{"ticker": {"uuid": "ad809e75-559c-47ce-b9e4-3d3c56da77bf", "symbol": "7760", "name": "Enjoy Warmth Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 7760 rose 5.30%, moving from 31.44 to 33.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.04 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is negative at 33.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "33.10"}, {"label": "12-Week Change", "value": "5.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.04"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 33.200001, "high": 34.049999, "low": 32.700001, "close": 33.099998, "volume": 371054}, "trend_line": 34.85451, "activity_lines": {"activity_5": 34.003332, "activity_10": 33.929143, "activity_20": 33.331134, "activity_30": 33.961866}, "trend_signal": 0, "fair_value": 39.994772, "relative_strength": -32.044745, "rate_of_change": -0.26314817310166977, "market_dynamics": 0.387473, "expectation": {"probability": 33.82, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 55.103203, "high": 62.329852, "low": 52.393209, "close": 54.290203, "volume": 199584}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.290203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.296539, "high": 55.193533, "low": 52.48354, "close": 54.199871, "volume": 470691}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.245037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.748204, "high": 54.922535, "low": 52.664205, "close": 53.748203, "volume": 292800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.079426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.199871, "high": 54.290203, "low": 52.935204, "close": 53.477207, "volume": 170028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.928871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.115875, "high": 53.477208, "low": 51.670545, "close": 51.941544, "volume": 377709}, "trend_line": null, "activity_lines": {"activity_5": 53.170073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.531406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.580211, "high": 52.754545, "low": 50.496214, "close": 51.851212, "volume": 175635}, "trend_line": null, "activity_lines": {"activity_5": 52.610009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.251373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.851214, "high": 51.851214, "low": 49.23155, "close": 49.502548, "volume": 232375}, "trend_line": null, "activity_lines": {"activity_5": 51.429656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.715827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.683216, "high": 50.586544, "low": 45.256893, "close": 47.424889, "volume": 367920}, "trend_line": null, "activity_lines": {"activity_5": 49.869905, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.05446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.876553, "high": 47.876553, "low": 44.308393, "close": 45.166561, "volume": 554304}, "trend_line": null, "activity_lines": {"activity_5": 47.978932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.289138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.43756, "high": 45.43756, "low": 44.308394, "close": 44.805225, "volume": 354900}, "trend_line": null, "activity_lines": {"activity_5": 46.521556, "activity_10": 48.893211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.640746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.895562, "high": 45.889223, "low": 44.48906, "close": 45.437557, "volume": 226000}, "trend_line": null, "activity_lines": {"activity_5": 45.750713, "activity_10": 47.947177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.167729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.985895, "high": 46.973225, "low": 44.26323, "close": 46.973225, "volume": 141120}, "trend_line": null, "activity_lines": {"activity_5": 45.919336, "activity_10": 47.441312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.90152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.1563, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.973224, "high": 52.393211, "low": 46.973224, "close": 50.67688, "volume": 319503}, "trend_line": null, "activity_lines": {"activity_5": 47.491132, "activity_10": 47.740233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.961163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8381, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.586547, "high": 51.399548, "low": 47.51522, "close": 51.399548, "volume": 142207}, "trend_line": null, "activity_lines": {"activity_5": 49.087018, "activity_10": 48.226389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.063905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7372, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.038214, "high": 51.48988, "low": 49.231548, "close": 49.231548, "volume": 48545}, "trend_line": null, "activity_lines": {"activity_5": 49.544705, "activity_10": 48.35614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.008415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.399548, "high": 51.399548, "low": 47.244222, "close": 50.496216, "volume": 35457}, "trend_line": null, "activity_lines": {"activity_5": 50.12886, "activity_10": 48.765103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.038902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8452, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.496216, "high": 50.496216, "low": 47.244221, "close": 49.592884, "volume": 105028}, "trend_line": null, "activity_lines": {"activity_5": 50.07466, "activity_10": 49.03446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.012666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.592882, "high": 50.044548, "low": 46.973222, "close": 48.418552, "volume": 264413}, "trend_line": null, "activity_lines": {"activity_5": 49.454373, "activity_10": 49.08866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.924104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2222, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.418552, "high": 50.044548, "low": 47.78622, "close": 49.592884, "volume": 61630}, "trend_line": null, "activity_lines": {"activity_5": 49.376084, "activity_10": 49.338308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.906671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2639, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.592887, "high": 49.683219, "low": 47.063551, "close": 48.960548, "volume": 117958}, "trend_line": null, "activity_lines": {"activity_5": 49.207461, "activity_10": 49.392508, "activity_20": 49.111966, "activity_30": null}, "trend_signal": 0, "fair_value": 49.859365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6172, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.960551, "high": 48.960551, "low": 46.973222, "close": 48.418552, "volume": 50158}, "trend_line": null, "activity_lines": {"activity_5": 48.876239, "activity_10": 49.272611, "activity_20": 48.974746, "activity_30": null}, "trend_signal": 0, "fair_value": 49.790755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0409, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.153888, "high": 47.424886, "low": 42.908233, "close": 45.979561, "volume": 259562}, "trend_line": null, "activity_lines": {"activity_5": 47.870532, "activity_10": 48.655061, "activity_20": 48.633201, "activity_30": null}, "trend_signal": 0, "fair_value": 49.617519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3497, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.889223, "high": 45.889223, "low": 43.224394, "close": 45.256889, "volume": 73803}, "trend_line": null, "activity_lines": {"activity_5": 46.864822, "activity_10": 47.924183, "activity_20": 48.261975, "activity_30": null}, "trend_signal": 0, "fair_value": 49.427926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.256891, "high": 45.527893, "low": 43.405062, "close": 45.076229, "volume": 27115}, "trend_line": null, "activity_lines": {"activity_5": 46.009669, "activity_10": 47.259003, "activity_20": 47.913977, "activity_30": null}, "trend_signal": 0, "fair_value": 49.246606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4659, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.166561, "high": 45.527895, "low": 43.947065, "close": 45.166561, "volume": 19431}, "trend_line": null, "activity_lines": {"activity_5": 45.485737, "activity_10": 46.725217, "activity_20": 47.614588, "activity_30": null}, "trend_signal": 0, "fair_value": 49.083404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2876, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.166561, "high": 46.340889, "low": 43.359899, "close": 44.443893, "volume": 144173}, "trend_line": null, "activity_lines": {"activity_5": 44.973849, "activity_10": 46.133945, "activity_20": 47.278634, "activity_30": null}, "trend_signal": 0, "fair_value": 48.904961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.714892, "high": 46.16022, "low": 43.45023, "close": 45.166561, "volume": 153038}, "trend_line": null, "activity_lines": {"activity_5": 44.967827, "activity_10": 45.78411, "activity_20": 47.046779, "activity_30": null}, "trend_signal": 0, "fair_value": 48.766502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.849, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.031056, "high": 45.031056, "low": 43.359896, "close": 43.856728, "volume": 25056}, "trend_line": null, "activity_lines": {"activity_5": 44.579394, "activity_10": 45.276602, "activity_20": 46.710826, "activity_30": null}, "trend_signal": 0, "fair_value": 48.591153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.037395, "high": 44.127728, "low": 42.772733, "close": 42.9534, "volume": 66762}, "trend_line": null, "activity_lines": {"activity_5": 43.983196, "activity_10": 44.687794, "activity_20": 46.305833, "activity_30": null}, "trend_signal": 0, "fair_value": 48.396748, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.948275, "expectation": {"probability": 29.4852, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.947066, "high": 45.694118, "low": 42.908231, "close": 45.694118, "volume": 50037}, "trend_line": 48.30666, "activity_lines": {"activity_5": 44.442093, "activity_10": 44.718017, "activity_20": 46.172399, "activity_30": 46.910223}, "trend_signal": 0, "fair_value": 48.30666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.136774, "expectation": {"probability": 30.254, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.176471, "high": 45.176471, "low": 43.294117, "close": 43.764706, "volume": 64144}, "trend_line": 47.95581, "activity_lines": {"activity_5": 44.222681, "activity_10": 44.456828, "activity_20": 45.850979, "activity_30": 46.617194}, "trend_signal": 0, "fair_value": 48.160145, "relative_strength": null, "rate_of_change": -0.7262973676921592, "market_dynamics": -1.14128, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.764704, "high": 43.764704, "low": 42.070588, "close": 43.388233, "volume": 75531}, "trend_line": 47.595422, "activity_lines": {"activity_5": 43.923058, "activity_10": 44.211804, "activity_20": 45.50167, "activity_30": 46.322511}, "trend_signal": 