 189.260364, "activity_20": 188.574477, "activity_30": 187.63127}, "trend_signal": 1, "fair_value": 163.051026, "relative_strength": -11.871639, "rate_of_change": 0.12176883251879973, "market_dynamics": -0.445074, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 190.399994, "high": 191.740005, "low": 185.820007, "close": 185.820007, "volume": 2581}, "trend_line": 186.351334, "activity_lines": {"activity_5": 187.836004, "activity_10": 188.664002, "activity_20": 188.37343, "activity_30": 187.595657}, "trend_signal": 1, "fair_value": 163.276283, "relative_strength": -12.258578, "rate_of_change": -0.011089112038885659, "market_dynamics": -0.749106, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.440002, "high": 184.740005, "low": 166.020004, "close": 166.039993, "volume": 7064}, "trend_line": 185.958001, "activity_lines": {"activity_5": 180.481334, "activity_10": 184.470909, "activity_20": 186.284572, "activity_30": 186.285248}, "trend_signal": 0, "fair_value": 163.393847, "relative_strength": -14.350385, "rate_of_change": -0.2110706650482108, "market_dynamics": -0.769099, "expectation": {"probability": 59.556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 166.039993, "high": 177.259995, "low": 161.699997, "close": 166.419998, "volume": 14435}, "trend_line": 185.422001, "activity_lines": {"activity_5": 174.862667, "activity_10": 180.743273, "activity_20": 184.311905, "activity_30": 185.024732}, "trend_signal": 0, "fair_value": 163.520898, "relative_strength": -12.65688, "rate_of_change": -0.288237127264022, "market_dynamics": -0.803534, "expectation": {"probability": 56.1209, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.839996, "high": 176.160004, "low": 170.839996, "close": 176.160004, "volume": 5188}, "trend_line": 185.177334, "activity_lines": {"activity_5": 173.808001, "activity_10": 179.240364, "activity_20": 183.36362, "activity_30": 184.427184}, "trend_signal": 0, "fair_value": 163.732565, "relative_strength": -10.870936, "rate_of_change": -0.1319514397862596, "market_dynamics": -1.051176, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.100006, "high": 180.960007, "low": 175.740005, "close": 180.199997, "volume": 2699}, "trend_line": 185.015334, "activity_lines": {"activity_5": 174.853333, "activity_10": 178.739273, "activity_20": 182.856286, "activity_30": 184.106065}, "trend_signal": 0, "fair_value": 163.940898, "relative_strength": -12.782358, "rate_of_change": -0.08748370899432333, "market_dynamics": -1.01222, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 181.240005, "high": 184.600006, "low": 181.240005, "close": 184.300003, "volume": 2916}, "trend_line": 184.899334, "activity_lines": {"activity_5": 177.977334, "activity_10": 179.141819, "activity_20": 182.795429, "activity_30": 184.059915}, "trend_signal": 0, "fair_value": 164.196283, "relative_strength": -13.692961, "rate_of_change": -0.0626975059267171, "market_dynamics": -0.898924, "expectation": {"probability": 58.9027, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 185.259995, "high": 187.580002, "low": 184.320007, "close": 186.460007, "volume": 7117}, "trend_line": 184.895334, "activity_lines": {"activity_5": 181.92267, "activity_10": 180.068366, "activity_20": 182.960668, "activity_30": 184.160603}, "trend_signal": 0, "fair_value": 164.456924, "relative_strength": -13.92883, "rate_of_change": -0.0021633393228009676, "market_dynamics": -0.657496, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 188.600006, "high": 190.580002, "low": 185.380005, "close": 189.080002, "volume": 9908}, "trend_line": 185.030001, "activity_lines": {"activity_5": 185.380003, "activity_10": 181.538911, "activity_20": 183.368858, "activity_30": 184.430582}, "trend_signal": 0, "fair_value": 164.736411, "relative_strength": -13.413536, "rate_of_change": 0.07283417979601768, "market_dynamics": -0.295115, "expectation": {"probability": 57.7113, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.660004, "high": 188.740005, "low": 185.320007, "close": 187.339996, "volume": 2641}, "trend_line": 185.332001, "activity_lines": {"activity_5": 