{"ticker": {"uuid": "ad82748e-b8c5-4158-9c78-df7aa4c4053d", "symbol": "688510", "name": "Wuxi Hyatech Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688510 fell 28.63%, moving from 35.87 to 25.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.62 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 54.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.60"}, {"label": "12-Week Change", "value": "-28.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.09%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.62"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.559999, "high": 31.299999, "low": 25.4, "close": 25.6, "volume": 35782352}, "trend_line": 31.218822, "activity_lines": {"activity_5": 30.570236, "activity_10": 31.772455, "activity_20": 33.636224, "activity_30": 33.041674}, "trend_signal": 0, "fair_value": 20.524572, "relative_strength": -12.615468, "rate_of_change": 0.167496512855625, "market_dynamics": -0.792922, "expectation": {"probability": 54.0895, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.451025, "high": 18.792662, "low": 17.402414, "close": 18.510725, "volume": 15827256}, "trend_line": 16.755901, "activity_lines": {"activity_5": 17.893701, "activity_10": 17.248807, "activity_20": 17.056959, "activity_30": 16.86969}, "trend_signal": 1, "fair_value": 21.322027, "relative_strength": 6.427725, "rate_of_change": 0.4995377149895267, "market_dynamics": 0.973697, "expectation": {"probability": 23.7401, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.335729, "high": 18.753775, "low": 17.694076, "close": 18.598223, "volume": 9816522}, "trend_line": 16.821362, "activity_lines": {"activity_5": 18.246934, "activity_10": 17.563801, "activity_20": 17.218576, "activity_30": 16.98855}, "trend_signal": 1, "fair_value": 21.300236, "relative_strength": 8.86496, "rate_of_change": 0.39067430632348027, "market_dynamics": 0.982448, "expectation": {"probability": 26.2821, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.492649, "high": 20.11486, "low": 18.024625, "close": 18.151012, "volume": 17509555}, "trend_line": 16.852797, "activity_lines": {"activity_5": 18.242398, "activity_10": 17.755236, "activity_20": 17.322648, "activity_30": 17.074334}, "trend_signal": 1, "fair_value": 21.275242, "relative_strength": 5.311852, "rate_of_change": 0.18687547417384112, "market_dynamics": 1.139731, "expectation": {"probability": 36.2286, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.219064, "high": 18.666277, "low": 17.178809, "close": 17.645466, "volume": 8705546}, "trend_line": 16.835297, "activity_lines": {"activity_5": 18.07129, "activity_10": 17.82877, "activity_20": 17.369222, "activity_30": 17.125473}, "trend_signal": 1, "fair_value": 21.246661, "relative_strength": 2.000686, "rate_of_change": -0.10384032988707036, "market_dynamics": 1.13769, "expectation": {"probability": 35.1831, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.51908, "high": 18.228787, "low": 17.451026, "close": 18.180178, "volume": 6187733}, "trend_line": 16.855389, "activity_lines": {"activity_5": 18.109531, "activity_10": 17.965762, "activity_20": 17.459451, "activity_30": 17.21224}, "trend_signal": 1, "fair_value": 21.222704, "relative_strength": 3.581029, "rate_of_change": 0.11934449389279098, "market_dynamics": 0.965957, "expectation": {"probability": 27.1889, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.180179, "high": 19.337096, "low": 18.005182, "close": 19.055159, "volume": 8443168}, "trend_line": 16.922795, "activity_lines": {"activity_5": 18.388877, "activity_10": 18.225252, "activity_20": 17.627364, "activity_30": 17.354161}, "trend_signal": 1, "fair_value": 21.205902, "relative_strength": 10.900653, "rate_of_change": 0.39990770904190853, "market_dynamics": 0.989628, "expectation": {"probability": 29.3065, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.860716, "high": 19.813474, "low": 18.345451, "close": 19.337095, "volume": 10882269}, "trend_line": 17.033626, "activity_lines": {"activity_5": 18.725906, "activity_10": 18.480676, "activity_20": 17.817314, "activity_30": 17.509922}, "trend_signal": 1, "fair_value": 21.191526, "relative_strength": 12.063448, "rate_of_change": 0.6549213649400173, "market_dynamics": 1.026595, "expectation": {"probability": 31.6757, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.648201, "high": 19.900975, "low": 19.05516, "close": 19.064882, "volume": 9092829}, "trend_line": 17.132143, "activity_lines": {"activity_5": 18.922939, "activity_10": 18.616254, "activity_20": 17.972635, "activity_30": 17.640971}, "trend_signal": 1, "fair_value": 21.175292, "relative_strength": 10.387365, "rate_of_change": 0.5783677532898603, "market_dynamics": 1.216478, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.191267, "high": 19.784309, "low": 18.724609, "close": 18.773218, "volume": 7230056}, "trend_line": 17.238437, "activity_lines": {"activity_5": 18.961827, "activity_10": 18.682717, "activity_20": 18.091382, "activity_30": 17.746846}, "trend_signal": 1, "fair_value": 21.157095, "relative_strength": 7.181783, "rate_of_change": 0.6204361007259972, "market_dynamics": 1.276513, "expectation": {"probability": 38.4246, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.889884, "high": 19.249598, "low": 18.287119, "close": 18.48156, "volume": 6033613}, "trend_line": 17.335009, "activity_lines": {"activity_5": 18.828311, "activity_10": 18.684131, "activity_20": 18.174158, "activity_30": 17.827048}, "trend_signal": 1, "fair_value": 21.136978, "relative_strength": 7.752294, "rate_of_change": 0.5602132026238709, "market_dynamics": 