0, "fair_value": 48.011023, "relative_strength": null, "rate_of_change": -0.751500183189483, "market_dynamics": -0.991937, "expectation": {"probability": 30.6324, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.388236, "high": 43.388236, "low": 40.282351, "close": 42.35294, "volume": 81773}, "trend_line": 47.21558, "activity_lines": {"activity_5": 43.396892, "activity_10": 43.82566, "activity_20": 45.070834, "activity_30": 45.984287}, "trend_signal": 0, "fair_value": 47.839566, "relative_strength": null, "rate_of_change": -0.7980641499512211, "market_dynamics": -0.92786, "expectation": {"probability": 28.8641, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.35294, "high": 42.917647, "low": 38.49412, "close": 40.941177, "volume": 186215}, "trend_line": 46.797712, "activity_lines": {"activity_5": 42.500392, "activity_10": 43.235631, "activity_20": 44.545181, "activity_30": 45.579487}, "trend_signal": 0, "fair_value": 47.636672, "relative_strength": null, "rate_of_change": -0.8850214272492378, "market_dynamics": -0.996663, "expectation": {"probability": 27.2887, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.035294, "high": 41.929412, "low": 37.647058, "close": 39.623528, "volume": 132747}, "trend_line": 46.387112, "activity_lines": {"activity_5": 41.298823, "activity_10": 42.481212, "activity_20": 43.94384, "activity_30": 45.116636}, "trend_signal": 0, "fair_value": 47.407725, "relative_strength": null, "rate_of_change": -0.8773933221350548, "market_dynamics": -1.104097, "expectation": {"probability": 25.8765, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.670589, "high": 39.670589, "low": 37.567289, "close": 38.67086, "volume": 574282}, "trend_line": 45.947767, "activity_lines": {"activity_5": 40.184404, "activity_10": 41.654363, "activity_20": 43.297521, "activity_30": 44.618813}, "trend_signal": 0, "fair_value": 47.165034, "relative_strength": null, "rate_of_change": -0.9471272969095446, "market_dynamics": -1.192938, "expectation": {"probability": 24.6032, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.670859, "high": 38.670859, "low": 36.325778, "close": 37.882355, "volume": 203722}, "trend_line": 45.560427, "activity_lines": {"activity_5": 39.14674, "activity_10": 40.789114, "activity_20": 42.632418, "activity_30": 44.098464}, "trend_signal": 0, "fair_value": 46.914151, "relative_strength": null, "rate_of_change": -0.8430007055620392, "market_dynamics": -1.223769, "expectation": {"probability": 23.4493, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.788239, "high": 38.070591, "low": 36.752942, "close": 37.741177, "volume": 51439}, "trend_line": 45.237637, "activity_lines": {"activity_5": 38.429075, "activity_10": 40.030636, "activity_20": 42.009633, "activity_30": 43.593996}, "trend_signal": 0, "fair_value": 46.672757, "relative_strength": null, "rate_of_change": -0.7084876531117623, "market_dynamics": -1.338537, "expectation": {"probability": 22.3988, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.788238, "high": 37.788238, "low": 33.788237, "close": 35.717648, "volume": 278881}, "trend_line": 44.922673, "activity_lines": {"activity_5": 37.344351, "activity_10": 39.015436, "activity_20": 41.244977, "activity_30": 42.979804}, "trend_signal": 0, "fair_value": 46.391857, "relative_strength": null, "rate_of_change": -0.6962432631041189, "market_dynamics": -1.310635, "expectation": {"probability": 21.4385, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.388232, "high": 35.482356, "low": 32.941178, "close": 34.964706, "volume": 527324}, "trend_line": 44.594655, "activity_lines": {"activity_5": 36.356882, "activity_10": 37.994896, "activity_20": 40.474684, "activity_30": 42.337354}, "trend_signal": 0, "fair_value": 46.106178, "relative_strength": null, "rate_of_change": -0.7301836201955305, "market_dynamics": -1.311094, "expectation": {"probability": 20.557, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.964709, "high": 34.964709, "low": 32.847061, "close": 33.270588, "volume": 211640}, "trend_line": 44.18909, "activity_lines": {"activity_5": 35.115294, "activity_10": 36.861415, "activity_20": 39.609693, "activity_30": 41.606769}, "trend_signal": 0, "fair_value": 45.793115, "relative_strength": null, "rate_of_change": -0.9094475559907411, "market_dynamics": -1.358692, "expectation": {"probability": 19.7452, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.835296, "high": 35.905884, "low": 33.31765, "close": 35.811764, "volume": 364889}, "trend_line": 43.817041, "activity_lines": {"activity_5": 35.080784, "activity_10": 36.380769, "activity_20": 39.058852, "activity_30": 41.066297}, "trend_signal": 0, "fair_value": 45.555464, "relative_strength": null, "rate_of_change": -0.8419476391118192, "market_dynamics": -1.176132, "expectation": {"probability": 20.2957, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.811764, "high": 35.858822, "low": 33.741175, "close": 35.576469, "volume": 60494}, "trend_line": 43.313694, "activity_lines": {"activity_5": 35.105882, "activity_10": 35.995095, "activity_20": 38.53402, "activity_30": 40.534647}, "trend_signal": 0, "fair_value": 45.323394, "relative_strength": null, "rate_of_change": -1.148747127858326, "market_dynamics": -1.128719, "expectation": {"probability": 21.9599, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.576469, "high": 36.282351, "low": 33.129412, "close": 35.058823, "volume": 258491}, "trend_line": 42.769003, "activity_lines": {"activity_5": 35.102744, "activity_10": 35.638512, "activity_20": 38.005986, "activity_30": 40.002074}, "trend_signal": 0, "fair_value": 45.090108, "relative_strength": null, "rate_of_change": -1.2575491714006204, "market_dynamics": -1.204251, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.058823, "high": 36.799998, "low": 34.682351, "close": 35.717648, "volume": 244899}, "trend_line": 42.31854, "activity_lines": {"activity_5": 35.363137, "activity_10": 35.508668, "activity_20": 37.588399, "activity_30": 39.547148}, "trend_signal": 0, "fair_value": 44.881832, "relative_strength": null, "rate_of_change": -1.0532464364437002, "market_dynamics": -1.032527, "expectation": {"probability": 21.4027, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.764705, "high": 36.188236, "low": 34.776471, "close": 36.0, "volume": 213021}, "trend_line": 41.835333, "activity_lines": {"activity_5": 35.667451, "activity_10": 35.501176, "activity_20": 37.242697, "activity_30": 39.1395}, "trend_signal": 0, "fair_value": 44.688748, "relative_strength": null, "rate_of_change": -1.1418328704156622, "market_dynamics": -0.929229, "expectation": {"probability": 23.7984, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.200002, "high": 38.494121, "low": 35.200002, "close": 37.835297, "volume": 277265}, "trend_line": 41.443413, "activity_lines": {"activity_5": 36.40157, "activity_10": 35.875936, "activity_20": 37.111995, "activity_30": 38.881434}, "trend_signal": 0, "fair_value": 44.54293, "relative_strength": null, "rate_of_change": -0.9368157772283034, "market_dynamics": -0.488594, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.211762, "high": 40.094115, "low": 36.705881, "close": 38.258823, "volume": 1094010}, "trend_line": 41.104756, "activity_lines": {"activity_5": 37.141961, "activity_10": 36.328556, "activity_20": 37.056539, "activity_30": 38.675976}, "trend_signal": 0, "fair_value": 44.412011, "relative_strength": null, "rate_of_change": -0.8171551894145344, "market_dynamics": 0.174672, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.211765, "high": 38.211765, "low": 35.294118, "close": 36.799999, "volume": 70583}, "trend_line": 40.678326, "activity_lines": {"activity_5": 37.217255, "activity_10": 36.506524, "activity_20": 36.888805, "activity_30": 38.39825}, "trend_signal": 0, "fair_value": 44.256664, "relative_strength": null, "rate_of_change": -1.0374225308623737, "market_dynamics": 0.506572, "expectation": {"probability": 28.8671, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 34.823528, "close": 36.188236, "volume": 169344}, "trend_line": 40.252582, "activity_lines": {"activity_5": 36.972549, "activity_10": 36.553583, "activity_20": 36.692109, "activity_30": 38.108567}, "trend_signal": 0, "fair_value": 44.095295, "relative_strength": null, "rate_of_change": -1.0466114067722494, "market_dynamics": 0.7273, "expectation": {"probability": 28.072, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.188236, "high": 36.705882, "low": 34.02353, "close": 35.764706, "volume": 179362}, "trend_line": 39.830787, "activity_lines": {"activity_5": 36.555294, "activity_10": 36.501391, "activity_20": 36.500343, "activity_30": 37.819026}, "trend_signal": 0, "fair_value": 43.931951, "relative_strength": null, "rate_of_change": -1.047870668271655, "market_dynamics": 0.68906, "expectation": {"probability": 27.1795, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.235294, "high": 36.470588, "low": 32.988233, "close": 34.77647, "volume": 326152}, "trend_line": 39.457351, "activity_lines": {"activity_5": 35.824314, "activity_10": 36.224171, "activity_20": 36.252554, "activity_30": 37.492941}, "trend_signal": 0, "fair_value": 43.755884, "relative_strength": -33.963573, "rate_of_change": -0.9375561672934006, "market_dynamics": 0.505262, "expectation": {"probability": 24.7934, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.776473, "high": 34.823531, "low": 32.658826, "close": 34.588234, "volume": 106001}, "trend_line": 39.101729, "activity_lines": {"activity_5": 35.234509, "activity_10": 35.931551, "activity_20": 36.027847, "activity_30": 37.178805}, "trend_signal": 0, "fair_value": 43.582909, "relative_strength": -33.007131, "rate_of_change": -0.9012819943234502, "market_dynamics": 0.452194, "expectation": {"probability": 23.9362, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.588237, "high": 34.68235, "low": 32.941175, "close": 33.882355, "volume": 143804}, "trend_line": 38.7286, "activity_lines": {"activity_5": 34.654118, "activity_10": 35.528556, "activity_20": 35.772888, "activity_30": 36.842071}, "trend_signal": 0, "fair_value": 43.403269, "relative_strength": -31.211546, "rate_of_change": -0.9542519206759341, "market_dynamics": 0.377456, "expectation": {"probability": 22.9885, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.588234, "high": 35.576469, "low": 32.941175, "close": 35.576469, "volume": 135508}, "trend_line": 38.40893, "activity_lines": {"activity_5": 34.832941, "activity_10": 35.454973, "activity_20": 35.712886, "activity_30": 36.638708}, "trend_signal": 0, "fair_value": 43.260964, "relative_strength": -30.123704, "rate_of_change": -0.8254106784133745, "market_dynamics": 0.376691, "expectation": {"probability": 23.6295, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.482353, "high": 35.623527, "low": 33.270586, "close": 35.529411, "volume": 209540}, "trend_line": 38.111781, "activity_lines": {"activity_5": 35.036862, "activity_10": 35.375401, "activity_20": 35.667675, "activity_30": 36.452932}, "trend_signal": 0, "fair_value": 