186.746667, "activity_10": 182.640364, "activity_20": 183.603905, "activity_30": 184.579614}, "trend_signal": 0, "fair_value": 164.996283, "relative_strength": -13.41889, "rate_of_change": 0.16321677477588756, "market_dynamics": -0.068781, "expectation": {"probability": 59.1014, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 189.479996, "high": 192.0, "low": 188.820007, "close": 189.639999, "volume": 2544}, "trend_line": 185.669334, "activity_lines": {"activity_5": 188.134667, "activity_10": 184.162182, "activity_20": 184.061143, "activity_30": 184.857549}, "trend_signal": 0, "fair_value": 165.291667, "relative_strength": -13.379763, "rate_of_change": 0.18201551711514785, "market_dynamics": 0.12459, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.300003, "high": 190.720001, "low": 187.339996, "close": 188.960007, "volume": 3113}, "trend_line": 185.802001, "activity_lines": {"activity_5": 188.666669, "activity_10": 185.582911, "activity_20": 184.426573, "activity_30": 185.069851}, "trend_signal": 0, "fair_value": 165.592949, "relative_strength": -14.429782, "rate_of_change": 0.07145337204688733, "market_dynamics": 0.215043, "expectation": {"probability": 58.2648, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 189.020004, "high": 189.300003, "low": 185.919998, "close": 186.619995, "volume": 6303}, "trend_line": 185.928001, "activity_lines": {"activity_5": 188.108, "activity_10": 186.521092, "activity_20": 184.554096, "activity_30": 185.122624}, "trend_signal": 0, "fair_value": 165.91936, "relative_strength": -12.279715, "rate_of_change": 0.06781412434842657, "market_dynamics": 0.226852, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 186.539993, "high": 188.199997, "low": 184.240005, "close": 184.380005, "volume": 641}, "trend_line": 185.849335, "activity_lines": {"activity_5": 186.792001, "activity_10": 186.67782, "activity_20": 184.474096, "activity_30": 185.022754}, "trend_signal": 0, "fair_value": 166.215129, "relative_strength": -12.376222, "rate_of_change": -0.042309926195569836, "market_dynamics": 0.228229, "expectation": {"probability": 59.4126, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.619995, "high": 189.080002, "low": 182.559998, "close": 189.080002, "volume": 2579}, "trend_line": 185.886668, "activity_lines": {"activity_5": 187.356002, "activity_10": 187.362547, "activity_20": 184.875049, "activity_30": 185.231184}, "trend_signal": 0, "fair_value": 166.541283, "relative_strength": -12.29791, "rate_of_change": 0.020087777015715243, "market_dynamics": 0.255566, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 188.880005, "high": 188.880005, "low": 185.240005, "close": 185.479996, "volume": 3391}, "trend_line": 185.670668, "activity_lines": {"activity_5": 186.604, "activity_10": 187.157819, "activity_20": 184.94162, "activity_30": 185.204947}, "trend_signal": 0, "fair_value": 166.804488, "relative_strength": -12.674756, "rate_of_change": -0.11619983419143314, "market_dynamics": 0.24587, "expectation": {"probability": 58.9792, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 184.300003, "high": 184.740005, "low": 182.339996, "close": 182.339996, "volume": 3682}, "trend_line": 185.462667, "activity_lines": {"activity_5": 185.082665, "activity_10": 186.286181, "activity_20": 184.725429, "activity_30": 184.990065}, "trend_signal": 0, "fair_value": 167.059103, "relative_strength": -15.360567, "rate_of_change": -0.11202684960448135, "market_dynamics": 0.232265, "expectation": {"probability": 58.5354, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 183.220001, "high": 184.139999, "low": 180.800003, "close": 181.779999, "volume": 3836}, "trend_line": 185.352667, "activity_lines": {"activity_5": 183.815998, "activity_10": 185.348363, "activity_20": 184.499619, "activity_30": 184.752473}, "trend_signal": 0, "fair_value": 167.28577, "relative_strength": -15.251356, "rate_of_change": -0.05931112809890393, "market_dynamics": 0.310719, "expectation": {"probability": 57.6851, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 183.0, "high": 