{"ticker": {"uuid": "ad80e937-da7a-4b86-9120-d1ea3940c98d", "symbol": "BP20", "name": "BNP ESG EMBI GLOBAL UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BP20 rose 2.04%, moving from 9.55 to 9.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is -0.11 on the latest week. Expectation is negative at 44.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.74"}, {"label": "12-Week Change", "value": "2.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.41%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.635, "high": 9.745, "low": 9.635, "close": 9.741, "volume": 0}, "trend_line": 9.649633, "activity_lines": {"activity_5": 9.679533, "activity_10": 9.675127, "activity_20": 9.653357, "activity_30": 9.655086}, "trend_signal": 1, "fair_value": 9.627389, "relative_strength": null, "rate_of_change": 0.044228488143576467, "market_dynamics": -0.105983, "expectation": {"probability": 44.4089, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 9.491, "high": 9.495, "low": 9.453, "close": 9.457, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.478, "high": 9.494, "low": 9.433, "close": 9.484, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.467, "high": 9.487, "low": 9.448, "close": 9.448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.463, "high": 9.532, "low": 9.463, "close": 9.519, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.532, "high": 9.6, "low": 9.532, "close": 9.576, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.515, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.621, "high": 9.654, "low": 9.575, "close": 9.613, "volume": 526}, "trend_line": null, "activity_lines": {"activity_5": 9.553733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.516167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.632, "high": 9.632, "low": 9.563, "close": 9.571, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.568067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.587, "high": 9.631, "low": 9.567, "close": 9.595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.5846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.532875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.598, "high": 9.604, "low": 9.579, "close": 9.583, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.587333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.538444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.61, "high": 9.65, "low": 9.609, "close": 9.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.608133, "activity_10": 9.580127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.652, "high": 9.652, "low": 9.604, "close": 9.635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.619, "activity_10": 9.595655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.557364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.641, "high": 9.641, "low": 9.57, "close": 9.615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.621733, "activity_10": 9.604309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.562167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.639, "high": 9.669, "low": 9.626, "close": 9.663, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.637533, "activity_10": 9.619309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.569923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.657, "high": 9.673, "low": 9.656, "close": 9.662, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.648467, "activity_10": 9.630218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.691, "high": 9.698, "low": 9.652, "close": 9.652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.6508, "activity_10": 9.636709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.581533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.676, "high": 9.676, "low": 9.619, "close": 9.655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.654, "activity_10": 9.642364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.586125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.647, "high": 9.707, "low": 9.629, "close": 9.672, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.661533, "activity_10": 9.650345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.591176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.658, "high": 9.694, "low": 9.59, "close": 9.672, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.665267, "activity_10": 9.656491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.595667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.697, "high": 9.71, "low": 9.671, "close": 9.695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.676067, "activity_10": 9.665418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.600895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.704, "high": 9.718, "low": 9.667, "close": 9.707, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.688667, "activity_10": 9.674491, "activity_20": 9.64421, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.722, "high": 9.8, "low": 9.716, "close": 9.