1.094342, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.355173, "high": 18.870438, "low": 18.00518, "close": 18.199619, "volume": 7021298}, "trend_line": 17.450377, "activity_lines": {"activity_5": 18.580723, "activity_10": 18.615016, "activity_20": 18.225592, "activity_30": 17.882829}, "trend_signal": 1, "fair_value": 21.115057, "relative_strength": 2.620277, "rate_of_change": 0.6655202774916363, "market_dynamics": 0.85268, "expectation": {"probability": 36.2647, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.112124, "high": 18.753779, "low": 17.810739, "close": 18.044067, "volume": 6240710}, "trend_line": 17.536579, "activity_lines": {"activity_5": 18.338321, "activity_10": 18.523275, "activity_20": 18.257675, "activity_30": 17.921132}, "trend_signal": 1, "fair_value": 21.092309, "relative_strength": 1.476655, "rate_of_change": 0.4939835970305978, "market_dynamics": 0.403358, "expectation": {"probability": 35.2734, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.209343, "high": 18.666279, "low": 16.653818, "close": 16.702431, "volume": 14651857}, "trend_line": 17.553754, "activity_lines": {"activity_5": 17.734908, "activity_10": 18.197676, "activity_20": 18.153557, "activity_30": 17.867316}, "trend_signal": 1, "fair_value": 21.060031, "relative_strength": -2.957976, "rate_of_change": 0.09793814403597027, "market_dynamics": -0.013902, "expectation": {"probability": 44.1352, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.585763, "high": 17.723242, "low": 16.371881, "close": 17.382971, "volume": 7585923}, "trend_line": 17.595883, "activity_lines": {"activity_5": 17.515839, "activity_10": 18.022149, "activity_20": 18.114345, "activity_30": 17.856297}, "trend_signal": 0, "fair_value": 21.033191, "relative_strength": 2.958394, "rate_of_change": 0.23999994531083887, "market_dynamics": -0.382682, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.392692, "high": 17.732964, "low": 16.323273, "close": 16.401049, "volume": 8099054}, "trend_line": 17.576115, "activity_lines": {"activity_5": 17.062145, "activity_10": 17.672864, "activity_20": 17.974024, "activity_30": 17.779211}, "trend_signal": 0, "fair_value": 20.999625, "relative_strength": -0.47915, "rate_of_change": -0.1123444614856732, "market_dynamics": -0.789139, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.217696, "high": 17.810739, "low": 16.546878, "close": 16.964924, "volume": 9006201}, "trend_line": 17.540144, "activity_lines": {"activity_5": 16.935111, "activity_10": 17.458449, "activity_20": 17.886294, "activity_30": 17.73978}, "trend_signal": 0, "fair_value": 20.970598, "relative_strength": 0.832485, "rate_of_change": -0.2046584242308381, "market_dynamics": -0.888108, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.974646, "high": 17.810739, "low": 16.741318, "close": 17.538525, "volume": 11435464}, "trend_line": 17.541116, "activity_lines": {"activity_5": 17.081589, "activity_10": 17.38633, "activity_20": 17.848656, "activity_30": 17.739675}, "trend_signal": 0, "fair_value": 20.946083, "relative_strength": 4.702035, "rate_of_change": 0.005541573660953458, "market_dynamics": -0.784403, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.577412, "high": 17.596857, "low": 16.332993, "close": 16.50799, "volume": 8622721}, "trend_line": 17.517459, "activity_lines": {"activity_5": 16.918259, "activity_10": 17.159542, "activity_20": 17.703011, "activity_30": 17.673022}, "trend_signal": 0, "fair_value": 20.914608, "relative_strength": -1.493551, "rate_of_change": -0.13486599142266684, "market_dynamics": -0.785983, "expectation": {"probability": 48.1318, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.21633, "high": 16.6441, "low": 15.341347, "close": 15.613564, "volume": 9514112}, "trend_line": 17.469497, "activity_lines": {"activity_5": 16.46975, "activity_10": 16.81662, "activity_20": 17.480145, "activity_30": 17.55019}, "trend_signal": 0, "fair_value": 20.877276, "relative_strength": -7.229628, "rate_of_change": -0.27379541747463654, "market_dynamics": -0.761701, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.623285, "high": 17.324637, "low": 15.244127, "close": 17.120476, "volume": 14953876}, "trend_line": 17.455562, "activity_lines": {"activity_5": 16.641505, "activity_10": 16.80513, "activity_20": 17.412693, "activity_30": 17.527673}, "trend_signal": 0, "fair_value": 20.851005, "relative_strength": 2.655628, "rate_of_change": -0.07976760864952226, "market_dynamics": -0.597192, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.081587, "high": 17.392691, "low": 15.749673, "close": 16.002443, "volume": 19267472}, "trend_line": 17.414082, "activity_lines": {"activity_5": 16.392621, "activity_10": 16.615108, "activity_20": 17.240196, "activity_30": 17.433923}, "trend_signal": 0, "fair_value": 20.817334, "relative_strength": -3.215425, "rate_of_change": -0.23763199374503072, "market_dynamics": -0.678509, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.002442, "high": 16.332991, "low": 15.487178, "close": 15.613564, "volume": 9196484}, "trend_line": 17.392045, "activity_lines": {"activity_5": 16.078276, "activity_10": 16.39433, "activity_20": 17.042608, "activity_30": 17.31776}, "trend_signal": 0, "fair_value": 20.781446, "relative_strength": -2.316952, "rate_of_change": -0.12654700948347994, "market_dynamics": -0.754525, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.438567, "high": 16.401047, "low": 15.321903, "close": 16.235773, "volume": 10271650}, "trend_line": 17.375842, "activity_lines": {"activity_5": 16.099664, "activity_10": 