191.839996, "low": 182.5, "close": 188.479996, "volume": 2701}, "trend_line": 185.384667, "activity_lines": {"activity_5": 185.105331, "activity_10": 185.713817, "activity_20": 184.951904, "activity_30": 184.954237}, "trend_signal": 0, "fair_value": 167.538206, "relative_strength": -11.471167, "rate_of_change": 0.01726438605817886, "market_dynamics": 0.377301, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 187.320007, "high": 192.160004, "low": 187.320007, "close": 188.800003, "volume": 3894}, "trend_line": 185.411334, "activity_lines": {"activity_5": 186.227999, "activity_10": 186.148363, "activity_20": 185.423714, "activity_30": 185.174581}, "trend_signal": 0, "fair_value": 167.800385, "relative_strength": -8.016221, "rate_of_change": 0.014384684791651796, "market_dynamics": 0.463121, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 189.899994, "high": 196.720001, "low": 189.899994, "close": 196.559998, "volume": 1827}, "trend_line": 185.831333, "activity_lines": {"activity_5": 189.955999, "activity_10": 187.967272, "activity_20": 186.62819, "activity_30": 185.893849}, "trend_signal": 1, "fair_value": 168.092693, "relative_strength": -6.847701, "rate_of_change": 0.22652282950512076, "market_dynamics": 0.646938, "expectation": {"probability": 54.6972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 197.440002, "high": 200.699997, "low": 196.979996, "close": 199.940002, "volume": 828}, "trend_line": 186.302667, "activity_lines": {"activity_5": 194.072, "activity_10": 190.274908, "activity_20": 188.127524, "activity_30": 186.804086}, "trend_signal": 1, "fair_value": 168.405513, "relative_strength": -5.664299, "rate_of_change": 0.25363537590295016, "market_dynamics": 0.946643, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.75, "high": 201.199997, "low": 198.619995, "close": 200.600006, "volume": 553}, "trend_line": 186.728, "activity_lines": {"activity_5": 197.234669, "activity_10": 192.50291, "activity_20": 189.622477, "activity_30": 187.726495}, "trend_signal": 1, "fair_value": 168.728206, "relative_strength": -5.022203, "rate_of_change": 0.22830215307652835, "market_dynamics": 1.165629, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 199.160004, "high": 199.899994, "low": 195.919998, "close": 195.919998, "volume": 2508}, "trend_line": 186.879334, "activity_lines": {"activity_5": 197.582668, "activity_10": 193.625818, "activity_20": 190.507143, "activity_30": 188.319527}, "trend_signal": 1, "fair_value": 169.055385, "relative_strength": -5.09907, "rate_of_change": 0.08104515659140109, "market_dynamics": 1.304294, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 196.860001, "high": 199.039993, "low": 195.320007, "close": 198.160004, "volume": 855}, "trend_line": 187.122667, "activity_lines": {"activity_5": 198.181335, "activity_10": 194.946183, "activity_20": 191.464667, "activity_30": 189.047312}, "trend_signal": 1, "fair_value": 169.398078, "relative_strength": -2.485999, "rate_of_change": 0.1302086190011823, "market_dynamics": 1.258077, "expectation": {"probability": 55.7506, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.550003, "high": 203.449997, "low": 199.619995, "close": 201.800003, "volume": 3740}, "trend_line": 187.552667, "activity_lines": {"activity_5": 199.369336, "activity_10": 196.763274, "activity_20": 192.664096, "activity_30": 189.994237}, "trend_signal": 1, "fair_value": 169.786667, "relative_strength": -0.843205, "rate_of_change": 0.22979578417402893, "market_dynamics": 1.298929, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 202.75, "high": 203.149994, "low": 200.149994, "close": 201.399994, "volume": 1045}, "trend_line": 187.882, "activity_lines": {"activity_5": 200.074666, "activity_10": 198.21091, "activity_20": 193.722572, "activity_30": 190.887613}, "trend_signal": 1, "fair_value": 170.172308, "relative_strength": -0.508083, "rate_of_change": 0.17559494368586676, "market_dynamics": 1.248691, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 201.649994, "high": 202.600006, "low": 200.75, "close": 201.399994, "volume": 3366}, "trend_line": 