43.1229, "relative_strength": -30.276171, "rate_of_change": -0.7736456079354397, "market_dynamics": 0.396781, "expectation": {"probability": 24.9704, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.529411, "high": 35.529411, "low": 33.505882, "close": 33.976471, "volume": 120754}, "trend_line": 37.738778, "activity_lines": {"activity_5": 34.738823, "activity_10": 35.022032, "activity_20": 35.489524, "activity_30": 36.186138}, "trend_signal": 0, "fair_value": 42.962437, "relative_strength": -33.106311, "rate_of_change": -0.9787078698841103, "market_dynamics": 0.30066, "expectation": {"probability": 24.225, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.976469, "high": 35.717648, "low": 33.270586, "close": 34.117649, "volume": 257544}, "trend_line": 37.414142, "activity_lines": {"activity_5": 34.541177, "activity_10": 34.764492, "activity_20": 35.343417, "activity_30": 35.952517}, "trend_signal": 0, "fair_value": 42.80994, "relative_strength": -30.858313, "rate_of_change": -0.8602186324104221, "market_dynamics": 0.280132, "expectation": {"probability": 24.6732, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.117645, "high": 35.058823, "low": 33.270586, "close": 35.058823, "volume": 98078}, "trend_line": 37.150989, "activity_lines": {"activity_5": 34.688628, "activity_10": 34.753369, "activity_20": 35.304202, "activity_30": 35.800561}, "trend_signal": 0, "fair_value": 42.678565, "relative_strength": -30.359683, "rate_of_change": -0.7033516898503126, "market_dynamics": 0.246127, "expectation": {"probability": 27.7429, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.058823, "high": 36.564704, "low": 33.741174, "close": 35.858822, "volume": 292038}, "trend_line": 36.823146, "activity_lines": {"activity_5": 35.024313, "activity_10": 34.919358, "activity_20": 35.344314, "activity_30": 35.717195}, "trend_signal": 0, "fair_value": 42.564903, "relative_strength": -30.074807, "rate_of_change": -0.8824610295031484, "market_dynamics": 0.40973, "expectation": {"probability": 31.0912, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.094116, "high": 36.658824, "low": 34.399999, "close": 36.376472, "volume": 193318}, "trend_line": 36.576872, "activity_lines": {"activity_5": 35.513726, "activity_10": 35.185455, "activity_20": 35.429468, "activity_30": 35.688377}, "trend_signal": 0, "fair_value": 42.463453, "relative_strength": -30.676814, "rate_of_change": -0.6688021713299555, "market_dynamics": 0.666728, "expectation": {"probability": 34.1429, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.376472, "high": 36.564705, "low": 34.447057, "close": 36.376472, "volume": 368952}, "trend_line": 36.343146, "activity_lines": {"activity_5": 35.946667, "activity_10": 35.440428, "activity_20": 35.499832, "activity_30": 35.675448}, "trend_signal": 0, "fair_value": 42.365276, "relative_strength": -32.557638, "rate_of_change": -0.6389994201800644, "market_dynamics": 0.926697, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.376472, "high": 36.564704, "low": 34.211763, "close": 35.717648, "volume": 350303}, "trend_line": 36.12197, "activity_lines": {"activity_5": 36.000001, "activity_10": 35.546525, "activity_20": 35.504762, "activity_30": 35.635094}, "trend_signal": 0, "fair_value": 42.259758, "relative_strength": -34.302509, "rate_of_change": -0.6085769239680017, "market_dynamics": 1.146016, "expectation": {"probability": 30.8582, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.717648, "high": 37.600002, "low": 34.82353, "close": 35.764706, "volume": 749974}, "trend_line": 35.949421, "activity_lines": {"activity_5": 35.962354, "activity_10": 35.640642, "activity_20": 35.513502, "activity_30": 35.612044}, "trend_signal": 0, "fair_value": 42.158273, "relative_strength": -33.765805, "rate_of_change": -0.47768435663945386, "market_dynamics": 1.187232, "expectation": {"probability": 34.5269, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.235296, "high": 40.42353, "low": 35.764707, "close": 38.494118, "volume": 844602}, "trend_line": 35.911774, "activity_lines": {"activity_5": 36.787452, "activity_10": 36.196792, "activity_20": 35.778824, "activity_30": 35.776218}, "trend_signal": 0, "fair_value": 42.101902, "relative_strength": -27.2947, "rate_of_change": -0.10472213168607016, "market_dynamics": 1.351794, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.0, "high": 41.035293, "low": 38.164705, "close": 40.423531, "volume": 301996}, "trend_line": 35.970196, "activity_lines": {"activity_5": 38.080001, "activity_10": 37.050696, "activity_20": 36.214678, "activity_30": 36.067299}, "trend_signal": 1, "fair_value": 42.076472, "relative_strength": -26.93382, "rate_of_change": 0.16268202177926436, "market_dynamics": 1.39445, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.423529, "high": 40.470587, "low": 38.02353, "close": 39.152939, "volume": 613709}, "trend_line": 36.012549, "activity_lines": {"activity_5": 38.679216, "activity_10": 37.584599, "activity_20": 36.50846, "activity_30": 36.272638}, "trend_signal": 1, "fair_value": 42.032837, "relative_strength": -32.076056, "rate_of_change": 0.11774470175252459, "market_dynamics": 1.484952, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.152938, "high": 39.152938, "low": 34.964708, "close": 36.658825, "volume": 422275}, "trend_line": 35.976471, "activity_lines": {"activity_5": 38.261961, "activity_10": 37.570909, "activity_20": 36.558432, "activity_30": 36.314333}, "trend_signal": 1, "fair_value": 41.953807, "relative_strength": -32.085456, "rate_of_change": -0.10018174498007176, "market_dynamics": 1.444734, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.658825, "high": 36.658825, "low": 34.164705, "close": 35.670589, "volume": 194737}, "trend_line": 35.974902, "activity_lines": {"activity_5": 37.452549, "activity_10": 37.331337, "activity_20": 36.521905, "activity_30": 36.294599}, "trend_signal": 1, "fair_value": 41.862746, "relative_strength": -32.611591, "rate_of_change": -0.0043611837303230185, "market_dynamics": 1.166905, "expectation": {"probability": 32.4633, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.858822, "high": 37.411764, "low": 34.823529, "close": 37.082355, "volume": 207334}, "trend_line": 36.04549, "activity_lines": {"activity_5": 37.120001, "activity_10": 37.337327, "activity_20": 36.625211, "activity_30": 36.366047}, "trend_signal": 1, "fair_value": 41.794455, "relative_strength": -29.301883, "rate_of_change": 0.19621457203691828, "market_dynamics": 1.013693, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.847061, "high": 39.341178, "low": 36.235295, "close": 38.070591, "volume": 724340}, "trend_line": 36.205491, "activity_lines": {"activity_5": 37.210982, "activity_10": 37.50075, "activity_20": 36.818376, "activity_30": 36.496699}, "trend_signal": 1, "fair_value": 41.742006, "relative_strength": -25.479619, "rate_of_change": 0.4438863225330025, "market_dynamics": 0.990274, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.070591, "high": 39.105883, "low": 36.04706, "close": 37.882355, "volume": 381736}, "trend_line": 36.27451, "activity_lines": {"activity_5": 37.39608, "activity_10": 37.599146, "activity_20": 36.982634, "activity_30": 36.604884}, "trend_signal": 1, "fair_value": 41.6884, "relative_strength": -23.567212, "rate_of_change": 0.19063130506916, "market_dynamics": 0.969605, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.882355, "high": 39.576472, "low": 36.141178, "close": 36.564705, "volume": 501156}, "trend_line": 36.307451, "activity_lines": {"activity_5": 37.226668, "activity_10": 37.430589, "activity_20": 37.006611, "activity_30": 36.623606}, "trend_signal": 1, "fair_value": 41.618212, "relative_strength": -31.071559, "rate_of_change": 0.09081032383346047, "market_dynamics": 0.976654, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.799999, "high": 37.505882, "low": 33.317648, "close": 35.058823, "volume": 685403}, "trend_line": 36.307451, "activity_lines": {"activity_5": 36.561569, "activity_10": 36.972835, "activity_20": 36.87776, "activity_30": 36.543049}, "trend_signal": 1, "fair_value": 41.529572, "relative_strength": -35.234311, "rate_of_change": 0.0, "market_dynamics": 0.786228, "expectation": {"probability": 34.0599, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.364708, "high": 35.011767, "low": 33.129414, "close": 33.694118, "volume": 456490}, "trend_line": 36.24, "activity_lines": {"activity_5": 35.482353, "activity_10": 36.279787, "activity_20": 36.613334, "activity_30": 36.374447}, "trend_signal": 0, "fair_value": 41.425099, "relative_strength": -40.00619, "rate_of_change": -0.185777294032562, "market_dynamics": 0.213748, "expectation": {"probability": 34.1425, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.976471, "high": 34.776473, "low": 31.152941, "close": 32.988235, "volume": 2227712}, "trend_line": 36.139608, "activity_lines": {"activity_5": 34.393725, "activity_10": 35.545669, "activity_20": 36.290645, "activity_30": 36.164656}, "trend_signal": 0, "fair_value": 41.314088, "relative_strength": -40.120182, "rate_of_change": -0.2770198675496671, "market_dynamics": -0.175886, "expectation": {"probability": 32.9555, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.988235, "high": 33.035294, "low": 31.529412, "close": 32.470589, "volume": 1000354}, "trend_line": 35.960785, "activity_lines": {"activity_5": 33.471373, "activity_10": 34.852621, "activity_20": 35.930757, "activity_30": 35.927945}, "trend_signal": 0, "fair_value": 41.199237, "relative_strength": -43.789305, "rate_of_change": -0.49481167587651, "market_dynamics": -0.492408, "expectation": {"probability": 32.276, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.470588, "high": 32.564705, "low": 31.57647, "close": 32.235294, "volume": 536400}, "trend_line": 35.76, "activity_lines": {"activity_5": 32.831373, "activity_10": 34.238289, "activity_20": 35.555631, "activity_30": 35.687591}, "trend_signal": 0, "fair_value": 41.084315, "relative_strength": -42.543704, "rate_of_change": -0.5583443186793707, "market_dynamics": -0.732219, "expectation": {"probability": 31.5015, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.188236, "high": 32.235294, "low": 31.200001, "close": 31.435295, "volume": 489054}, "trend_line": 35.581177, "activity_lines": {"activity_5": 32.213334, "activity_10": 33.558931, "activity_20": 35.113278, "activity_30": 35.408577}, "trend_signal": 0, "fair_value": 40.962175, "relative_strength": -44.382745, "rate_of_change": -0.5000643176733817, "market_dynamics": -0.827281, "expectation": {"probability": 30.7634, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.341175, "high": 31.529413, "low": 30.635294, "close": 30.870588, "volume": 1139652}, "trend_line": 35.403922, "activity_lines": {"activity_5": 31.648628, "activity_10": 32.853904, "activity_20": 34.634398, "activity_30": 35.104668}, "trend_signal": 0, "fair_value": 40.83603, "relative_strength": -47.38101, "rate_of_change": -0.4981707041338045, "market_dynamics": -0.941123, "expectation": {"probability": 