16.330872, "activity_20": 16.91849, "activity_30": 17.243162}, "trend_signal": 0, "fair_value": 20.750311, "relative_strength": 0.346593, "rate_of_change": -0.09316328240871534, "market_dynamics": -0.703029, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.449657, "high": 18.082958, "low": 16.070499, "close": 17.703796, "volume": 21869550}, "trend_line": 17.439683, "activity_lines": {"activity_5": 16.628542, "activity_10": 16.542812, "activity_20": 16.943304, "activity_30": 17.264321}, "trend_signal": 0, "fair_value": 20.729587, "relative_strength": 8.80655, "rate_of_change": 0.3674124108633126, "market_dynamics": -0.503893, "expectation": {"probability": 40.0452, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.771853, "high": 18.413506, "low": 17.382972, "close": 17.587135, "volume": 9640290}, "trend_line": 17.486997, "activity_lines": {"activity_5": 16.979183, "activity_10": 16.727707, "activity_20": 16.95673, "activity_30": 17.273834}, "trend_signal": 0, "fair_value": 20.708354, "relative_strength": 7.843005, "rate_of_change": 0.2713008028873007, "market_dynamics": -0.316319, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.587134, "high": 18.209343, "low": 17.489913, "close": 17.762131, "volume": 8953299}, "trend_line": 17.545329, "activity_lines": {"activity_5": 17.357046, "activity_10": 16.922855, "activity_20": 16.989646, "activity_30": 17.291584}, "trend_signal": 0, "fair_value": 20.688581, "relative_strength": 8.406481, "rate_of_change": 0.3335735689781388, "market_dynamics": 0.044122, "expectation": {"probability": 41.9008, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.732964, "high": 18.248231, "low": 17.246863, "close": 17.305195, "volume": 8880791}, "trend_line": 17.606578, "activity_lines": {"activity_5": 17.465285, "activity_10": 17.020428, "activity_20": 16.985202, "activity_30": 17.276092}, "trend_signal": 0, "fair_value": 20.666025, "relative_strength": 6.084097, "rate_of_change": 0.34909006265998266, "market_dynamics": 0.333294, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.237142, "high": 17.937129, "low": 17.091311, "close": 17.149643, "volume": 7957949}, "trend_line": 17.572227, "activity_lines": {"activity_5": 17.408897, "activity_10": 17.093962, "activity_20": 16.975619, "activity_30": 17.246612}, "trend_signal": 0, "fair_value": 20.642738, "relative_strength": 5.39478, "rate_of_change": -0.19510321653644086, "market_dynamics": 0.237102, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.032978, "high": 17.548244, "low": 16.605208, "close": 16.634375, "volume": 8665359}, "trend_line": 17.522968, "activity_lines": {"activity_5": 17.119829, "activity_10": 17.062145, "activity_20": 16.926083, "activity_30": 17.186106}, "trend_signal": 0, "fair_value": 20.616367, "relative_strength": 4.201186, "rate_of_change": -0.28032303475252635, "market_dynamics": 0.218576, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.712152, "high": 17.285751, "low": 16.51771, "close": 16.51771, "volume": 10383541}, "trend_line": 17.49283, "activity_lines": {"activity_5": 16.863167, "activity_10": 16.990555, "activity_20": 16.875621, "activity_30": 17.12125}, "trend_signal": 0, "fair_value": 20.589578, "relative_strength": 4.229984, "rate_of_change": -0.17199141150059358, "market_dynamics": 0.145572, "expectation": {"probability": 44.3795, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.60521, "high": 16.974647, "low": 16.03161, "close": 16.537157, "volume": 11555571}, "trend_line": 17.427044, "activity_lines": {"activity_5": 16.684282, "activity_10": 16.93346, "activity_20": 16.836362, "activity_30": 17.059594}, "trend_signal": 0, "fair_value": 20.563264, "relative_strength": 5.042014, "rate_of_change": -0.3760740829242769, "market_dynamics": 0.065073, "expectation": {"probability": 42.8637, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.255215, "high": 17.178807, "low": 15.856614, "close": 17.130198, "volume": 13080718}, "trend_line": 17.37811, "activity_lines": {"activity_5": 16.784743, "activity_10": 16.97447, "activity_20": 16.861501, "activity_30": 17.040442}, "trend_signal": 0, "fair_value": 20.541115, "relative_strength": 6.29119, "rate_of_change": -0.2807934610138079, "market_dynamics": 0.144801, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.110756, "high": 17.694077, "low": 16.469103, "close": 16.663542, "volume": 9070446}, "trend_line": 17.328528, "activity_lines": {"activity_5": 16.741318, "activity_10": 16.903057, "activity_20": 16.846547, "activity_30": 16.994341}, "trend_signal": 0, "fair_value": 20.516259, "relative_strength": 4.694847, "rate_of_change": -0.2853129598097889, "market_dynamics": 0.164055, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.760762, "high": 16.857983, "low": 15.963557, "close": 16.342714, "volume": 8824727}, "trend_line": 17.285103, "activity_lines": {"activity_5": 16.623357, "activity_10": 16.765534, "activity_20": 16.801224, "activity_30": 16.93074}, "trend_signal": 0, "fair_value": 20.408711, "relative_strength": 4.115143, "rate_of_change": -0.2505983197187849, "market_dynamics": 0.076657, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.342714, "high": 16.342714, "low": 14.466365, "close": 15.010798, "volume": 12890729}, "trend_line": 17.179457, "activity_lines": {"activity_5": 16.080868, "activity_10": 16.410592, "activity_20": 16.634005, "activity_30": 16.784011}, "trend_signal": 0, "fair_value": 20.253781, "relative_strength": -2.751719, "rate_of_change": -0.6111968207536868, "market_dynamics": -0.06548, "expectation": {"probability": 