188.256, "activity_lines": {"activity_5": 200.682664, "activity_10": 199.311999, "activity_20": 194.699619, "activity_30": 191.759742}, "trend_signal": 1, "fair_value": 170.576924, "relative_strength": -0.700119, "rate_of_change": 0.199061112826133, "market_dynamics": 1.376787, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.25, "high": 203.850006, "low": 198.839996, "close": 203.649994, "volume": 905}, "trend_line": 188.838334, "activity_lines": {"activity_5": 201.987329, "activity_10": 200.465453, "activity_20": 195.819809, "activity_30": 192.752903}, "trend_signal": 1, "fair_value": 170.981219, "relative_strength": -1.900025, "rate_of_change": 0.3093309110997806, "market_dynamics": 1.410731, "expectation": {"probability": 55.5588, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 206.300003, "high": 207.949997, "low": 198.440002, "close": 198.440002, "volume": 4924}, "trend_line": 189.204334, "activity_lines": {"activity_5": 201.039997, "activity_10": 200.395817, "activity_20": 196.374428, "activity_30": 193.372365}, "trend_signal": 1, "fair_value": 171.374424, "relative_strength": -3.55352, "rate_of_change": 0.19381657963577748, "market_dynamics": 1.269208, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 198.059998, "high": 204.449997, "low": 198.059998, "close": 204.0, "volume": 5934}, "trend_line": 189.641667, "activity_lines": {"activity_5": 201.927331, "activity_10": 201.161817, "activity_20": 197.405714, "activity_30": 194.326924}, "trend_signal": 1, "fair_value": 171.806475, "relative_strength": 1.051829, "rate_of_change": 0.2311432252920928, "market_dynamics": 1.385038, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 206.949997, "high": 208.449997, "low": 205.899994, "close": 206.100006, "volume": 2562}, "trend_line": 190.317667, "activity_lines": {"activity_5": 203.368001, "activity_10": 202.174364, "activity_20": 198.568619, "activity_30": 195.388753}, "trend_signal": 1, "fair_value": 172.244936, "relative_strength": 0.519848, "rate_of_change": 0.3564617474070124, "market_dynamics": 1.370709, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 209.550003, "high": 210.25, "low": 207.75, "close": 209.75, "volume": 5706}, "trend_line": 191.774667, "activity_lines": {"activity_5": 205.712001, "activity_10": 203.738545, "activity_20": 199.997524, "activity_30": 196.642452}, "trend_signal": 1, "fair_value": 172.696411, "relative_strength": 3.636356, "rate_of_change": 0.7655621377494048, "market_dynamics": 1.601196, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.5, "high": 210.649994, "low": 207.199997, "close": 207.25, "volume": 2497}, "trend_line": 193.135667, "activity_lines": {"activity_5": 206.666001, "activity_10": 204.681818, "activity_20": 201.07819, "activity_30": 197.64086}, "trend_signal": 1, "fair_value": 173.09468, "relative_strength": 4.286196, "rate_of_change": 0.7096870620560214, "market_dynamics": 1.717562, "expectation": {"probability": 55.007, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 208.600006, "high": 211.199997, "low": 207.899994, "close": 210.050003, "volume": 4035}, "trend_line": 194.265334, "activity_lines": {"activity_5": 208.313335, "activity_10": 205.928182, "activity_20": 202.316619, "activity_30": 198.732108}, "trend_signal": 1, "fair_value": 173.516283, "relative_strength": 4.509615, "rate_of_change": 0.5849085347865774, "market_dynamics": 1.672351, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.149994, "high": 209.149994, "low": 201.899994, "close": 204.449997, "volume": 1979}, "trend_line": 195.073667, "activity_lines": {"activity_5": 207.32, "activity_10": 205.940182, "activity_20": 202.921857, "activity_30": 199.389183}, "trend_signal": 1, "fair_value": 173.877244, "relative_strength": 5.375133, "rate_of_change": 0.41609739800514517, "market_dynamics": 1.278938, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 205.649994, "high": 209.050003, "low": 204.050003, "close": 208.350006, "volume": 1496}, "trend_line": 195.875334, "activity_lines": {"activity_5": 207.596668, "activity_10": 206.613092, "activity_20": 