30.0591, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.517647, "high": 30.870588, "low": 28.517647, "close": 30.164705, "volume": 674196}, "trend_line": 35.217255, "activity_lines": {"activity_5": 31.036863, "activity_10": 32.133476, "activity_20": 34.112045, "activity_30": 34.766654}, "trend_signal": 0, "fair_value": 40.704286, "relative_strength": -47.944794, "rate_of_change": -0.5272494951265566, "market_dynamics": -1.069588, "expectation": {"probability": 29.3863, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.17647, "high": 30.4, "low": 29.17647, "close": 30.258825, "volume": 309048}, "trend_line": 35.066667, "activity_lines": {"activity_5": 30.644706, "activity_10": 31.573904, "activity_20": 33.628236, "activity_30": 34.446756}, "trend_signal": 0, "fair_value": 40.576902, "relative_strength": -45.556111, "rate_of_change": -0.4275972105151269, "market_dynamics": -1.160025, "expectation": {"probability": 34.5735, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.164705, "high": 32.094116, "low": 30.117647, "close": 31.623528, "volume": 450092}, "trend_line": 34.967844, "activity_lines": {"activity_5": 30.854902, "activity_10": 31.401069, "activity_20": 33.30353, "activity_30": 34.224618}, "trend_signal": 0, "fair_value": 40.46903, "relative_strength": -44.814177, "rate_of_change": -0.28181463610443214, "market_dynamics": -1.07775, "expectation": {"probability": 36.0816, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.67059, "high": 33.0, "low": 31.57647, "close": 32.5, "volume": 865000}, "trend_line": 34.921765, "activity_lines": {"activity_5": 31.398039, "activity_10": 31.477433, "activity_20": 33.081793, "activity_30": 34.065402}, "trend_signal": 0, "fair_value": 40.374161, "relative_strength": -39.710602, "rate_of_change": -0.13177535337894686, "market_dynamics": -0.967006, "expectation": {"probability": 37.7912, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.450001, "high": 36.400002, "low": 32.099998, "close": 36.349998, "volume": 812452}, "trend_line": 34.947549, "activity_lines": {"activity_5": 33.153529, "activity_10": 32.30032, "activity_20": 33.242269, "activity_30": 34.157546}, "trend_signal": 0, "fair_value": 40.326818, "relative_strength": -34.610261, "rate_of_change": 0.07383361064368191, "market_dynamics": -0.577178, "expectation": {"probability": 39.0852, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.349998, "high": 37.0, "low": 35.25, "close": 35.599998, "volume": 605027}, "trend_line": 34.949902, "activity_lines": {"activity_5": 34.293724, "activity_10": 32.938555, "activity_20": 33.341526, "activity_30": 34.199639}, "trend_signal": 0, "fair_value": 40.271854, "relative_strength": -32.825259, "rate_of_change": 0.006732947137435542, "market_dynamics": -0.161627, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.450001, "high": 35.900002, "low": 33.200001, "close": 34.200001, "volume": 482248}, "trend_line": 34.957353, "activity_lines": {"activity_5": 34.604901, "activity_10": 33.274759, "activity_20": 33.33042, "activity_30": 34.151259}, "trend_signal": 0, "fair_value": 40.202063, "relative_strength": -30.330893, "rate_of_change": 0.0213190869605188, "market_dynamics": 0.122768, "expectation": {"probability": 33.5035, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34.0, "high": 35.299999, "low": 33.799999, "close": 34.849998, "volume": 257000}, "trend_line": 34.981765, "activity_lines": {"activity_5": 34.869999, "activity_10": 33.6977, "activity_20": 33.404804, "activity_30": 34.144333}, "trend_signal": 0, "fair_value": 40.141244, "relative_strength": -29.599519, "rate_of_change": 0.06983366274902225, "market_dynamics": 0.365763, "expectation": {"probability": 38.2215, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.849998, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 399050}, "trend_line": 34.946471, "activity_lines": {"activity_5": 34.636666, "activity_10": 33.918555, "activity_20": 33.406848, "activity_30": 34.080993}, "trend_signal": 0, "fair_value": 40.072241, "relative_strength": -29.468038, "rate_of_change": -0.10089256502637982, "market_dynamics": 0.399292, "expectation": {"probability": 34.3634, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.200001, "high": 34.049999, "low": 32.700001, "close": 33.099998, "volume": 371054}, "trend_line": 34.85451, "activity_lines": {"activity_5": 34.003332, "activity_10": 33.929143, "activity_20": 33.331134, "activity_30": 33.961866}, "trend_signal": 0, "fair_value": 39.994772, "relative_strength": -32.044745, "rate_of_change": -0.26314817310166977, "market_dynamics": 0.387473, "expectation": {"probability": 33.82, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [55.103203, 53.296539, 53.748204, 54.199871, 53.115875, 51.580211, 51.851214, 49.683216, 47.876553, 45.43756, 44.895562, 44.985895, 46.973224, 50.586547, 51.038214, 51.399548, 50.496216, 49.592882, 48.418552, 49.592887, 48.960551, 47.153888, 45.889223, 45.256891, 45.166561, 45.166561, 44.714892, 45.031056, 44.037395, 43.947066, 45.176471, 43.764704, 43.388236, 42.35294, 41.035294, 39.670589, 38.670859, 37.788239, 37.788238, 35.388232, 34.964709, 33.835296, 35.811764, 35.576469, 35.058823, 35.764705, 35.200002, 38.211762, 38.211765, 36.799999, 36.188236, 36.235294, 34.776473, 34.588237, 34.588234, 35.482353, 35.529411, 33.976469, 34.117645, 35.058823, 36.094116, 36.376472, 36.376472, 35.717648, 36.235296, 40.0, 40.423529, 39.152938, 36.658825, 35.858822, 36.847061, 38.070591, 37.882355, 36.799999, 33.364708, 33.976471, 32.988235, 32.470588, 32.188236, 31.341175, 28.517647, 29.17647, 30.164705, 31.67059, 32.450001, 35.349998, 35.450001, 34.0, 34.849998, 33.200001], "highs": [62.329852, 55.193533, 54.922535, 54.290203, 53.477208, 52.754545, 51.851214, 50.586544, 47.876553, 45.43756, 45.889223, 46.973225, 52.393211, 51.399548, 51.48988, 51.399548, 50.496216, 50.044548, 50.044548, 49.683219, 48.960551, 47.424886, 45.889223, 45.527893, 45.527895, 46.340889, 46.16022, 45.031056, 44.127728, 45.694118, 45.176471, 43.764704, 43.388236, 42.917647, 41.929412, 39.670589, 38.670859, 38.070591, 37.788238, 35.482356, 34.964709, 35.905884, 35.858822, 36.282351, 36.799998, 36.188236, 38.494121, 40.094115, 38.211765, 36.799999, 36.705882, 36.470588, 34.823531, 34.68235, 35.576469, 35.623527, 35.529411, 35.717648, 35.058823, 36.564704, 36.658824, 36.564705, 36.564704, 37.600002, 40.42353, 41.035293, 40.470587, 39.152938, 36.658825, 37.411764, 39.341178, 39.105883, 39.576472, 37.505882, 35.011767, 34.776473, 33.035294, 32.564705, 32.235294, 31.529413, 30.870588, 30.4, 32.094116, 33.0, 36.400002, 37.0, 35.900002, 35.299999, 35.0, 34.049999], "lows": [52.393209, 52.48354, 52.664205, 52.935204, 51.670545, 50.496214, 49.23155, 45.256893, 44.308393, 44.308394, 44.48906, 44.26323, 46.973224, 47.51522, 49.231548, 47.244222, 47.244221, 46.973222, 47.78622, 47.063551, 46.973222, 42.908233, 43.224394, 43.405062, 43.947065, 43.359899, 43.45023, 43.359896, 42.772733, 42.908231, 43.294117, 42.070588, 40.282351, 38.49412, 37.647058, 37.567289, 36.325778, 36.752942, 33.788237, 32.941178, 32.847061, 33.31765, 33.741175, 33.129412, 34.682351, 34.776471, 35.200002, 36.705881, 35.294118, 34.823528, 34.02353, 32.988233, 32.658826, 32.941175, 32.941175, 33.270586, 33.505882, 33.270586, 33.270586, 33.741174, 34.399999, 34.447057, 34.211763, 34.82353, 35.764707, 38.164705, 38.02353, 34.964708, 34.164705, 34.823529, 36.235295, 36.04706, 36.141178, 33.317648, 33.129414, 31.152941, 31.529412, 31.57647, 31.200001, 30.635294, 28.517647, 29.17647, 30.117647, 31.57647, 32.099998, 35.25, 33.200001, 33.799999, 33.0, 32.700001], "closes": [54.290203, 54.199871, 53.748203, 53.477207, 51.941544, 51.851212, 49.502548, 47.424889, 45.166561, 44.805225, 45.437557, 46.973225, 50.67688, 51.399548, 49.231548, 50.496216, 49.592884, 48.418552, 49.592884, 48.960548, 48.418552, 45.979561, 45.256889, 45.076229, 45.166561, 44.443893, 45.166561, 43.856728, 42.9534, 45.694118, 43.764706, 43.388233, 42.35294, 40.941177, 39.623528, 38.67086, 37.882355, 37.741177, 35.717648, 34.964706, 33.270588, 35.811764, 35.576469, 35.058823, 35.717648, 36.0, 37.835297, 38.258823, 36.799999, 36.188236, 35.764706, 34.77647, 34.588234, 33.882355, 35.576469, 35.529411, 33.976471, 34.117649, 35.058823, 35.858822, 36.376472, 36.376472, 35.717648, 35.764706, 38.494118, 40.423531, 39.152939, 36.658825, 35.670589, 37.082355, 38.070591, 37.882355, 36.564705, 35.058823, 33.694118, 32.988235, 32.470589, 32.235294, 31.435295, 30.870588, 30.164705, 30.258825, 31.623528, 32.5, 36.349998, 35.599998, 34.200001, 34.849998, 34.0, 33.099998], "volumes": [199584, 470691, 292800, 170028, 377709, 175635, 232375, 367920, 554304, 354900, 226000, 141120, 319503, 142207, 48545, 35457, 105028, 264413, 61630, 117958, 50158, 259562, 73803, 27115, 19431, 144173, 153038, 25056, 66762, 50037, 64144, 75531, 81773, 186215, 132747, 574282, 203722, 51439, 278881, 527324, 211640, 364889, 60494, 258491, 244899, 213021, 277265, 1094010, 70583, 169344, 179362, 326152, 106001, 143804, 135508, 209540, 120754, 257544, 98078, 292038, 193318, 368952, 350303, 749974, 844602, 301996, 613709, 422275, 194737, 207334, 724340, 381736, 501156, 685403, 456490, 2227712, 1000354, 536400, 489054, 1139652, 674196, 309048, 450092, 865000, 812452, 605027, 482248, 257000, 399050, 371054], "sma": {"5": [null, null, null, null, 53.5314, 53.0436, 52.1041, 50.8395, 49.1774, 47.7501, 46.4674, 45.9615, 46.6119, 47.8585, 48.7438, 49.7555, 50.2794, 49.8277, 49.4664, 49.4122, 48.9967, 48.274, 47.6417, 46.7384, 45.9796, 45.1846, 45.022, 44.742, 44.3174, 44.4229, 44.2871, 43.9314, 43.6307, 43.2282, 42.0141, 40.9953, 39.8942, 38.9718, 37.9271, 36.9953, 35.9153, 35.5012, 35.0682, 34.9365, 35.0871, 35.6329, 36.0376, 36.5741, 36.9224, 37.0165, 36.9694, 36.3576, 35.6235, 35.04, 34.9176, 34.8706, 34.7106, 34.6165, 34.8518, 34.9082, 35.0776, 35.5576, 35.8776, 36.0188, 36.5459, 37.3553, 37.9106, 38.0988, 38.08, 37.7976, 37.3271, 37.0729, 37.0541, 36.9318, 36.2541, 35.2376, 34.1553, 33.2894, 32.5647, 32.0, 31.4353, 30.9929, 30.8706, 31.0835, 32.1794, 33.2665, 34.0547, 34.7, 35.0, 34.35], "10": [null, null, null, null, null, null, null, null, null, 50.640746, 49.755482, 49.032817, 48.725685, 48.517919, 48.246919, 48.11142, 48.120453, 48.21982, 48.662452, 49.077984, 49.376084, 49.276717, 48.734718, 48.102386, 47.695888, 47.090655, 46.648023, 46.191841, 45.527892, 45.201249, 44.735865, 44.476732, 44.186337, 43.772832, 43.218528, 42.641225, 41.912805, 41.301249, 40.577674, 39.504733, 38.455321, 37.697674, 37.020027, 36.431792, 36.041204, 35.774118, 35.769412, 35.821177, 35.929412, 36.051765, 36.301177, 36.197647, 36.098824, 35.981177, 35.967059, 35.92, 35.534117, 35.12, 34.945882, 34.912941, 34.974118, 35.134118, 35.247059, 35.435294, 35.727059, 36.216471, 36.734118, 36.988236, 37.049412, 37.171766, 37.341177, 37.491766, 37.576471, 37.505883, 37.025883, 36.282354, 35.614119, 35.171765, 34.748236, 34.127059, 33.336471, 32.574118, 32.08, 31.824118, 32.089706, 32.350882, 