46.7614, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.001076, "high": 15.001076, "low": 13.455276, "close": 14.271925, "volume": 17253222}, "trend_line": 17.020016, "activity_lines": {"activity_5": 15.392549, "activity_10": 15.968152, "activity_20": 16.403038, "activity_30": 16.596428}, "trend_signal": 0, "fair_value": 20.125772, "relative_strength": -9.970273, "rate_of_change": -0.9280910333778364, "market_dynamics": -0.369276, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.563585, "high": 14.563585, "low": 11.151157, "close": 11.578925, "volume": 14615054}, "trend_line": 16.76141, "activity_lines": {"activity_5": 13.957579, "activity_10": 15.099534, "activity_20": 15.928418, "activity_30": 16.24539}, "trend_signal": 0, "fair_value": 19.972137, "relative_strength": -21.87469, "rate_of_change": -1.5194227784509533, "market_dynamics": -0.654679, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.374763, "high": 13.708048, "low": 9.926182, "close": 13.095561, "volume": 25095223}, "trend_line": 16.562433, "activity_lines": {"activity_5": 13.398239, "activity_10": 14.610781, "activity_20": 15.626619, "activity_30": 16.008884}, "trend_signal": 0, "fair_value": 19.861802, "relative_strength": -15.539807, "rate_of_change": -1.1871137332718598, "market_dynamics": -0.766408, "expectation": {"probability": 44.4537, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.124727, "high": 13.8636, "low": 12.541405, "close": 13.795546, "volume": 22655549}, "trend_line": 16.39651, "activity_lines": {"activity_5": 13.310093, "activity_10": 14.32301, "activity_20": 15.407734, "activity_30": 15.830375}, "trend_signal": 0, "fair_value": 19.763636, "relative_strength": -14.90481, "rate_of_change": -1.0018032978608842, "market_dynamics": -0.782225, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.805268, "high": 14.476089, "low": 13.124726, "close": 14.135817, "volume": 22930018}, "trend_line": 16.251652, "activity_lines": {"activity_5": 13.505182, "activity_10": 14.14872, "activity_20": 15.229914, "activity_30": 15.684524}, "trend_signal": 0, "fair_value": 19.697202, "relative_strength": -13.23625, "rate_of_change": -0.883468494210044, "market_dynamics": -0.718644, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.19415, "high": 14.349702, "low": 13.62055, "close": 14.048319, "volume": 12666235}, "trend_line": 16.113275, "activity_lines": {"activity_5": 13.729437, "activity_10": 14.00183, "activity_20": 15.057973, "activity_30": 15.542373}, "trend_signal": 0, "fair_value": 19.629649, "relative_strength": -14.124783, "rate_of_change": -0.8514642080694221, "market_dynamics": -0.686566, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.263571, "high": 16.585766, "low": 14.816358, "close": 16.303827, "volume": 27204608}, "trend_line": 16.055267, "activity_lines": {"activity_5": 14.720434, "activity_10": 14.310283, "activity_20": 15.110148, "activity_30": 15.554667}, "trend_signal": 0, "fair_value": 19.575688, "relative_strength": -0.642556, "rate_of_change": -0.36000130327323865, "market_dynamics": -0.358774, "expectation": {"probability": 43.2445, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.332993, "high": 17.849629, "low": 16.21633, "close": 17.246862, "volume": 19169472}, "trend_line": 16.073415, "activity_lines": {"activity_5": 15.710784, "activity_10": 14.805222, "activity_20": 15.248849, "activity_30": 15.631544}, "trend_signal": 0, "fair_value": 19.510921, "relative_strength": 5.211954, "rate_of_change": 0.11303455744460712, "market_dynamics": -0.022288, "expectation": {"probability": 40.0769, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.1302, "high": 17.56769, "low": 15.924668, "close": 16.857981, "volume": 18054197}, "trend_line": 16.055916, "activity_lines": {"activity_5": 16.294753, "activity_10": 15.218849, "activity_20": 15.345699, "activity_30": 15.682161}, "trend_signal": 0, "fair_value": 19.458902, "relative_strength": 2.874492, "rate_of_change": -0.10886921043226233, "market_dynamics": 0.266152, "expectation": {"probability": 38.7141, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.964923, "high": 17.305194, "low": 16.527433, "close": 16.760761, "volume": 9174579}, "trend_line": 16.067906, "activity_lines": {"activity_5": 16.642153, "activity_10": 15.605432, "activity_20": 15.437317, "activity_30": 15.727635}, "trend_signal": 0, "fair_value": 19.39647, "relative_strength": 1.220931, "rate_of_change": 0.07467652421699786, "market_dynamics": 0.572001, "expectation": {"probability": 38.3469, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.760762, "high": 16.964926, "low": 16.138553, "close": 16.391325, "volume": 12084557}, "trend_line": 16.048786, "activity_lines": {"activity_5": 16.691411, "activity_10": 15.893027, "activity_20": 15.497686, "activity_30": 15.748501}, "trend_signal": 0, "fair_value": 19.355398, "relative_strength": 0.406856, "rate_of_change": -0.11899497047095565, "market_dynamics": 0.533641, "expectation": {"probability": 37.3991, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.264938, "high": 18.326008, "low": 15.360791, "close": 17.732964, "volume": 23001925}, "trend_line": 16.055267, "activity_lines": {"activity_5": 17.031682, "activity_10": 16.386022, "activity_20": 15.692358, "activity_30": 15.857158}, "trend_signal": 0, "fair_value": 19.315926, "relative_strength": 6.651155, "rate_of_change": 0.04038311682890436, "market_dynamics": 0.633894, "expectation": {"probability": 40.1222, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.742687, "high": 19.132936, "low": 17.110756, "close": 18.91905, "volume": 