203.808191, "activity_30": 200.245721}, "trend_signal": 1, "fair_value": 174.277565, "relative_strength": 4.228827, "rate_of_change": 0.41095603129253166, "market_dynamics": 0.831716, "expectation": {"probability": 54.9835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.449997, "high": 210.449997, "low": 205.149994, "close": 209.0, "volume": 1986}, "trend_line": 196.626667, "activity_lines": {"activity_5": 207.940001, "activity_10": 207.27782, "activity_20": 204.632572, "activity_30": 201.092473}, "trend_signal": 1, "fair_value": 174.686411, "relative_strength": 3.892605, "rate_of_change": 0.38357713789526365, "market_dynamics": 0.558437, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 209.899994, "high": 210.050003, "low": 207.350006, "close": 208.800003, "volume": 1968}, "trend_line": 197.284, "activity_lines": {"activity_5": 208.266669, "activity_10": 207.768002, "activity_20": 205.308287, "activity_30": 201.87785}, "trend_signal": 1, "fair_value": 175.116411, "relative_strength": 3.257979, "rate_of_change": 0.3343051123375824, "market_dynamics": 0.21429, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.600006, "high": 211.850006, "low": 206.149994, "close": 208.449997, "volume": 4665}, "trend_line": 197.987667, "activity_lines": {"activity_5": 208.373334, "activity_10": 208.10091, "activity_20": 205.853905, "activity_30": 202.598237}, "trend_signal": 1, "fair_value": 175.537757, "relative_strength": 2.823919, "rate_of_change": 0.3566771760507674, "market_dynamics": 0.266178, "expectation": {"probability": 55.5407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 206.899994, "high": 209.050003, "low": 206.149994, "close": 208.649994, "volume": 2285}, "trend_line": 198.621333, "activity_lines": {"activity_5": 208.653332, "activity_10": 208.288181, "activity_20": 206.325, "activity_30": 203.286129}, "trend_signal": 1, "fair_value": 175.968077, "relative_strength": 2.896412, "rate_of_change": 0.3200532687725469, "market_dynamics": 0.164451, "expectation": {"probability": 55.0655, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 206.300003, "high": 210.300003, "low": 206.300003, "close": 209.0, "volume": 1154}, "trend_line": 199.289333, "activity_lines": {"activity_5": 208.769998, "activity_10": 208.454545, "activity_20": 206.771857, "activity_30": 203.95572}, "trend_signal": 1, "fair_value": 176.399488, "relative_strength": 2.451341, "rate_of_change": 0.3363183550882756, "market_dynamics": -0.031731, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 212.199997, "high": 220.75, "low": 212.199997, "close": 219.800003, "volume": 3770}, "trend_line": 200.395333, "activity_lines": {"activity_5": 212.443333, "activity_10": 210.531818, "activity_20": 208.204143, "activity_30": 205.278989}, "trend_signal": 1, "fair_value": 176.881283, "relative_strength": 4.76151, "rate_of_change": 0.5549720014367224, "market_dynamics": 0.177154, "expectation": {"probability": 55.8001, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.199997, "high": 223.649994, "low": 218.350006, "close": 222.550003, "volume": 1802}, "trend_line": 201.667667, "activity_lines": {"activity_5": 216.313334, "activity_10": 212.926364, "activity_20": 209.806905, "activity_30": 206.708323}, "trend_signal": 1, "fair_value": 177.367372, "relative_strength": 5.945749, "rate_of_change": 0.6349119916879505, "market_dynamics": 0.420064, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.199997, "high": 222.850006, "low": 216.050003, "close": 216.600006, "volume": 2776}, "trend_line": 202.585, "activity_lines": {"activity_5": 217.283336, "activity_10": 213.960911, "activity_20": 210.716191, "activity_30": 207.6717}, "trend_signal": 1, "fair_value": 177.798142, "relative_strength": 4.774475, "rate_of_change": 0.4548736114451175, "market_dynamics": 0.634456, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.100006, "high": 218.100006, "low": 214.25, "close": 218.0, "volume": 5417}, "trend_line": 203.669, "activity_lines": {"activity_5": 218.176669, "activity_10": 215.13091, "activity_20": 211.671001, "activity_30": 208.666216}, "trend_signal": 