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.7286, "activity_10": 9.699436, "activity_20": 9.662667, "activity_30": null}, "trend_signal": 0, "fair_value": 9.615429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.82, "high": 9.883, "low": 9.796, "close": 9.809, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.761867, "activity_10": 9.723018, "activity_20": 9.680348, "activity_30": null}, "trend_signal": 0, "fair_value": 9.624227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.835, "high": 9.843, "low": 9.759, "close": 9.78, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.776333, "activity_10": 9.7378, "activity_20": 9.693719, "activity_30": null}, "trend_signal": 0, "fair_value": 9.631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9546, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.821, "high": 9.821, "low": 9.677, "close": 9.677, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.749267, "activity_10": 9.731727, "activity_20": 9.6957, "activity_30": null}, "trend_signal": 0, "fair_value": 9.632917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.6, "high": 9.73, "low": 9.546, "close": 9.546, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.679733, "activity_10": 9.701564, "activity_20": 9.684452, "activity_30": null}, "trend_signal": 0, "fair_value": 9.62944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.554, "high": 9.621, "low": 9.443, "close": 9.444, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.586933, "activity_10": 9.654782, "activity_20": 9.663633, "activity_30": null}, "trend_signal": 0, "fair_value": 9.622308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.334, "high": 9.525, "low": 9.334, "close": 9.387, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.498867, "activity_10": 9.601473, "activity_20": 9.63819, "activity_30": null}, "trend_signal": 0, "fair_value": 9.613593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.404, "high": 9.524, "low": 9.4, "close": 9.487, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.472267, "activity_10": 9.571527, "activity_20": 9.623148, "activity_30": null}, "trend_signal": 0, "fair_value": 9.609071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.51, "high": 9.666, "low": 9.47, "close": 9.659, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.522533, "activity_10": 9.576218, "activity_20": 9.625, "activity_30": null}, "trend_signal": 0, "fair_value": 9.610793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.23852, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.637, "high": 9.764, "low": 9.633, "close": 9.764, "volume": 0}, "trend_line": 9.6159, "activity_lines": {"activity_5": 9.609, "activity_10": 9.600655, "activity_20": 9.63649, "activity_30": 9.635226}, "trend_signal": 0, "fair_value": 9.6159, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.278235, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.754, "high": 9.754, "low": 9.498, "close": 9.705, "volume": 0}, "trend_line": 9.624167, "activity_lines": {"activity_5": 9.661267, "activity_10": 9.613327, "activity_20": 9.641819, "activity_30": 9.640974}, "trend_signal": 0, "fair_value": 9.618774, "relative_strength": null, "rate_of_change": 0.08597219189051493, "market_dynamics": -0.238188, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.71, "high": 9.71, "low": 9.638, "close": 9.686, "volume": 0}, "trend_line": 9.6309, "activity_lines": {"activity_5": 9.6898, "activity_10": 9.624273, "activity_20": 9.645005, "activity_30": 9.644963}, "trend_signal": 0, "fair_value": 9.620875, "relative_strength": null, "rate_of_change": 0.06995930141279286, "market_dynamics": -0.191833, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.684, "high": 9.777, "low": 9.657, "close": 9.746, "volume": 0}, "trend_line": 9.640833, "activity_lines": {"activity_5": 9.7184, "activity_10": 9.648364, "activity_20": 9.653567, "activity_30": 9.652389}, "trend_signal": 1, "fair_value": 9.624667, "relative_strength": null, "rate_of_change": 0.10313677849422372, "market_dynamics": -0.120692, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.726, "high": 9.729, "low": 9.614, "close": 9.614, "volume": 0}, "trend_line": 9.644, "activity_lines": {"activity_5": 9.685733, "activity_10": 9.649073, "activity_20": 9.649162, "activity_30": 9.650658}, "trend_signal": 1, "fair_value": 9.624353, "relative_strength": null, "rate_of_change": 0.03284985851325789, "market_dynamics": -0.136877, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.604, "high": 9.63, "low": 9.53, "close": 9.617, "volume": 0}, "trend_line": 9.645367, "activity_lines": {"activity_5": 9.657067, "activity_10": 9.651473, "activity_20": 9.645271, "activity_30": 9.648916}, "trend_signal": 0, "fair_value": 9.624143, "relative_strength": null, "rate_of_change": 0.014174616341768127, "market_dynamics": -0.155415, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.635, "high": 9.745, "low": 9.635, "close": 9.741, "volume": 0}, "trend_line": 9.649633, "activity_lines": {"activity_5": 9.679533, "activity_10": 9.675127, "activity_20": 9.653357, "activity_30": 9.655086}, "trend_signal": 1, "fair_value": 9.627389, "relative_strength": null, "rate_of_change": 0.044228488143576467, "market_dynamics": -0.105983, "expectation": {"probability": 44.4089, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad80e937-da7a-4b86-9120-d1ea3940c98d/", "share_image": "https://sharemaestro.com/terminal/ad80e937-da7a-4b86-9120-d1ea3940c98d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}