32.523823, 32.785294, 33.041764, 33.264705], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.859365, 49.565783, 49.154767, 48.730202, 48.310153, 47.971403, 47.601038, 47.384238, 47.20583, 47.095172, 47.139617, 47.055974, 46.876725, 46.460528, 45.937609, 45.457208, 44.86594, 44.280414, 43.746545, 43.052783, 42.352991, 41.595593, 41.087203, 40.603182, 40.102312, 39.629866, 39.207671, 38.841108, 38.561213, 38.253543, 37.778249, 37.378249, 36.947661, 36.559425, 36.206484, 36.004131, 35.847059, 35.651765, 35.470588, 35.437647, 35.482353, 35.637647, 35.665882, 35.672941, 35.708236, 35.847059, 36.068236, 36.134118, 36.054118, 35.997647, 36.042353, 36.157648, 36.312942, 36.411765, 36.470589, 36.376471, 36.249412, 36.174118, 36.080001, 35.898824, 35.649412, 35.338824, 35.032942, 34.828236, 34.665, 34.557794, 34.316618, 34.068971, 33.97853, 33.895, 33.695882], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.30666, 47.95581, 47.595422, 47.21558, 46.797712, 46.387112, 45.947767, 45.560427, 45.237637, 44.922673, 44.594655, 44.18909, 43.817041, 43.313694, 42.769003, 42.31854, 41.835333, 41.443413, 41.104756, 40.678326, 40.252582, 39.830787, 39.457351, 39.101729, 38.7286, 38.40893, 38.111781, 37.738778, 37.414142, 37.150989, 36.823146, 36.576872, 36.343146, 36.12197, 35.949421, 35.911774, 35.970196, 36.012549, 35.976471, 35.974902, 36.04549, 36.205491, 36.27451, 36.307451, 36.307451, 36.24, 36.139608, 35.960785, 35.76, 35.581177, 35.403922, 35.217255, 35.066667, 34.967844, 34.921765, 34.947549, 34.949902, 34.957353, 34.981765, 34.946471, 34.85451], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.095295, 43.724786, 43.336318, 42.953118, 42.561221, 42.23392, 41.907484, 41.596962, 41.330817, 41.128662, 40.949734, 40.768513, 40.556578, 40.257393, 39.944696, 39.729948, 39.528494, 39.319695, 39.0845, 38.806055, 38.568491, 38.361531, 38.199587, 38.025744, 37.825396, 37.595947, 37.366834, 37.112914, 36.880485, 36.650123, 36.353653, 36.081653, 35.819065, 35.604476, 35.435653, 35.370182, 35.308765, 35.235118, 35.177294, 35.142941, 35.105647], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 53.5314, 52.9713, 51.8151, 50.3517, 48.6233, 47.3506, 46.7129, 46.7997, 48.0921, 49.1946, 49.2069, 49.6367, 49.6221, 49.2209, 49.3449, 49.2168, 48.9507, 47.9603, 47.0592, 46.3982, 45.9877, 45.4731, 45.3709, 44.8662, 44.2286, 44.7171, 44.3996, 44.0625, 43.4926, 42.6422, 41.6359, 40.6476, 39.7258, 39.0643, 37.9487, 36.9541, 35.7262, 35.7547, 35.6953, 35.4832, 35.5613, 35.7075, 36.4168, 37.0308, 36.9539, 36.6987, 36.3873, 35.8504, 35.4297, 34.9139, 35.1348, 35.2663, 34.8364, 34.5968, 34.7508, 35.1201, 35.5389, 35.8181, 35.7846, 35.778, 36.6834, 37.9301, 38.3377, 37.7781, 37.0756, 37.0778, 37.4088, 37.5666, 37.2326, 36.508, 35.5701, 34.7095, 33.9632, 33.3872, 32.7366, 32.1146, 31.4646, 31.0627, 31.2496, 31.6664, 33.2276, 34.0184, 34.0789, 34.336, 34.224, 33.8493], "10": [null, null, null, null, null, null, null, null, null, 50.6407, 49.6947, 49.1999, 49.4684, 49.8195, 49.7126, 49.8551, 49.8074, 49.5549, 49.5618, 49.4525, 49.2645, 48.6672, 48.0472, 47.507, 47.0815, 46.6019, 46.3409, 45.8893, 45.3555, 45.417, 45.1166, 44.8024, 44.357, 43.736, 42.9882, 42.2033, 41.4176, 40.7492, 39.8344, 38.949, 37.9165, 37.5339, 37.178, 36.7927, 36.5972, 36.4886, 36.7335, 37.0108, 36.9725, 36.8299, 36.6362, 36.2981, 35.9872, 35.6045, 35.5994, 35.5867, 35.2939, 35.08, 35.0762, 35.2185, 35.429, 35.6013, 35.6224, 35.6483, 36.1657, 36.9399, 37.3423, 37.218, 36.9366, 36.9631, 37.1645, 37.295, 37.1622, 36.7798, 36.2188, 35.6314, 35.0567, 34.5437, 33.9786, 33.4135, 32.8228, 32.3566, 32.2233, 32.2736, 33.0148, 33.4848, 33.6149, 33.8394, 33.8686, 33.7289], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.8594, 49.7222, 49.3657, 48.9744, 48.6032, 48.2759, 47.9109, 47.6495, 47.2883, 46.8755, 46.763, 46.4774, 46.1832, 45.8184, 45.3539, 44.8082, 44.2237, 43.6197, 43.0599, 42.3606, 41.6562, 40.8576, 40.377, 39.9199, 39.4569, 39.1008, 38.8055, 38.7131, 38.6698, 38.4917, 38.2723, 38.0335, 37.7233, 37.4247, 37.0874, 36.9435, 36.8088, 36.5391, 36.3085, 36.1894, 36.158, 36.1788, 36.1976, 36.1519, 36.115, 36.3416, 36.7303, 36.9611, 36.9323, 36.8121, 36.8379, 36.9553, 37.0436, 36.998, 36.8133, 36.5162, 36.1802, 35.8269, 35.4849, 35.0992, 34.6965, 34.2649, 33.8833, 33.6681, 33.5569, 33.8229, 33.9921, 34.0119, 34.0917, 34.083, 33.9894], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.3067, 48.0137, 47.7153, 47.3693, 46.9546, 46.4816, 45.9777, 45.4554, 44.9577, 44.3616, 43.7553, 43.0789, 42.6101, 42.1563, 41.6984, 41.3125, 40.9698, 40.7676, 40.6057, 40.3602, 40.091, 39.8119, 39.487, 39.171, 38.8298, 38.6199, 38.4205, 38.1338, 37.8747, 37.693, 37.5747, 37.4974, 37.4251, 37.3149, 37.2149, 37.2974, 37.4991, 37.6058, 37.5447, 37.4238, 37.4018, 37.4449, 37.4731, 37.4145, 37.2626, 37.0323, 36.7714, 36.4939, 36.2192, 35.9106, 35.5854, 35.2357, 34.9146, 34.7023, 34.5602, 34.6757, 34.7353, 34.7008, 34.7104, 34.6646, 34.5636], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0953, 43.7686, 43.416, 43.0698, 42.7095, 42.4298, 42.1592, 41.8383, 41.5355, 41.2815, 41.0689, 40.8849, 40.7081, 40.5124, 40.3262, 40.2543, 40.261, 40.2175, 40.078, 39.9051, 39.7944, 39.7268, 39.6545, 39.5333, 39.3578, 39.1357, 38.8947, 38.6427, 38.3915, 38.1187, 37.8344, 37.5337, 37.2484, 37.0278, 36.8502, 36.8306, 36.7824, 36.6811, 36.6093, 36.507, 36.3733], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 53.170073, 52.610009, 51.429656, 49.869905, 47.978932, 46.521556, 45.750713, 45.919336, 47.491132, 49.087018, 49.544705, 50.12886, 50.07466, 49.454373, 49.376084, 49.207461, 48.876239, 47.870532, 46.864822, 46.009669, 45.485737, 44.973849, 44.967827, 44.579394, 43.983196, 44.442093, 44.222681, 43.923058, 43.396892, 42.500392, 41.298823, 40.184404, 39.14674, 38.429075, 37.344351, 36.356882, 35.115294, 35.080784, 35.105882, 35.102744, 35.363137, 35.667451, 36.40157, 37.141961, 37.217255, 36.972549, 36.555294, 35.824314, 35.234509, 34.654118, 34.832941, 35.036862, 34.738823, 34.541177, 34.688628, 35.024313, 35.513726, 35.946667, 36.000001, 35.962354, 36.787452, 38.080001, 38.679216, 38.261961, 37.452549, 37.120001, 37.210982, 37.39608, 37.226668, 36.561569, 35.482353, 34.393725, 33.471373, 32.831373, 32.213334, 31.648628, 31.036863, 30.644706, 30.854902, 31.398039, 33.153529, 34.293724, 34.604901, 34.869999, 34.636666, 34.003332], "10": [null, null, null, null, null, null, null, null, null, 48.893211, 47.947177, 47.441312, 47.740233, 48.226389, 48.35614, 48.765103, 49.03446, 49.08866, 49.338308, 49.392508, 49.272611, 48.655061, 47.924183, 47.259003, 46.725217, 46.133945, 45.78411, 45.276602, 44.687794, 44.718017, 44.456828, 44.211804, 43.82566, 43.235631, 42.481212, 41.654363, 40.789114, 40.030636, 39.015436, 37.994896, 36.861415, 36.380769, 35.995095, 35.638512, 35.508668, 35.501176, 35.875936, 36.328556, 36.506524, 36.553583, 36.501391, 36.224171, 35.931551, 35.528556, 35.454973, 35.375401, 35.022032, 34.764492, 34.753369, 34.919358, 35.185455, 35.440428, 35.546525, 35.640642, 36.196792, 37.050696, 37.584599, 37.570909, 37.331337, 37.337327, 37.50075, 37.599146, 37.430589, 36.972835, 36.279787, 35.545669, 34.852621, 34.238289, 33.558931, 32.853904, 32.133476, 31.573904, 31.401069, 31.477433, 32.30032, 32.938555, 33.274759, 33.6977, 33.918555, 33.929143], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.111966, 48.974746, 48.633201, 48.261975, 47.913977, 47.614588, 47.278634, 47.046779, 46.710826, 46.305833, 46.172399, 45.850979, 45.50167, 45.070834, 44.545181, 43.94384, 43.297521, 42.632418, 42.009633, 41.244977, 40.474684, 39.609693, 39.058852, 38.53402, 38.005986, 37.588399, 37.242697, 37.111995, 37.056539, 36.888805, 36.692109, 36.500343, 36.252554, 36.027847, 35.772888, 35.712886, 35.667675, 35.489524, 35.343417, 35.304202, 35.344314, 35.429468, 35.499832, 35.504762, 35.513502, 35.778824, 36.214678, 36.50846, 36.558432, 36.521905, 36.625211, 36.818376, 36.982634, 37.006611, 36.87776, 36.613334, 36.290645, 35.930757, 35.555631, 35.113278, 34.634398, 34.112045, 33.628236, 33.30353, 33.081793, 33.242269, 33.341526, 33.33042, 33.404804, 33.406848, 33.331134], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.910223, 46.617194, 46.322511, 45.984287, 45.579487, 45.116636, 44.618813, 44.098464, 43.593996, 42.979804, 42.337354, 41.606769, 41.066297, 40.534647, 40.002074, 39.547148, 39.1395, 38.881434, 38.675976, 38.39825, 38.108567, 37.819026, 37.492941, 37.178805, 36.842071, 36.638708, 36.452932, 36.186138, 35.952517, 35.800561, 35.717195, 35.688377, 35.675448, 35.635094, 35.612044, 35.776218, 36.067299, 36.272638, 36.314333, 36.294599, 36.366047, 36.496699, 36.604884, 36.623606, 36.543049, 36.374447, 36.164656, 35.927945, 35.687591, 35.408577, 35.104668, 34.766654, 34.446756, 34.224618, 34.065402, 34.157546, 34.199639, 34.151259, 34.144333, 34.080993, 33.961866], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.92984, 40.60315, 40.252236, 39.909174, 39.553457, 39.279546, 39.016624, 38.705604, 38.412297, 38.166337, 37.959676, 37.780333, 37.608096, 37.418334, 37.24215, 37.185265, 37.212464, 37.197736, 37.093388, 36.95951, 36.891914, 36.872388, 36.853597, 36.789484, 36.673134, 36.511123, 36.330428, 36.138419, 35.94714, 35.733603, 35.506954, 35.264251, 35.035904, 34.871373, 34.749629, 34.785486, 34.794498, 34.751017, 34.735915, 34.689746, 34.609631], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1237, -3.2711, -3.4618, -3.5055, -3.3337, -3.157, -2.9449, -3.0099, -3.1403, -3.5817, -4.0939, -4.2331, -4.5227, -4.318, -3.8912, -3.8759, -3.7833, -3.8912, -4.0078, -3.8758, -3.786, -3.5697, -3.4102, -3.4857, -3.394, -3.2751, -3.3812, -3.0788, -2.8625, -2.7698, -2.3728, -1.8184, -1.0262, -0.3029, 0.0752, 0.1758, 0.2093, 0.5358, 0.8284, 0.9244, 0.7268, 0.0953, -0.3719, -0.9548, -1.5078, -1.8179, -2.0357, -2.0676, -1.9389, -1.7238, -1.3619, -0.7658, -0.333, -0.03, 0.1718, -0.0031, -0.2729], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.14, 40.57, 38.52, 35.96, 40.23, 38.73, 37.45, 32.26, 30.89, 30.54, 30.96, 29.43, 33.0, 30.04, 28.16, 40.34, 35.75, 34.91, 32.65, 29.81, 27.42, 25.81, 24.52, 24.29, 21.18, 20.14, 18.01, 29.98, 29.55, 28.58, 31.65, 32.99, 41.04, 42.75, 38.6, 36.98, 35.85, 33.31, 32.83, 31.04, 39.58, 39.44, 34.86, 35.59, 40.4, 44.21, 46.59, 46.59, 43.83, 44.08, 56.43, 62.7, 56.89, 47.58, 44.47, 49.54, 52.79, 52.1, 47.44, 42.73, 38.96, 37.14, 35.81, 35.2, 33.12, 31.69, 29.96, 30.5, 38.05, 42.38, 56.69, 53.88, 49.0, 51.21, 48.27, 45.