26295535}, "trend_line": 16.135636, "activity_lines": {"activity_5": 17.672039, "activity_10": 16.982777, "activity_20": 15.997954, "activity_30": 16.041918}, "trend_signal": 0, "fair_value": 19.296324, "relative_strength": 12.394064, "rate_of_change": 0.5005771626220917, "market_dynamics": 0.816265, "expectation": {"probability": 40.9045, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.831552, "high": 19.696811, "low": 18.394062, "close": 18.656557, "volume": 9247911}, "trend_line": 16.237069, "activity_lines": {"activity_5": 18.113419, "activity_10": 17.425925, "activity_20": 16.270124, "activity_30": 16.204558}, "trend_signal": 0, "fair_value": 19.272746, "relative_strength": 9.744224, "rate_of_change": 0.6286272199001025, "market_dynamics": 0.919671, "expectation": {"probability": 38.0373, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.66638, "high": 20.140042, "low": 18.577961, "close": 19.452333, "volume": 20755000}, "trend_line": 16.314798, "activity_lines": {"activity_5": 18.700153, "activity_10": 17.925377, "activity_20": 16.608453, "activity_30": 16.411994}, "trend_signal": 1, "fair_value": 19.247889, "relative_strength": 12.347087, "rate_of_change": 0.47871324559868494, "market_dynamics": 1.12654, "expectation": {"probability": 31.5341, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.304966, "high": 19.521106, "low": 18.42077, "close": 19.059357, "volume": 13432632}, "trend_line": 16.416695, "activity_lines": {"activity_5": 18.976457, "activity_10": 18.256715, "activity_20": 16.895382, "activity_30": 16.589063}, "trend_signal": 1, "fair_value": 19.225159, "relative_strength": 9.860409, "rate_of_change": 0.6245679535842308, "market_dynamics": 1.08011, "expectation": {"probability": 34.421, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.206722, "high": 19.737241, "low": 18.57796, "close": 18.66638, "volume": 9483645}, "trend_line": 16.518455, "activity_lines": {"activity_5": 18.943899, "activity_10": 18.425493, "activity_20": 17.132873, "activity_30": 16.734203}, "trend_signal": 1, "fair_value": 19.20722, "relative_strength": 9.589248, "rate_of_change": 0.6198567982166858, "market_dynamics": 0.916502, "expectation": {"probability": 33.9432, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.794097, "high": 19.422861, "low": 18.273405, "close": 19.118303, "volume": 8809557}, "trend_line": 16.61454, "activity_lines": {"activity_5": 18.999755, "activity_10": 18.633483, "activity_20": 17.40609, "activity_30": 16.901936}, "trend_signal": 1, "fair_value": 19.196267, "relative_strength": 12.099893, "rate_of_change": 0.5816827300132016, "market_dynamics": 0.925348, "expectation": {"probability": 30.2457, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.568136, "high": 19.157601, "low": 17.497276, "close": 17.782185, "volume": 15367593}, "trend_line": 16.617153, "activity_lines": {"activity_5": 18.596955, "activity_10": 18.564516, "activity_20": 17.540368, "activity_30": 16.977268}, "trend_signal": 1, "fair_value": 19.181395, "relative_strength": 5.465703, "rate_of_change": 0.015727188354276708, "market_dynamics": 0.754946, "expectation": {"probability": 34.5477, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.733061, "high": 18.892341, "low": 17.359734, "close": 18.10639, "volume": 7968092}, "trend_line": 16.634461, "activity_lines": {"activity_5": 18.360514, "activity_10": 18.537692, "activity_20": 17.698668, "activity_30": 17.073347}, "trend_signal": 1, "fair_value": 19.170151, "relative_strength": 7.916953, "rate_of_change": 0.10415743298508133, "market_dynamics": 0.58979, "expectation": {"probability": 30.7786, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.499366, "high": 18.715502, "low": 17.988496, "close": 18.116215, "volume": 8093972}, "trend_line": 16.646264, "activity_lines": {"activity_5": 18.217078, "activity_10": 18.488189, "activity_20": 17.843163, "activity_30": 17.168944}, "trend_signal": 1, "fair_value": 19.15804, "relative_strength": 8.997368, "rate_of_change": 0.07095510939607179, "market_dynamics": 0.391663, "expectation": {"probability": 31.8563, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.116214, "high": 18.26358, "low": 16.760445, "close": 18.08674, "volume": 10632241}, "trend_line": 16.672315, "activity_lines": {"activity_5": 18.126694, "activity_10": 18.401965, "activity_20": 17.966545, "activity_30": 17.261878}, "trend_signal": 1, "fair_value": 19.134961, "relative_strength": 9.741141, "rate_of_change": 0.15649757807519146, "market_dynamics": 0.157955, "expectation": {"probability": 36.185, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.890252, "high": 18.126039, "low": 16.878338, "close": 16.878338, "volume": 8896037}, "trend_line": 16.663272, "activity_lines": {"activity_5": 17.672151, "activity_10": 18.089599, "activity_20": 17.943851, "activity_30": 17.27517}, "trend_signal": 1, "fair_value": 19.083877, "relative_strength": 3.100276, "rate_of_change": -0.05423961819340571, "market_dynamics": -0.132787, "expectation": {"probability": 36.2156, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.593428, "high": 17.959023, "low": 16.190629, "close": 17.860779, "volume": 10102262}, "trend_line": 16.704152, "activity_lines": {"activity_5": 17.694419, "activity_10": 17.992962, "activity_20": 17.996709, "activity_30": 17.352429}, "trend_signal": 1, "fair_value": 19.026824, "relative_strength": 8.327535, "rate_of_change": 0.245329968808055, "market_dynamics": -0.296951, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.497274, "high": 17.919724, "low": 16.544308, "close": 17.556223, "volume": 