1, "fair_value": 178.244424, "relative_strength": 6.98768, "rate_of_change": 0.5350840387985305, "market_dynamics": 0.991277, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.699997, "high": 227.649994, "low": 216.699997, "close": 227.399994, "volume": 9572}, "trend_line": 205.171, "activity_lines": {"activity_5": 221.58, "activity_10": 217.763636, "activity_20": 213.443905, "activity_30": 210.197248}, "trend_signal": 1, "fair_value": 178.739167, "relative_strength": 10.664051, "rate_of_change": 0.7374710928025281, "market_dynamics": 1.179185, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.5, "high": 239.899994, "low": 229.199997, "close": 238.699997, "volume": 9280}, "trend_line": 207.068333, "activity_lines": {"activity_5": 227.523332, "activity_10": 222.104545, "activity_20": 216.169191, "activity_30": 212.360409}, "trend_signal": 1, "fair_value": 179.323654, "relative_strength": 14.944907, "rate_of_change": 0.9247569100896342, "market_dynamics": 1.382792, "expectation": {"probability": 56.8294, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 235.050003, "high": 236.800003, "low": 234.0, "close": 235.649994, "volume": 6434}, "trend_line": 208.640667, "activity_lines": {"activity_5": 231.189996, "activity_10": 225.350908, "activity_20": 218.42638, "activity_30": 214.204387}, "trend_signal": 1, "fair_value": 179.89859, "relative_strength": 11.733117, "rate_of_change": 0.7593309789189312, "market_dynamics": 1.661436, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 235.550003, "high": 242.25, "low": 233.550003, "close": 239.25, "volume": 3331}, "trend_line": 210.322333, "activity_lines": {"activity_5": 235.18333, "activity_10": 228.763635, "activity_20": 220.874047, "activity_30": 216.179182}, "trend_signal": 1, "fair_value": 180.476218, "relative_strength": 13.066261, "rate_of_change": 0.806010651796842, "market_dynamics": 1.813321, "expectation": {"probability": 56.721, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 236.399994, "high": 236.399994, "low": 222.949997, "close": 225.899994, "volume": 3409}, "trend_line": 211.300333, "activity_lines": {"activity_5": 233.216663, "activity_10": 229.189089, "activity_20": 221.855951, "activity_30": 217.184193}, "trend_signal": 1, "fair_value": 180.967372, "relative_strength": 14.0308, "rate_of_change": 0.46500054751675307, "market_dynamics": 1.507009, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 219.5, "high": 228.850006, "low": 219.5, "close": 223.199997, "volume": 6849}, "trend_line": 212.075666, "activity_lines": {"activity_5": 229.82333, "activity_10": 228.809997, "activity_20": 222.476427, "activity_30": 217.951913}, "trend_signal": 1, "fair_value": 181.4675, "relative_strength": 13.005556, "rate_of_change": 0.36693411174132773, "market_dynamics": 1.099554, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 223.0, "high": 228.5, "low": 216.699997, "close": 216.699997, "volume": 4066}, "trend_line": 212.612333, "activity_lines": {"activity_5": 224.54333, "activity_10": 226.990906, "activity_20": 222.396427, "activity_30": 218.250257}, "trend_signal": 1, "fair_value": 181.915321, "relative_strength": 14.5942, "rate_of_change": 0.2530544923527408, "market_dynamics": 0.521548, "expectation": {"probability": 55.8272, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 213.300003, "high": 224.550003, "low": 212.699997, "close": 217.050003, "volume": 4797}, "trend_line": 213.316666, "activity_lines": {"activity_5": 220.846665, "activity_10": 225.291816, "activity_20": 222.316665, "activity_30": 218.536558}, "trend_signal": 1, "fair_value": 182.347436, "relative_strength": 14.806652, "rate_of_change": 0.3312757026188087, "market_dynamics": -0.055922, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 218.899994, "high": 229.600006, "low": 216.899994, "close": 224.949997, "volume": 5078}, "trend_line": 214.209666, "activity_lines": {"activity_5": 221.023332, "activity_10": 225.129089, "activity_20": 222.942618, "activity_30": 219.287096}, "trend_signal": 1, "fair_value": 182.851731, "relative_strength": 