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9251, -1.9272, -2.0113, -2.1264, -1.9736, -1.9855, -2.002, -2.0748, -2.2208, -2.415, -2.6157, -2.806, -2.9343, -3.1629, -3.366, -3.6218, -3.5783, -3.5222, -3.4795, -3.3537, -3.1944, -2.8869, -2.5793, -2.4252, -2.3256, -2.2549, -2.2526, -2.2402, -2.2613, -2.1169, -1.9834, -1.98, -1.9435, -1.8177, -1.6347, -1.4314, -1.2557, -1.1564, -1.0616, -0.7575, -0.3566, -0.1399, -0.1675, -0.2661, -0.2276, -0.1161, -0.0423, -0.0893, -0.2451, -0.4732, -0.7029, -0.9161, -1.0916, -1.2803, -1.4587, -1.6382, -1.7525, -1.7134, -1.5932, -1.1737, -0.8917, -0.7721, -0.6178, -0.5576, -0.576], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0274, -2.1049, -2.2071, -2.3269, -2.4484, -2.5913, -2.7462, -2.9213, -3.0527, -3.1466, -3.2132, -3.2413, -3.2319, -3.1629, -3.0462, -2.922, -2.8027, -2.6932, -2.605, -2.5321, -2.4779, -2.4057, -2.3213, -2.253, -2.1911, -2.1164, -2.0201, -1.9023, -1.773, -1.6497, -1.5321, -1.3772, -1.173, -0.9664, -0.8066, -0.6985, -0.6043, -0.5067, -0.4138, -0.3489, -0.3281, -0.3572, -0.4263, -0.5243, -0.6377, -0.7662, -0.9047, -1.0514, -1.1916, -1.296, -1.3554, -1.3191, -1.2336, -1.1413, -1.0366, -0.9408, -0.8678], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1934, -0.3101, -0.4086, -0.4791, -0.4859, -0.5716, -0.6198, -0.7005, -0.5256, -0.3756, -0.2663, -0.1124, 0.0375, 0.276, 0.4669, 0.4968, 0.4771, 0.4383, 0.3524, 0.2919, 0.2166, 0.2888, 0.3379, 0.273, 0.2476, 0.2987, 0.3854, 0.4709, 0.5173, 0.4933, 0.4705, 0.6197, 0.8164, 0.8265, 0.6391, 0.4324, 0.3767, 0.3906, 0.3715, 0.2596, 0.083, -0.116, -0.2766, -0.3918, -0.4539, -0.5141, -0.554, -0.5868, -0.5609, -0.4174, -0.2378, 0.1454, 0.3419, 0.3692, 0.4188, 0.3832, 0.2918], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.5, 45.45, 58.47, 53.15, 45.1, 62.77, 57.78, 51.11, 32.38, 24.76, 22.86, 23.81, 16.19, 26.32, 11.05, 2.09, 37.82, 13.64, 16.52, 22.03, 23.38, 20.21, 12.58, 15.54, 14.13, 15.37, 15.31, 3.3, 23.08, 21.25, 17.94, 26.29, 29.91, 49.53, 59.59, 54.55, 46.1, 40.26, 26.62, 25.95, 16.46, 39.24, 38.61, 17.72, 19.62, 32.28, 43.04, 50.0, 66.95, 73.86, 62.86, 75.15, 92.7, 76.74, 45.93, 30.91, 49.09, 61.82, 59.39, 38.71, 22.56, 7.14, 18.57, 13.33, 10.95, 2.86, 2.39, 14.89, 15.74, 28.09, 36.01, 70.82, 64.04, 63.22, 74.65, 64.63, 54.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.81, 52.36, 52.24, 53.67, 55.22, 57.22, 47.09, 36.08, 26.67, 23.81, 20.95, 22.11, 17.85, 13.15, 16.99, 17.85, 22.66, 17.4, 20.64, 21.87, 18.72, 16.11, 14.08, 15.01, 14.94, 11.33, 13.9, 15.88, 20.76, 21.83, 24.71, 35.24, 46.34, 54.56, 53.41, 46.97, 37.66, 30.94, 23.01, 27.22, 31.44, 31.86, 25.32, 23.21, 31.65, 41.77, 53.33, 63.6, 67.89, 70.62, 76.9, 81.53, 71.79, 51.19, 41.98, 47.27, 56.77, 53.31, 40.22, 22.8, 16.09, 13.01, 14.28, 9.05, 5.4, 6.71, 11.01, 19.57, 26.61, 44.97, 56.96, 66.03, 67.3, 67.5, 64.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.5, -54.55, -41.53, -46.85, -54.9, -37.23, -42.22, -48.89, -67.62, -75.24, -77.14, -76.19, -83.81, -73.68, -88.95, -97.91, -62.18, -86.36, -83.48, -77.97, -76.62, -79.79, -87.42, -84.46, -85.87, -84.63, -84.69, -96.7, -76.92, -78.75, -82.06, -73.71, -70.09, -50.47, -40.41, -45.45, -53.9, -59.74, -73.38, -74.05, -83.54, -60.76, -61.39, -82.28, -80.38, -67.72, -56.96, -50.0, -33.05, -26.14, -37.14, -24.85, -7.3, -23.26, -54.07, -69.09, -50.91, -38.18, -40.61, -61.29, -77.44, -92.86, -81.43, -86.67, -89.05, -97.14, -97.61, -85.11, -84.26, -71.91, -63.99, -29.18, -35.96, -36.78, -25.35, -35.37, -45.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7648, 2.8642, 2.8919, 2.9047, 2.8585, 2.8415, 2.7804, 2.9754, 2.9597, 2.8999, 2.8057, 2.8182, 2.8105, 2.7388, 2.6399, 2.6504, 2.6325, 2.5655, 2.6041, 2.734, 2.8446, 2.7917, 2.7598, 2.6568, 2.7527, 2.7544, 2.7089, 2.7037, 2.6618, 2.6969, 2.6555, 2.5667, 2.6186, 2.6736, 2.6944, 2.6431, 2.6459, 2.7057, 2.667, 2.6009, 2.6033, 2.5855, 2.5453, 2.5383, 2.4847, 2.5089, 2.4911, 2.4644, 2.4564, 2.4793, 2.635, 2.6518, 2.6372, 2.748, 2.7298, 2.7197, 2.7473, 2.7696, 2.8171, 2.915, 2.8446, 2.9003, 2.8007, 2.6712, 2.5544, 2.4358, 2.4299, 2.3437, 2.3175, 2.2536, 2.3998, 2.3534, 2.3781, 2.3154, 2.2929, 2.2255], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4214, 0.3931, 0.1911, 0.1492, 0.155, 0.1929, 0.1451, 0.2524, 0.1463, 0.0871, 0.3539, 0.1782, 0.1745, 0.1201, 0.0389, 0.0015, -0.0095, -0.0003, 0.0517, -0.0239, -0.0067, -0.0374, 0.1645, 0.1845, 0.1863, 0.2524, 0.2924, 0.4306, 0.478, 0.3899, 0.3604, 0.34, 0.2498, 0.2317, 0.1429, 0.4252, 0.4386, 0.1692, 0.221, 0.422, 0.5776, 0.6658, 0.6579, 0.5099, 0.5126, 1.0208, 1.1737, 0.9411, 0.5919, 0.4501, 0.6571, 0.7795, 0.7281, 0.5228, 0.2799, 0.1067, 0.0597, 0.0299, 0.0436, 0.0211, 0.036, 0.043, 0.1055, 0.2424, 0.3277, 0.6472, 0.6168, 0.513, 0.5889, 0.5109, 0.4355], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0607, -0.0303, -0.0393, -0.029, -0.0175, 0.0577, 0.0372, 0.103, 0.133, 0.2481, 0.3203, 0.2925, 0.2545, 0.2387, 0.1691, 0.1812, 0.1459, 0.1481, 0.1782, 0.1457, 0.2114, 0.154, 0.2231, 0.2257, 0.2229, 0.2052, 0.2527, 0.2765, 0.2015, 0.2115, 0.2094, 0.2211, 0.205, 0.2142, 0.2144, 0.2408, 0.29, 0.2687, 0.2382, 0.268, 0.2466, 0.304, 0.2965, 0.2902, 0.2113, 0.2151, 0.2148, 0.1716, 0.1928, 0.1951, 0.2086, 0.2033, 0.2116, 0.1351, 0.109, 0.0647, 0.0352, 0.0613, 0.0829, 0.0485, -0.0102, -0.0001, -0.0052, 0.0055, 0.0437, 0.0937, 0.0513, 0.0459, 0.0606, 0.0566, 0.033], "obv": [0, -470691, -763491, -933519, -1311228, -1486863, -1719238, -2087158, -2641462, -2996362, -2770362, -2629242, -2309739, -2167532, -2216077, -2180620, -2285648, -2550061, -2488431, -2606389, -2656547, -2916109, -2989912, -3017027, -2997596, -3141769, -2988731, -3013787, -3080549, -3030512, -3094656, -3170187, -3251960, -3438175, -3570922, -4145204, -4348926, -4400365, -4679246, -5206570, -5418210, -5053321, -5113815, -5372306, -5127407, -4914386, -4637121, -3543111, -3613694, -3783038, -3962400, -4288552, -4394553, -4538357, -4402849, -4612389, -4733143, -4475599, -4377521, -4085483, -3892165, -3892165, -4242468, -3492494, -2647892, -2345896, -2959605, -3381880, -3576617, -3369283, -2644943, -3026679, -3527835, -4213238, -4669728, -6897440, -7897794, -8434194, -8923248, -10062900, -10737096, -10428048, -9977956, -9112956, -8300504, -8905531, -9387779, -9130779, -9529829, -9900883], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.8, 32.43, 31.63, 30.89, 30.83, 31.51, 32.73, 34.1, 35.4, 36.95, 38.38, 40.38, 42.38, 44.26, 45.11, 45.9, 46.8, 47.12, 47.41, 45.61, 42.85, 40.99, 39.48, 38.44, 37.91, 37.55, 37.22, 36.17, 35.15, 34.21, 33.47, 32.78, 30.76, 28.81, 27.0, 25.52, 24.18, 24.69, 25.45, 26.01, 24.16, 22.89, 21.27, 20.81, 20.26, 19.99, 19.07, 18.31, 18.51, 18.7, 18.87, 19.21, 19.8, 21.21, 22.51, 22.39, 21.66, 21.03, 20.7, 19.31, 18.02, 17.05, 16.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2, 16.32, 15.01, 13.87, 13.09, 12.23, 11.6, 10.07, 9.4, 8.91, 8.55, 9.96, 9.28, 8.84, 8.52, 12.1, 11.31, 10.78, 9.86, 8.72, 7.78, 7.36, 6.92, 6.67, 5.98, 5.55, 5.24, 7.36, 6.94, 6.36, 7.39, 7.1, 12.75, 15.87, 14.63, 13.84, 12.84, 11.66, 10.99, 10.46, 12.16, 11.5, 10.84, 10.1, 9.58, 13.1, 12.52, 11.75, 10.95, 13.05, 19.06, 19.23, 17.96, 16.0, 14.96, 15.92, 19.65, 18.1, 17.72, 15.9, 15.13, 13.78, 13.25, 12.9, 12.53, 12.2, 11.35, 10.93, 15.49, 17.66, 25.52, 25.98, 23.88, 22.77, 21.35, 20.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.29, 24.93, 22.93, 21.87, 20.63, 21.09, 20.24, 27.33, 25.51, 24.17, 23.2, 21.45, 19.97, 19.27, 20.15, 18.64, 17.42, 20.01, 23.21, 25.2, 24.61, 23.49, 25.28, 24.39, 29.55, 29.62, 28.21, 26.25, 24.76, 24.31, 22.92, 22.02, 20.04, 18.23, 20.54, 20.71, 21.37, 22.14, 21.74, 20.7, 19.2, 17.96, 16.94, 16.43, 15.59, 14.33, 13.41, 12.58, 12.41, 11.41, 9.97, 9.2, 8.97, 15.95, 17.0, 15.84, 14.57, 13.9, 12.69, 18.31, 17.89, 21.16, 20.35, 19.81, 20.29, 21.42, 26.16, 25.18, 23.65, 22.58, 19.69, 18.65, 23.29, 22.21, 23.32, 23.27], "ad": [-123379.0, 2139.0, -9573.0, -43578.0, -307974.0, -272847.0, -457145.0, -525740.0, -813416.0, -856005.0, -775812.0, -634692.0, -517541.0, -375334.0, -423879.0, -403838.0, -357159.0, -372713.0, -335734.0, -282857.0, -260058.0, -166615.0, -127837.0, -112261.0, -101712.0, -141033.0, -100222.0, -110380.0, -159339.0, -109302.0, -141374.0, -99412.0, -72154.0, -52344.0, -62556.0, -34203.0, 32521.0, 58241.0, 48398.0, 360885.0, 233900.0, 572251.0, 616614.0, 674485.0, 669043.0, 825258.0, 991617.0, 900451.0, 902728.0, 967240.0, 1020734.0, 1029549.0, 1112506.0, 1124166.0, 1259674.0, 1452452.0, 1387862.0, 1308619.0, 1406697.0, 1552716.0, 1697704.0, 2001066.0, 2099151.0, 1857634.0, 2002666.0, 2175943.0, 2128734.0, 2048075.0, 2088492.0, 2243051.0, 2374750.0, 2451097.0, 2073513.0, 1957995.0, 1775398.0, 1804328.0, 2054418.0, 2233218.0, 1966462.0, 1426625.0, 1696303.0, 1934033.0, 2169796.0, 2427151.0, 3220708.0, 2857690.0, 2732663.0, 2835462.0, 2835462.0, 2684291.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 319594.6, 322236.2, 289279.1, 291949.4, 289167.3, 256250.9, 242233.1, 229498.4, 219147.7, 169880.3, 146186.1, 128601.9, 140446.1, 115876.1, 104366.9, 101455.5, 112327.1, 117128.1, 93192.4, 93705.6, 86913.5, 88312.1, 69909.0, 70706.0, 86616.0, 97947.6, 140958.5, 146026.9, 148665.2, 169877.1, 217605.8, 232355.4, 261291.2, 259163.3, 266390.9, 277606.1, 241480.0, 248834.3, 353091.4, 332261.6, 296463.6, 293235.8, 289362.1, 293912.8, 282444.1, 271505.0, 271156.9, 255505.8, 171859.2, 174608.7, 186878.1, 188273.7, 192553.7, 216983.9, 277600.9, 348510.3, 357755.9, 407051.4, 423524.5, 433190.4, 424720.0, 477822.2, 479100.6, 494185.9, 487728.8, 448917.6, 641489.2, 680153.7, 691566.2, 720997.9, 814229.7, 809215.3, 801946.5, 796840.1, 814799.8, 850396.0, 688127.5, 636316.9, 608376.9, 599376.5, 522516.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.472, 0.491, 0.42, 0.443, 0.541, 0.645, 0.853, 0.889, 0.967, 1.176, 1.448, 1.552, 1.662, 1.744, 1.747, 1.746, 1.464, 1.458, 1.78, 1.673, 1.48, 1.433, 1.399, 1.414, 1.333, 1.259, 1.245, 1.179, 0.765, 0.774, 0.8, 0.791, 0.777, 0.845, 1.008, 1.165, 1.233, 1.34, 1.34, 1.382, 1.403, 1.494, 1.496, 1.475, 1.396, 1.26, 1.515, 1.52, 1.612, 1.628, 1.713, 1.646, 1.633, 1.585, 1.547, 1.548, 1.223, 1.108, 1.059, 1.025, 0.89], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.79, -41.33, -114.92, -122.88, -113.3, -94.57, -89.04, -73.87, -91.38, -107.15, -61.91, -79.01, -98.41, -118.09, -143.36, -165.88, -185.78, -183.35, -156.37, -169.02, -166.74, -154.97, -112.34, -98.43, -91.98, -68.49, -63.66, -30.09, -0.21, -31.14, -46.96, -54.46, -74.82, -98.2, -104.75, -59.63, -47.75, -71.61, -64.48, -53.09, 12.89, 38.66, 33.98, 8.93, 49.01, 183.69, 228.11, 167.67, 60.17, -14.21, 36.42, 99.15, 78.09, 57.99, -49.31, -112.07, -147.06, -162.4, -156.72, -158.9, -152.89, -156.69, -128.83, -83.6, -52.33, 12.85, 45.89, 12.93, 23.86, 6.16, -12.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.3178, -6.8333, -7.7311, -9.4595, -4.5217, -5.5749, -2.1898, -3.0476, 0.2, 0.6048, -0.5964, -5.3846, -10.8734, -14.6749, -12.7523, -9.5098, -11.752, -10.3892, -14.5988, -16.3793, -18.1646, -15.8955, -16.2948, -16.2726, -20.9202, -21.3284, -26.338, -18.3437, -17.1743, -23.275, -18.3871, -17.0282, -10.6667, -6.5517, -7.1259, -6.4199, -5.5901, -7.8554, -3.1621, -3.0956, 6.9307, -0.7884, -4.4973, -2.6846, -1.8445, -0.3922, -3.8557, -4.92, -2.9412, -1.1704, 7.6316, 16.2382, 13.1973, 8.1944, 0.2646, 4.3709, 12.0499, 11.0345, 4.2953, -2.231, -7.3739, -9.3144, -9.0909, -9.8684, -18.3374, -23.6321, -22.9567, -17.4583, -11.3457, -12.3572, -4.5195, -6.0249, -6.4672, -0.5956, 0.9078, 0.3388], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -80.0, -76.0, -100.0, -96.0, -92.