10640858}, "trend_line": 16.738769, "activity_lines": {"activity_5": 17.609929, "activity_10": 17.855421, "activity_20": 18.001205, "activity_30": 17.407401}, "trend_signal": 1, "fair_value": 18.980272, "relative_strength": 6.11555, "rate_of_change": 0.2072359015890228, "market_dynamics": -0.400192, "expectation": {"probability": 36.7791, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.507098, "high": 18.184985, "low": 16.50501, "close": 17.222193, "volume": 20304600}, "trend_line": 16.761604, "activity_lines": {"activity_5": 17.450774, "activity_10": 17.691621, "activity_20": 17.9576, "activity_30": 17.43859}, "trend_signal": 1, "fair_value": 18.928852, "relative_strength": 7.328984, "rate_of_change": 0.13641982872215425, "market_dynamics": -0.419694, "expectation": {"probability": 36.2661, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.212367, "high": 17.379382, "low": 15.512745, "close": 15.915545, "volume": 21627804}, "trend_line": 16.721115, "activity_lines": {"activity_5": 16.915671, "activity_10": 17.323652, "activity_20": 17.774438, "activity_30": 17.384005}, "trend_signal": 1, "fair_value": 18.887146, "relative_strength": -1.185104, "rate_of_change": -0.2415580275014094, "market_dynamics": -0.386447, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.719057, "high": 16.053087, "low": 14.883982, "close": 15.080471, "volume": 14935427}, "trend_line": 16.668346, "activity_lines": {"activity_5": 16.246956, "activity_10": 16.853866, "activity_20": 17.513595, "activity_30": 17.278157}, "trend_signal": 0, "fair_value": 18.832282, "relative_strength": -4.86386, "rate_of_change": -0.315583021826005, "market_dynamics": -0.521771, "expectation": {"probability": 46.2839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.021524, "high": 15.218012, "low": 14.648196, "close": 14.805387, "volume": 7569961}, "trend_line": 16.617102, "activity_lines": {"activity_5": 15.606404, "activity_10": 16.407481, "activity_20": 17.23687, "activity_30": 17.157966}, "trend_signal": 0, "fair_value": 18.780238, "relative_strength": -7.046671, "rate_of_change": -0.3074330230486007, "market_dynamics": -0.714514, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.569601, "high": 14.903631, "low": 14.058732, "close": 14.206098, "volume": 7402724}, "trend_line": 16.590279, "activity_lines": {"activity_5": 14.969782, "activity_10": 15.906257, "activity_20": 16.912843, "activity_30": 17.002418}, "trend_signal": 0, "fair_value": 18.712706, "relative_strength": -9.944655, "rate_of_change": -0.16141803787447573, "market_dynamics": -0.978061, "expectation": {"probability": 45.121, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.088205, "high": 14.982227, "low": 13.950663, "close": 14.766089, "volume": 8764085}, "trend_line": 16.606751, "activity_lines": {"activity_5": 14.743166, "activity_10": 15.577764, "activity_20": 16.654315, "activity_30": 16.884728}, "trend_signal": 0, "fair_value": 18.638108, "relative_strength": -5.87824, "rate_of_change": 0.09928705840329909, "market_dynamics": -1.143998, "expectation": {"probability": 44.1907, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.844685, "high": 14.844685, "low": 13.508564, "close": 13.538037, "volume": 9876065}, "trend_line": 16.672054, "activity_lines": {"activity_5": 14.270939, "activity_10": 15.086901, "activity_20": 16.286568, "activity_30": 16.686746}, "trend_signal": 0, "fair_value": 18.54046, "relative_strength": -11.180443, "rate_of_change": 0.39323164416688194, "market_dynamics": -1.21602, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.459443, "high": 13.872068, "low": 13.18436, "close": 13.18436, "volume": 7963852}, "trend_line": 16.675014, "activity_lines": {"activity_5": 13.83932, "activity_10": 14.614436, "activity_20": 15.905113, "activity_30": 16.461734}, "trend_signal": 0, "fair_value": 18.454111, "relative_strength": -11.359962, "rate_of_change": 0.017754261112647714, "market_dynamics": -1.225257, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.577335, "high": 13.577335, "low": 12.712786, "close": 12.909276, "volume": 8025370}, "trend_line": 16.645472, "activity_lines": {"activity_5": 13.442414, "activity_10": 14.159119, "activity_20": 15.524768, "activity_30": 16.218783}, "trend_signal": 0, "fair_value": 18.354787, "relative_strength": -13.973339, "rate_of_change": -0.1771632695480753, "market_dynamics": -1.229005, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.742261, "high": 14.785738, "low": 12.673489, "close": 14.775913, "volume": 11190789}, "trend_line": 16.666809, "activity_lines": {"activity_5": 13.794127, "activity_10": 14.133219, "activity_20": 15.349566, "activity_30": 16.098166}, "trend_signal": 0, "fair_value": 18.228584, "relative_strength": -12.562847, "rate_of_change": 0.1281850103139103, "market_dynamics": -1.093945, "expectation": {"probability": 43.3397, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.581514, "high": 16.878337, "low": 15.070645, "close": 16.642551, "volume": 10125290}, "trend_line": 16.753283, "activity_lines": {"activity_5": 14.730066, "activity_10": 14.497257, "activity_20": 15.374408, "activity_30": 16.096601}, "trend_signal": 0, "fair_value": 18.150712, "relative_strength": -8.86683, "rate_of_change": 0.5188395691100741, "market_dynamics": -0.782318, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.835485, "high": 19.835485, "low": 14.736616, "close": 14.933105, "volume": 33854195}, "trend_line": 16.707592, "activity_lines": {"activity_5": 14.971092, "activity_10": 14.561027, "activity_20": 15.247953, "activity_30": 