14.099805, "rate_of_change": 0.41862645650012204, "market_dynamics": -0.263636, "expectation": {"probability": 58.5311, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.550003, "high": 233.199997, "low": 221.600006, "close": 228.800003, "volume": 6734}, "trend_line": 215.109666, "activity_lines": {"activity_5": 223.436667, "activity_10": 225.514544, "activity_20": 223.864285, "activity_30": 220.228408}, "trend_signal": 1, "fair_value": 183.373654, "relative_strength": 12.585227, "rate_of_change": 0.4201491075570818, "market_dynamics": -0.382924, "expectation": {"probability": 58.6637, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.100006, "high": 234.75, "low": 225.399994, "close": 234.75, "volume": 6882}, "trend_line": 216.221333, "activity_lines": {"activity_5": 227.64, "activity_10": 226.785454, "activity_20": 225.236666, "activity_30": 221.495526}, "trend_signal": 1, "fair_value": 183.927436, "relative_strength": 11.013343, "rate_of_change": 0.5167908168292088, "market_dynamics": -0.23814, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 229.699997, "high": 230.5, "low": 226.149994, "close": 226.649994, "volume": 2730}, "trend_line": 217.062999, "activity_lines": {"activity_5": 228.373332, "activity_10": 226.449998, "activity_20": 225.711903, "activity_30": 222.168343}, "trend_signal": 1, "fair_value": 184.439424, "relative_strength": 9.411839, "rate_of_change": 0.38926131308236994, "market_dynamics": -0.280744, "expectation": {"probability": 58.7895, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 228.100006, "high": 231.0, "low": 226.649994, "close": 230.449997, "volume": 2668}, "trend_line": 217.956333, "activity_lines": {"activity_5": 229.709998, "activity_10": 227.024544, "activity_20": 226.464998, "activity_30": 223.03202}, "trend_signal": 1, "fair_value": 184.960898, "relative_strength": 10.127047, "rate_of_change": 0.4115551725146901, "market_dynamics": -0.323834, "expectation": {"probability": 58.8049, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.600006, "high": 239.899994, "low": 227.949997, "close": 238.399994, "volume": 4503}, "trend_line": 219.288333, "activity_lines": {"activity_5": 232.80333, "activity_10": 229.139088, "activity_20": 227.872141, "activity_30": 224.350966}, "trend_signal": 1, "fair_value": 185.508334, "relative_strength": 13.239366, "rate_of_change": 0.6111315884544606, "market_dynamics": -0.30319, "expectation": {"probability": 58.8049, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 238.25, "high": 242.75, "low": 237.75, "close": 239.399994, "volume": 8007}, "trend_line": 220.468332, "activity_lines": {"activity_5": 235.333328, "activity_10": 231.450906, "activity_20": 229.231902, "activity_30": 225.648493}, "trend_signal": 1, "fair_value": 186.046667, "relative_strength": 15.035057, "rate_of_change": 0.5381038671127156, "market_dynamics": -0.232952, "expectation": {"probability": 59.0923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 235.449997, "high": 239.449997, "low": 233.100006, "close": 239.449997, "volume": 3113}, "trend_line": 221.579999, "activity_lines": {"activity_5": 237.173329, "activity_10": 233.52636, "activity_20": 230.449997, "activity_30": 226.873116}, "trend_signal": 1, "fair_value": 186.586218, "relative_strength": 10.309537, "rate_of_change": 0.5042297866162396, "market_dynamics": -0.109612, "expectation": {"probability": 59.7867, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 242.5, "high": 244.199997, "low": 239.050003, "close": 241.75, "volume": 5604}, "trend_line": 222.646665, "activity_lines": {"activity_5": 239.466664, "activity_10": 235.724543, "activity_20": 231.74214, "activity_30": 228.174407}, "trend_signal": 1, "fair_value": 187.11359, "relative_strength": 9.991389, "rate_of_change": 0.4813909219306506, "market_dynamics": 0.115629, "expectation": {"probability": 56.9512, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad7fac7c-1ee3-4d64-99bb-34024e5fb989/", "share_image": "https://sharemaestro.com/terminal/ad7fac7c-1ee3-4d64-99bb-34024e5fb989/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}