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -96.0, -100.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -20.0, -20.0, -20.0, -20.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -40.0, -40.0, -40.0, -40.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0947, -6.1776, -6.8019, -7.789, -8.6867, -9.3005, -9.7186, -9.643, -11.4882, -12.1305, -13.869, -11.2442, -11.3002, -11.4017, -10.22, -9.4572, -7.0306, -6.0216, -6.9465, -6.8646, -6.5883, -6.8191, -6.499, -6.7208, -4.5258, -4.1005, -5.2312, -4.7235, -3.5024, -2.3947, -1.4017, -1.0017, -1.2301, -0.7947, 2.2876, 4.4194, 3.3058, 1.007, 0.2, 1.6448, 2.5882, 2.2448, 0.8988, -0.6141, -2.0141, -2.8589, -3.5976, -3.8988, -4.6188, -5.127, -5.8777, -5.8988, -4.6894, -3.9118, -0.1206, -0.7765, -2.0494, -1.3241, -2.08, -2.7988], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.463788, 120.559076, 66.591186, 44.823599, 33.008335, 25.58769, 20.467449, 16.732452, 13.899275, 11.690018, 9.920823, 8.485513, 7.294234, 6.288333, 5.453348, 4.738867, 4.122791, 3.583375, 3.104066, 2.67158, 2.280872, 1.9256, 1.606297, 1.311226, 1.038767, 0.78304, 0.560329, 0.366662, 0.196541, 0.05244, -0.067741, -0.158086, -0.22177, -0.272676, -0.314509, -0.350224, -0.385297, -0.41774, -0.450576, -0.472923, -0.486903, -0.501075, -0.513902, -0.519146, -0.514307, -0.498914, -0.476174, -0.452297, -0.426752, -0.386735, -0.3275, -0.263612, -0.211824, -0.175321, -0.143205, -0.109317, -0.07666, -0.053405, -0.045025, -0.054271, -0.078193, -0.114393, -0.157504, -0.208157, -0.264016, -0.324392, -0.385044, -0.434505, -0.469906, -0.471846, -0.454796, -0.431601, -0.401603, -0.371508, -0.347314], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6928, 104.666, 97.0511, 86.6056, 75.8861, 65.8264, 56.7546, 48.7502, 41.78, 35.762, 30.5938, 26.1721, 22.3965, 19.1749, 16.4306, 14.0922, 12.0984, 10.3954, 8.9371, 7.684, 6.6034, 5.6678, 4.8555, 4.1467, 3.5251, 2.9767, 2.4934, 2.0681, 1.6938, 1.3655, 1.0788, 0.8315, 0.6208, 0.4421, 0.2908, 0.1626, 0.053, -0.0411, -0.123, -0.193, -0.2518, -0.3016, -0.3441, -0.3791, -0.4061, -0.4247, -0.435, -0.4385, -0.4361, -0.4262, -0.4065, -0.3779, -0.3447, -0.3108, -0.2773, -0.2437, -0.2103, -0.1789, -0.1521, -0.1326, -0.1217, -0.1202, -0.1277, -0.1438, -0.1678, -0.1991, -0.2363, -0.276, -0.3147, -0.3462, -0.3679, -0.3806, -0.3848, -0.3822, -0.3752], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.1986, -23.9105, -25.3065, -26.5687, -27.9565, -30.4569, -32.7581, -37.1218, -37.8261, -38.0012, -38.9125, -37.8584, -35.8841, -31.5579, -26.2415, -22.1573, -17.7946, -13.7378, -10.5992, -8.6547, -7.4627, -3.907, -2.8381, -3.8218, -5.2896, -6.2125, -5.8049, -5.5066, -5.1847, -4.3242, -3.1307, 1.336, 7.1366, 11.1946, 13.3148, 12.8653, 13.1111, 14.5871, 15.1178, 13.4303, 10.0351, 5.1021, -1.106, -7.2777, -12.2777, -17.4026, -22.666, -27.8931, -31.3716, -32.0455, -31.3263, -26.1387, -21.09, -16.905, -11.4602, -6.7022, -2.7886], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.72, -19.07, -20.91, -24.35, -11.5, -13.79, -5.66, -7.41, 0.5, 1.52, -1.57, -15.38, -40.94, -53.7, -49.12, -33.68, -38.13, -34.72, -50.46, -53.01, -55.31, -50.7, -50.92, -50.79, -57.7, -57.78, -68.46, -43.23, -41.12, -67.66, -55.7, -51.48, -29.81, -18.94, -19.74, -17.78, -15.57, -20.52, -8.96, -8.61, 18.35, -2.8, -14.05, -8.55, -5.83, -1.2, -13.9, -18.69, -11.68, -4.86, 24.79, 47.24, 35.02, 18.73, 0.67, 10.03, 27.44, 25.16, 9.82, -4.99, -15.88, -19.25, -18.6, -20.0, -44.91, -66.56, -65.19, -56.2, -34.4, -40.81, -12.21, -15.58, -16.05, -1.5, 2.29, 0.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.432, 1.2328, 1.4568, 1.3003, 0.4693, 0.2474, 0.2765, 0.0306, -0.5157, -1.5519, -2.5562, -2.4362, -2.0365, -0.7777, -0.6796, -1.3825, -1.7916, -0.193, -0.4074, -1.5056, -1.4653, -1.377, -1.6979, -3.2486, -3.5288, -3.4922, -2.9395, -4.422, -3.9921, -2.6016, -2.23, -1.3735, -0.579, -0.9938, 1.2188, 2.6783, 0.8839, -0.3651, -0.2591, -0.1818, -1.534, -1.3216, -0.3663, -0.2603, -0.0819, 0.3197, -0.2907, 1.1425, 1.1002, 0.8893, 0.8833, 1.9067, 4.3301, 4.3233, 3.4099, 2.1496, -0.1541, 0.5604, 2.3156, 1.9579, 2.5118, 0.7278, -1.3257, -1.0826, -2.3397, -2.3618, -2.1924, -2.3902, -2.5126, -2.5368, -0.6551, 0.2864, 3.1669, 3.4288, 2.239, 1.4691, 1.1449, 0.3028], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.988, -2.6515, -0.8016, -2.855, -2.7827, -2.8239, -1.9818, -2.589, -2.5031, -6.0686, -5.221, -4.559, -3.6173, -3.7587, -3.3896, -3.0537, -3.1466, -2.9789, -2.2898, -3.1997, -4.5711, -5.8005, -5.9802, -5.3519, -5.8739, -4.8099, -6.9395, -6.9632, -6.1097, -5.1898, -4.3476, -4.5265, -2.6966, -2.4055, -2.0753, -0.7099, -2.0338, -2.3416, -2.9415, -3.6642, -3.6987, -3.0627, -3.0016, -2.6132, -2.1054, -2.1273, -2.0789, -1.681, -1.1586, -1.2283, -1.4696, -0.8698, -0.3287, 1.4527, 0.9628, -2.0386, -2.6482, -2.0279, -0.7903, -1.1009, -0.9235, -3.4605, -3.2081, -4.7062, -3.8456, -3.35, -3.2277, -3.2843, -4.8656, -3.7603, -2.6316, -1.1371, -1.1331, 1.6788, -0.461, -0.0309, -0.8551, -1.0472], "thermo_temp": [null, 2.71, 2.2583, 1.355, 1.8067, 2.2583, 2.6197, 5.3297, 3.5682, 1.1292, 1.4002, 2.71, 5.42, 3.8843, 2.2583, 4.1553, 3.252, 3.0713, 2.2583, 2.6197, 1.9873, 5.5103, 2.7552, 2.1228, 1.5808, 2.981, 2.71, 1.8067, 1.355, 2.7859, 2.4, 1.6941, 3.1059, 4.4235, 4.2824, 2.1033, 2.3451, 1.3176, 4.0, 2.7765, 2.1176, 2.6353, 2.1176, 3.1529, 2.1176, 1.4118, 3.2941, 3.3882, 2.9647, 1.9765, 2.6824, 3.4824, 2.1647, 1.7412, 2.6353, 2.3529, 2.0235, 2.4471, 1.7882, 2.8235, 2.2588, 2.1176, 2.3529, 2.7765, 4.6588, 2.8706, 2.4471, 4.1882, 2.4941, 2.5882, 3.1059, 3.0588, 3.4353, 4.1882, 1.9294, 3.6235, 1.5059, 0.9882, 1.0353, 0.8941, 2.3529, 1.2235, 1.9765, 1.4235, 4.3, 1.75, 2.7, 1.5, 2.0, 1.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3035, 2.1393, 2.243, 2.8207, 3.0141, 2.8766, 3.1091, 3.1351, 3.1235, 2.9662, 2.9032, 2.7367, 3.241, 3.1526, 2.9654, 2.7137, 2.7623, 2.7528, 2.5807, 2.3579, 2.4357, 2.4292, 2.2956, 2.4429, 2.803, 3.072, 2.8959, 2.7957, 2.527, 2.7948, 2.7915, 2.6689, 2.6628, 2.5637, 2.6708, 2.5702, 2.3596, 2.5295, 2.6856, 2.7364, 2.5982, 2.6135, 2.7715, 2.6612, 2.4939, 2.5196, 2.4893, 2.4046, 2.4123, 2.2989, 2.3942, 2.3696, 2.3238, 2.3291, 2.4104, 2.8192, 2.8286, 2.7592, 3.019, 2.9236, 2.8626, 2.9068, 2.9345, 3.0255, 3.2369, 2.9992, 3.1127, 2.8206, 2.4874, 2.2234, 1.9817, 2.0492, 1.8991, 1.9131, 1.8241, 2.2743, 2.179, 2.2737, 2.133, 2.1088, 1.9709], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9183, 0.8695, 0.8683, 0.8609, 0.9103, 0.9214, 0.9475, 0.9227, 0.9489, 0.9542, 0.9627, 0.9547, 0.888, 0.8624, 0.7988, 0.849, 0.8418, 0.8079, 0.7391, 0.7231, 0.72, 0.8315, 0.7884, 0.7906, 0.7102, 0.6953, 0.6853, 0.7097, 0.742, 0.725, 0.7671, 0.8001, 0.8592, 0.9441, 0.925, 0.9137, 0.9268, 0.8926, 0.9598, 0.9973, 1.0, 0.9973, 0.992, 1.0027, 0.9575, 0.9697, 0.9756, 0.9311, 0.967, 1.0, 1.0489, 1.1478, 1.152, 1.0536, 1.0325, 1.041, 1.0701, 1.0702, 1.0697, 0.99, 0.9688, 0.9236, 0.9363, 0.9198, 0.8769, 0.7865, 0.7301, 0.82, 0.8717, 0.8928, 0.869, 0.9724, 0.9, 1.016, 0.9953, 1.0619], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.28, 1.0945, 1.1076, 1.0991, 1.0792, 1.0703, 1.0672, 1.0502, 1.0213, 0.9729, 0.9834, 0.9897, 1.1251, 1.1318, 1.1609, 1.1219, 1.0997, 1.1314, 1.1389, 1.1351, 1.134, 1.1942, 1.1839, 1.195, 1.1899, 1.2687, 1.2823, 1.2229, 1.196, 1.2238, 1.2119, 1.1924, 1.1211, 1.0686, 1.0948, 1.0713, 1.0455, 1.0333, 1.0726, 1.02, 0.9803, 1.0066, 1.008, 1.0149, 1.0493, 0.9882, 1.0515, 1.1041, 1.0501, 0.9762, 0.8956, 0.8696, 0.84, 0.8815, 0.9712, 0.9527, 0.9021, 0.9143, 0.8903, 0.9779, 1.0379, 1.0398, 1.0812, 1.1214, 1.2173, 1.2666, 1.2699, 1.2685, 1.1416, 1.142, 1.0906, 1.0672, 1.1214, 1.0794, 1.0004, 1.0291], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -151078.08, -114814.29, -113447.33, -90834.66, -91411.88, -122711.42, -94842.06, -91948.78, -82696.87, -161321.52, -145894.92, -125752.59, -107537.19, -107058.9, -75965.39, -69801.65, -68445.41, -39076.45, -51174.13, -47925.74, -53173.35, -83133.08, -96244.63, -160652.55, -160650.16, -138737.57, -199535.61, -227751.15, -246435.72, -78766.73, -69547.76, -78727.63, -44431.46, -29491.69, 47416.21, 106834.14, 76862.38, 51082.27, 32932.63, -17817.05, -18122.22, -30034.5, 7051.28, 4635.31, -22815.98, -14362.33, 876.35, 34126.89, 43547.48, 37326.42, -975.65, 4205.48, 332928.53, 368606.6, 204552.27, 24873.09, -6172.51, 36524.57, 133566.62, 104220.46, -5003.63, -151736.83, -219056.46, -412406.11, -427466.56, -384430.23, -385403.44, -422284.3, -429944.18, -364368.22, -224566.77, -84178.91, 374695.02, 256342.84, 123273.04, 129526.78, 62567.0, 5921.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6174, -1.2285, -3.0555, -3.4078, -3.1752, -2.7348, -3.182, -2.3509, -3.5715, -4.3857, -1.6672, -3.5548, -3.6661, -3.8204, -4.5236, -5.3667, -5.778, -5.8504, -5.7247, -6.6766, -6.6872, -7.5952, -4.5288, -4.5221, -4.7893, -3.8943, -3.3557, -1.2206, -0.6571, -1.9621, -2.2068, -2.0774, -2.7562, -2.5856, -2.8679, -0.6138, -0.5824, -2.0376, -1.8059, -0.8482, -0.0706, 0.3694, 0.3553, -0.3071, -0.2776, 2.3, 3.9659, 2.6624, 0.2082, -0.7518, 0.6376, 1.5682, 1.3024, -0.1353, -1.6706, -3.0353, -3.1835, -3.6635, -3.8518, -4.5612, -4.8718, -4.8929, -4.6459, -3.1788, -2.2207, 1.6829, 1.1946, 0.142, 0.8372, 0.029, -0.7715], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -398913.4185, -337884.8542, -237300.0003, -137303.6405, -38666.2079, -10245.5574, 8689.1393, 30497.6732, 31697.9304, 41073.0698, 57999.0554, 66904.9341, 94197.7735, 109137.9681, 110284.4735, 104083.8897, 79574.1626, 75298.6273, 63472.1819, 37286.1236, 39104.8612, 26089.1865, 31744.2654, 39844.7415, 45839.5261, 40875.6345, 44150.3526, 62706.7301, 72780.7974, 67153.6965, 158174.5663, 140626.7052, 228320.9066, 257554.6266, 264513.3863, 241582.0853, 259943.9268, 296756.7214, 255831.0675, 216555.8233, 201328.4304, 193817.2596, 175929.5426, 179013.6586, 167711.5319, 190957.6136, 244445.7568, 223553.8047, 169470.1321, 163145.2539, 192187.0409, 232728.9886, 324681.2197, 363990.6412, 270135.2124, 253328.7683, 278557.0925, 248533.2419, 187992.6093, 158995.7515, 181856.949, 216580.9967, 235389.4936, 101544.4744, 802.7572, -98581.7618, -121072.2242, -39692.3713, 54098.9235, 2672.9061, -190374.118, -166234.5264, -65605.6431, 56540.1802, 183254.7898, 470928.2361, 430295.5754, 334773.901, 297971.8432, 255828.1066, 167230.3728], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.76, 23.67, 25.26, 24.68, 29.64, 30.34, 32.46, 33.95, 41.14, 47.9, 41.82, 33.73, 25.22, 16.59, 16.47, 19.75, 20.48, 24.11, 18.36, 17.75, 16.89, 14.37, 13.52, 13.39, 10.89, 9.55, 2.34, 13.99, 16.08, 13.14, 19.83, 19.13, 26.02, 46.05, 46.81, 51.97, 52.44, 49.24, 51.36, 56.44, 61.04, 59.36, 56.77, 63.73, 62.15, 69.01, 68.15, 44.28, 40.07, 55.05, 67.03, 74.68, 65.78, 61.91, 58.62, 58.67, 65.29, 59.46, 53.99, 46.65, 42.31, 34.13, 32.08, 24.65, 15.42, 10.66, 10.79, 13.92, 17.94, 22.79, 23.01, 28.67, 28.85, 32.81, 32.99, 40.