15.979171}, "trend_signal": 0, "fair_value": 18.065414, "relative_strength": -14.951624, "rate_of_change": -0.2727286347398174, "market_dynamics": -0.399361, "expectation": {"probability": 44.926, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.168889, "high": 16.632727, "low": 15.031348, "close": 16.337994, "volume": 22181995}, "trend_line": 16.677297, "activity_lines": {"activity_5": 15.58741, "activity_10": 14.898093, "activity_20": 15.273076, "activity_30": 15.955325}, "trend_signal": 0, "fair_value": 17.993272, "relative_strength": -8.144749, "rate_of_change": -0.1813247534414439, "market_dynamics": 0.059531, "expectation": {"probability": 43.3675, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.583604, "high": 18.057266, "low": 16.318347, "close": 16.996231, "volume": 30747569}, "trend_line": 16.681905, "activity_lines": {"activity_5": 16.212897, "activity_10": 15.331975, "activity_20": 15.374127, "activity_30": 15.975902}, "trend_signal": 0, "fair_value": 17.925969, "relative_strength": -5.520694, "rate_of_change": 0.027630376793080173, "market_dynamics": 0.463776, "expectation": {"probability": 40.4507, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.025704, "high": 17.271314, "low": 15.83695, "close": 15.846773, "volume": 24139567}, "trend_line": 16.651439, "activity_lines": {"activity_5": 16.182769, "activity_10": 15.517031, "activity_20": 15.369448, "activity_30": 15.922022}, "trend_signal": 0, "fair_value": 17.867839, "relative_strength": -10.996416, "rate_of_change": -0.18262902228492817, "market_dynamics": 0.626365, "expectation": {"probability": 43.5372, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.827126, "high": 18.37165, "low": 15.827126, "close": 17.566046, "volume": 34521008}, "trend_line": 16.690596, "activity_lines": {"activity_5": 16.654341, "activity_10": 15.984852, "activity_20": 15.53927, "activity_30": 15.981029}, "trend_signal": 0, "fair_value": 17.820544, "relative_strength": -6.24271, "rate_of_change": 0.23515685341068387, "market_dynamics": 0.862055, "expectation": {"probability": 40.2788, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.497275, "high": 19.22637, "low": 16.524659, "close": 16.554132, "volume": 39701985}, "trend_line": 16.651302, "activity_lines": {"activity_5": 16.727041, "activity_10": 16.21778, "activity_20": 15.615339, "activity_30": 15.972225}, "trend_signal": 0, "fair_value": 17.783861, "relative_strength": -8.152795, "rate_of_change": -0.23542598478806967, "market_dynamics": 0.983712, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.603255, "high": 17.094474, "low": 16.10221, "close": 16.170979, "volume": 16475866}, "trend_line": 16.559699, "activity_lines": {"activity_5": 16.563956, "activity_10": 16.326205, "activity_20": 15.662216, "activity_30": 15.941237}, "trend_signal": 0, "fair_value": 17.742554, "relative_strength": -8.251605, "rate_of_change": -0.5501251493727203, "market_dynamics": 0.857631, "expectation": {"probability": 43.1352, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.170979, "high": 16.976581, "low": 15.836951, "close": 16.829216, "volume": 14596143}, "trend_line": 16.498788, "activity_lines": {"activity_5": 16.631417, "activity_10": 16.500008, "activity_20": 15.77515, "activity_30": 15.958625}, "trend_signal": 0, "fair_value": 17.706891, "relative_strength": -6.006541, "rate_of_change": -0.36782673404871236, "market_dynamics": 0.821193, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.868515, "high": 17.084651, "low": 16.416589, "close": 16.858688, "volume": 12790864}, "trend_line": 16.412333, "activity_lines": {"activity_5": 16.719837, "activity_10": 16.607898, "activity_20": 15.895803, "activity_30": 15.981844}, "trend_signal": 0, "fair_value": 17.672532, "relative_strength": -7.756785, "rate_of_change": -0.5240081877529479, "market_dynamics": 0.632254, "expectation": {"probability": 40.8471, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.90781, "high": 17.841129, "low": 16.730972, "close": 17.340084, "volume": 18280956}, "trend_line": 16.355024, "activity_lines": {"activity_5": 16.901261, "activity_10": 16.765446, "activity_20": 16.065625, "activity_30": 16.041699}, "trend_signal": 0, "fair_value": 17.61654, "relative_strength": -4.614396, "rate_of_change": -0.34918253242851, "market_dynamics": 0.558584, "expectation": {"probability": 41.1506, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.340084, "high": 17.340084, "low": 16.053088, "close": 16.642551, "volume": 10578542}, "trend_line": 16.287563, "activity_lines": {"activity_5": 16.865238, "activity_10": 16.783487, "activity_20": 16.168453, "activity_30": 16.060249}, "trend_signal": 0, "fair_value": 17.542633, "relative_strength": -7.581401, "rate_of_change": -0.4124787588205407, "market_dynamics": 0.543457, "expectation": {"probability": 41.7078, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.603254, "high": 16.937283, "low": 15.552042, "close": 16.799742, "volume": 16090136}, "trend_line": 16.210278, "activity_lines": {"activity_5": 16.875717, "activity_10": 16.799027, "activity_20": 16.282791, "activity_30": 16.093293}, "trend_signal": 0, "fair_value": 17.471345, "relative_strength": -7.344327, "rate_of_change": -0.47450315311136376, "market_dynamics": 0.569865, "expectation": {"probability": 41.6006, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.780093, "high": 17.369558, "low": 15.188539, "close": 15.276958, "volume": 18636408}, "trend_line": 16.12677, "activity_lines": {"activity_5": 16.336684, "activity_10": 16.529303, "activity_20": 16.243914, "activity_30": 