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.6769, -92.467, -64.1298, 55.5114, -83.6832, -32.8391, -78.4151, -29.4515, -86.6855, -92.3598, -91.4022, 2.1634, -52.1012, -82.3806, 37.526, 41.1202, -38.9268, -71.4345, 32.6838, 57.8655, 164.6577, 121.2504, 176.0348, 89.7068, 1335.2375, 265.7578, 38.2925, 1356.2939, -9.3886, 416.5997, 281.7956, 182.0312, 239.0667, 487.4983, -46.8289, -70.512, -11.9575, 534.0559, -61.9906, -72.7295, -35.9724, -42.5743, 99.6132, -0.3664, -59.9517, 37.0935, -30.2768, -66.2753, 396.2994, 342.8701, 370.8924, -7.4064, 478.9653, 193.6462, 43.7089, -1.0528, 499.8476, 48.2217, 410.977, 134.6965, 136.1342, 503.7945, 185.5682, -28.4775, -42.0965, 277.3732, 9.856, -26.8136, 131.1281, 317.2012, 12.1645, 58.4936, -3.7729, -62.5038, -12.583, -83.3437], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.78, 22.93, 22.96, 22.97, 22.76, 22.79, 22.14, 21.63, 20.54, 22.86, 23.76, 23.05, 19.05, 19.03, 18.65, 17.75, 17.78, 17.75, 17.88, 17.89, 18.58, 22.77, 22.78, 22.74, 23.17, 23.35, 24.9, 24.84, 25.26, 22.5, 21.9, 22.07, 21.98, 21.7, 23.17, 22.96, 23.7, 23.75, 22.74, 22.77, 21.21, 17.86, 18.08, 17.91, 21.11, 22.28, 21.78, 24.14, 23.75, 24.42, 24.63, 24.13, 24.89, 25.63, 25.18, 25.34, 24.52, 24.51, 24.22, 23.84, 23.67, 23.71, 25.08, 25.6, 29.13, 27.94, 28.17, 26.65, 26.59, 25.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3449, 0.1158, 0.0769, 0.093, 0.1329, 0.0918, 0.207, 0.0877, 0.0163, 0.3684, 0.1641, 0.1474, 0.0666, -0.0343, -0.1108, -0.1626, -0.1902, -0.1571, -0.3013, -0.307, -0.4258, -0.0581, -0.037, -0.0391, 0.0806, 0.1438, 0.3899, 0.4492, 0.2918, 0.24, 0.217, 0.1379, 0.1479, 0.0951, 0.3273, 0.3375, 0.1707, 0.2177, 0.352, 0.4611, 0.5259, 0.5236, 0.4425, 0.4538, 0.7723, 0.9651, 0.7771, 0.4664, 0.3593, 0.5302, 0.6368, 0.6022, 0.4479, 0.2941, 0.1635, 0.1249, 0.0962, 0.096, 0.0301, -0.0074, -0.0455, 0.0052, 0.2182, 0.3513, 0.8417, 0.7206, 0.5257, 0.6055, 0.4884, 0.3725], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9559, 10.1429, 9.6862, 9.5192, 7.6219, 7.5865, 7.0584, 7.1589, 7.4109, 7.3905, 7.3262, 7.3869, 7.8962, 8.5272, 8.0088, 8.9236, 7.8706, 8.4742, 9.088, 8.8304, 8.9317, 6.0775, 6.9833, 8.3413, 9.5438, 11.1821, 12.8018, 14.7171, 15.7749, 16.7719, 14.7387, 14.892, 13.7046, 11.2948, 8.7943, 7.0523, 6.4092, 6.6366, 7.0591, 7.2976, 7.5701, 6.9768, 7.0277, 7.4045, 7.6288, 7.7488, 7.7695, 7.8744, 4.6786, 3.8209, 3.8448, 8.5057, 12.1112, 11.511, 10.9542, 10.9361, 10.6775, 9.9126, 9.1488, 8.8108, 9.0057, 9.6818, 10.5235, 11.3451, 12.1874, 13.4988, 12.5375, 11.9315, 13.094, 13.7513, 14.2797, 13.9554, 11.3276, 11.0014, 11.0157, 10.9781, 10.9599], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.948275, -1.136774, -1.14128, -0.991937, -0.92786, -0.996663, -1.104097, -1.192938, -1.223769, -1.338537, -1.310635, -1.311094, -1.358692, -1.176132, -1.128719, -1.204251, -1.032527, -0.929229, -0.488594, 0.174672, 0.506572, 0.7273, 0.68906, 0.505262, 0.452194, 0.377456, 0.376691, 0.396781, 0.30066, 0.280132, 0.246127, 0.40973, 0.666728, 0.926697, 1.146016, 1.187232, 1.351794, 1.39445, 1.484952, 1.444734, 1.166905, 1.013693, 0.990274, 0.969605, 0.976654, 0.786228, 0.213748, -0.175886, -0.492408, -0.732219, -0.827281, -0.941123, -1.069588, -1.160025, -1.07775, -0.967006, -0.577178, -0.161627, 0.122768, 0.365763, 0.399292, 0.387473], "market_activity_top_line": [null, null, null, null, 53.170073, 52.610009, 51.429656, 49.869905, 47.978932, 48.893211, 47.947177, 47.441312, 47.740233, 49.087018, 49.544705, 50.12886, 50.07466, 49.454373, 49.376084, 49.392508, 49.272611, 48.655061, 48.261975, 47.913977, 47.614588, 47.278634, 47.046779, 46.710826, 46.305833, 46.910223, 46.617194, 46.322511, 45.984287, 45.579487, 45.116636, 44.618813, 44.098464, 43.593996, 42.979804, 42.337354, 41.606769, 41.066297, 40.534647, 40.002074, 39.547148, 39.1395, 38.881434, 38.675976, 38.39825, 38.108567, 37.819026, 37.492941, 37.178805, 36.842071, 36.638708, 36.452932, 36.186138, 35.952517, 35.800561, 35.717195, 35.688377, 35.946667, 36.000001, 35.962354, 36.787452, 38.080001, 38.679216, 38.261961, 37.452549, 37.337327, 37.50075, 37.599146, 37.430589, 36.972835, 36.613334, 36.290645, 35.930757, 35.687591, 35.408577, 35.104668, 34.766654, 34.446756, 34.224618, 34.065402, 34.157546, 34.293724, 34.604901, 34.869999, 34.636666, 34.003332], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.000071, -7.784519, -7.715792, -8.087771, -9.182757, -10.969187, -12.543293, -14.07732, -15.050658, -16.869704, -18.472557, -20.534019, -19.938035, -18.949693, -17.924802, -16.435829, -15.140687, -13.433925, -11.61958, -10.255589, -9.18947, -8.361482, -9.207504, -9.890151, -10.520602, -9.310306, -8.068159, -7.949264, -7.678821, -6.627982, -5.170085, -3.80409, -2.483874, -1.708678, -1.21259, -0.37747, 0.269954, 0.722218, 0.939119, 0.888667, 0.889312, 0.80432, 0.910761, 0.870772, 0.648897, -2.090637, -4.830941, -6.922574, -8.189673, -9.465238, -10.607, -11.870295, -12.610155, -11.762069, -10.090343, -7.574863, -5.754943, -4.813276, -4.507951, -4.405661, -4.370671], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.3325, -32.587925, -31.807938, -30.444544, -40.562847, -48.125898, -54.874849, -61.7254, -68.23505, -76.3357, -84.58445, -92.017375, -96.008687, -98.004344, -99.002172, -99.501086, -98.446118, -94.820784, -89.152492, -82.963396, -77.320198, -73.829524, -73.427137, -73.559218, -74.173584, -72.348792, -68.599146, -65.190898, -61.318324, -57.591812, -51.696506, -43.072853, -26.234352, -11.732376, -2.247488, 18.323856, 33.429103, 40.981727, 44.758038, 46.646194, 28.610047, 14.054474, 13.415087, 19.499668, 12.573559, -1.30557, -16.460235, -28.819793, -32.822371, -35.081511, -37.621405, -40.586428, -45.332364, -48.545707, -49.599553, -43.212177, -31.793363, -14.550957, 0.503372, 3.584761, -12.816595], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.3325, -32.84335, -31.02795, -29.08115, -50.68115, -55.68895, -61.6238, -68.57595, -74.7447, -84.43635, -92.8332, -99.4503, -100.0, -100.0, -100.0, -100.0, -97.39115, -91.19545, -83.4842, -76.7743, -71.677, -70.33885, -73.02475, -73.6913, -74.78795, -70.524, -64.8495, -61.78265, -57.44575, -53.8653, -45.8012, -34.4492, -9.39585, 2.7696, 7.2374, 38.8952, 48.53435, 48.53435, 48.53435, 48.53435, 10.5739, -0.5011, 12.7757, 25.58425, 5.64745, -15.1847, -31.6149, -41.17935, -36.82495, -37.34065, -40.1613, -43.55145, -50.0783, -51.75905, -50.6534, -36.8248, -20.37455, 2.69145, 15.5577, 6.66615, -29.21795], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.890775, -2.791353, -2.67444, -2.607811, -2.603172, -2.738856, -2.892315, -3.208844, -3.633348, -4.324919, -5.06182, -5.843798, -6.277795, -6.416093, -6.469473, -6.548884, -6.443914, -6.181873, -5.908757, -5.605137, -5.326404, -5.050769, -4.978565, -4.917747, -4.871152, -4.608881, -4.352589, -4.114177, -3.906611, -3.634972, -3.003413, -2.429117, -1.090932, -0.337659, 0.035976, 2.438415, 5.865425, 7.404827, 6.352735, 4.107439, 3.583907, 3.577521, 3.651699, 3.093409, 1.832638, 1.030171, 0.417927, -0.083502, -0.202486, -0.485088, -0.845257, -1.279489, -1.767807, -2.125456, -2.452233, -2.260539, -1.877482, -1.008234, -0.319498, -0.886513, -2.442089], "market_activity_roc": [null, null, null, null, null, null, null, null, -9.763276, -7.064812, -6.771344, -4.869857, -0.497508, 0.396388, 3.33185, 5.664995, 4.889853, 0.748375, -0.340341, -1.468918, -1.601706, -1.616262, -2.256374, -2.993432, -3.364999, -2.828949, -2.517916, -2.511065, -2.748643, -0.779234, -0.913102, -0.831317, -0.694396, -2.836772, -3.218894, -3.677905, -4.101016, -4.356107, -4.73624, -5.113222, -5.650299, -5.798273, -5.689084, -5.515886, -4.950207, -4.691918, -4.078518, -3.315073, -2.905135, -2.633996, -2.73243, -3.058837, -3.175783, -3.323389, -3.120964, -2.773879, -2.669981, -2.414506, -2.2876, -2.018321, -1.375557, -0.016271, 0.557086, 0.686389, 3.079644, 5.93472, 7.442264, 6.394484, 1.807945, -1.950299, -3.046768, -1.732308, -0.058634, -0.976213, -2.366395, -3.480135, -4.006969, -3.476185, -3.290487, -3.267996, -3.239851, -3.476937, -3.343707, -2.960478, -1.751989, -0.444257, 1.111139, 2.361918, 1.402677, -0.846779], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.8393, 1.5508, -0.8747, 2.9426, 1.2503, -0.0258, -4.5203, -5.105, -4.7276, -3.7333, -4.5615, -0.8593, -3.3101, -4.4981, 6.6577, 1.792, 0.8251, -1.2436, -3.5391, -5.1386, -5.8488, -6.1869, -5.5613, -7.5152, -7.4145, -8.2719, 3.205, 2.405, 1.2437, 3.7385, 4.4014, 10.7912, 10.8344, 5.7931, 3.6167, 2.1552, -0.3335, -0.7051, -2.1624, 5.5273, 4.669, 0.0771, 0.6995, 4.7749, 7.4402, 8.5109, 7.3761, 4.0006, 3.6839, 13.896, 17.4772, 10.1116, 0.6947, -2.0933, 2.5798, 5.0525, 3.7809, -0.7619, -4.7423, -7.3774, -7.971, -8.0609, -7.5148, -8.3155, -8.4461, -8.8193, -7.1754, 0.3247, 4.0341, 15.8982, 11.3431, 5.6013, 6.7698, 3.3192, 0.3026], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.341612, -0.365374, -0.513097, -0.632103, -0.704244, -0.727559, -0.775894, -0.726553, -0.769194, -0.837181, -0.650053, -0.615631, -0.601155, -0.621696, -0.633957, -0.671847, -0.699068, -0.722688, -0.721668, -0.706415, -0.656175, -0.610321, -0.524101, -0.443007, -0.37868, -0.284187, -0.215698, -0.066203, 0.10668, 0.178065, 0.176154, 0.151391, 0.085075, 0.030582, -0.055027, -0.005384, 0.033359, -0.043358, -0.142149, -0.12606, -0.046284, 0.043463, 0.099872, 0.099408, 0.121355, 0.226371, 0.299653, 0.359785, 0.365374, 0.319044, 0.351611, 0.395053, 0.417973, 0.362524, 0.212207, 0.011448, -0.117808, -0.227829, -0.291033, -0.349843, -0.392445, -0.426856, -0.433698, -0.356706, -0.245861, -0.001639, 0.124803, 0.156025, 0.202575, 0.188888, 0.114148], "smi": [null, null, null, 0.06, 0.0543, 0.042, 0.0344, 0.0292, 0.0254, 0.0225, 0.0209, 0.0142, 0.0135, 0.0175, 0.025, 0.035, 0.051, 0.0715, 0.097, 0.1215, 0.144, 0.163, 0.1775, 0.1895, 0.2, 0.21, 0.216, 0.217, 0.2125, 0.2125, 0.213, 0.214, 0.215, 0.215, 0.215, 0.215, 0.213, 0.2115, 0.2105, 0.206, 0.203, 0.203, 0.2055, 0.21, 0.215, 0.222, 0.2305, 0.24, 0.248, 0.2545, 0.258, 0.2575, 0.2545, 0.25, 0.247, 0.2435, 0.2375, 0.2295, 0.226, 0.2285, 0.2375, 0.2525, 0.2665, 0.279, 0.302, 0.339, 0.3885, 0.4315, 0.4585, 0.469, 0.473, 0.474, 0.4665, 0.457, 0.424, 0.3685, 0.2985, 0.242, 0.1965, 0.161, 0.1265, 0.089, 0.072, 0.0685, 0.0965, 0.1355, 0.1755, 0.2065, 0.234, 0.2575], "weekly_rs": {"dates": ["2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.963573, -33.007131, -31.211546, -30.123704, -30.276171, -33.106311, -30.858313, -30.359683, -30.074807, -30.676814, -32.557638, -34.302509, -33.765805, -27.2947, -26.93382, -32.076056, -32.085456, -32.611591, -29.301883, -25.479619, -23.567212, -31.071559, -35.234311, -40.00619, -40.120182, -43.789305, -42.543704, -44.382745, -47.38101, -47.944794, -45.556111, -44.814177, -39.710602, -34.610261, -32.825259, -30.330893, -29.599519, -29.468038, -32.044745], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ad809e75-559c-47ce-b9e4-3d3c56da77bf/", "share_image": "https://sharemaestro.com/terminal/ad809e75-559c-47ce-b9e4-3d3c56da77bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}