16.033079}, "trend_signal": 0, "fair_value": 17.368179, "relative_strength": -10.468535, "rate_of_change": -0.5151546444792517, "market_dynamics": 0.381583, "expectation": {"probability": 44.3487, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.178715, "high": 15.483272, "low": 14.628548, "close": 14.628548, "volume": 11191778}, "trend_line": 16.010842, "activity_lines": {"activity_5": 15.684999, "activity_10": 16.172945, "activity_20": 16.141039, "activity_30": 15.936419}, "trend_signal": 0, "fair_value": 17.283344, "relative_strength": -12.769216, "rate_of_change": -0.7188544265218655, "market_dynamics": -0.030869, "expectation": {"probability": 45.8447, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.618723, "high": 15.227837, "low": 14.245396, "close": 15.090295, "volume": 13935538}, "trend_line": 15.909978, "activity_lines": {"activity_5": 15.335905, "activity_10": 15.92269, "activity_20": 16.080127, "activity_30": 15.877029}, "trend_signal": 0, "fair_value": 17.222657, "relative_strength": -11.724518, "rate_of_change": -0.6299731144683061, "market_dynamics": -0.279097, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.188539, "high": 15.915546, "low": 15.041173, "close": 15.66011, "volume": 11655368}, "trend_line": 15.82909, "activity_lines": {"activity_5": 15.326735, "activity_10": 15.821052, "activity_20": 16.07194, "activity_30": 15.860909}, "trend_signal": 0, "fair_value": 17.155524, "relative_strength": -8.533639, "rate_of_change": -0.5084105081729204, "market_dynamics": -0.592322, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.797653, "high": 15.846774, "low": 15.375203, "close": 15.424325, "volume": 2394861}, "trend_line": 15.780623, "activity_lines": {"activity_5": 15.304467, "activity_10": 15.692799, "activity_20": 16.031192, "activity_30": 15.834795}, "trend_signal": 0, "fair_value": 17.074304, "relative_strength": -9.80228, "rate_of_change": -0.30618942718754194, "market_dynamics": -0.725429, "expectation": {"probability": 46.1154, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.601165, "high": 16.092385, "low": 15.247486, "close": 15.974493, "volume": 7323395}, "trend_line": 15.717747, "activity_lines": {"activity_5": 15.557282, "activity_10": 15.678152, "activity_20": 16.032175, "activity_30": 15.847302}, "trend_signal": 0, "fair_value": 17.010054, "relative_strength": -8.284765, "rate_of_change": -0.39843800843604876, "market_dynamics": -0.614841, "expectation": {"probability": 43.9455, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.974492, "high": 17.497275, "low": 15.866423, "close": 16.721148, "volume": 23609258}, "trend_line": 15.689911, "activity_lines": {"activity_5": 16.01248, "activity_10": 15.814801, "activity_20": 16.089671, "activity_30": 15.912038}, "trend_signal": 1, "fair_value": 16.958025, "relative_strength": -5.380379, "rate_of_change": -0.17709917331026429, "market_dynamics": -0.437237, "expectation": {"probability": 40.6679, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.721147, "high": 17.634818, "low": 16.328172, "close": 17.507099, "volume": 17214351}, "trend_line": 15.699408, "activity_lines": {"activity_5": 16.590155, "activity_10": 16.09685, "activity_20": 16.212757, "activity_30": 16.029276}, "trend_signal": 1, "fair_value": 16.920388, "relative_strength": -2.092847, "rate_of_change": 0.06052934270946243, "market_dynamics": -0.146073, "expectation": {"probability": 41.0929, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.516925, "high": 17.9492, "low": 16.505009, "close": 16.544308, "volume": 18907224}, "trend_line": 15.720367, "activity_lines": {"activity_5": 16.685779, "activity_10": 16.200811, "activity_20": 16.240032, "activity_30": 16.083786}, "trend_signal": 1, "fair_value": 16.87943, "relative_strength": -5.961864, "rate_of_change": 0.13350184924170075, "market_dynamics": 0.140659, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.662199, "high": 18.430595, "low": 16.573781, "close": 18.067091, "volume": 31066975}, "trend_line": 15.819921, "activity_lines": {"activity_5": 17.230052, "activity_10": 16.583427, "activity_20": 16.404661, "activity_30": 16.235187}, "trend_signal": 1, "fair_value": 16.84309, "relative_strength": 0.848198, "rate_of_change": 0.6332803807951892, "market_dynamics": 0.528489, "expectation": {"probability": 31.1909, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.175158, "high": 18.744976, "low": 17.664291, "close": 18.067091, "volume": 36072142}, "trend_line": 15.928644, "activity_lines": {"activity_5": 17.598139, "activity_10": 16.943, "activity_20": 16.561056, "activity_30": 16.380166}, "trend_signal": 1, "fair_value": 16.804707, "relative_strength": -0.51895, "rate_of_change": 0.6872537479801539, "market_dynamics": 0.790248, "expectation": {"probability": 32.2325, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.057267, "high": 18.46989, "low": 17.683938, "close": 17.919725, "volume": 21145366}, "trend_line": 16.052432, "activity_lines": {"activity_5": 17.777598, "activity_10": 17.22505, "activity_20": 16.698317, "activity_30": 16.508623}, "trend_signal": 1, "fair_value": 16.767361, "relative_strength": 0.39551, "rate_of_change": 0.7771408539232803, "market_dynamics": 0.866807, "expectation": {"probability": 30.2897, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.99832, "high": 18.057266, "low": 16.711323, "close": 17.084648, "volume": 20609735}, "trend_line": 16.129717, "activity_lines": {"activity_5": 17.598794, "activity_10": 17.295428, "activity_20": 16.746176, "activity_30": 16.575217}, "trend_signal": 1, "fair_value": 16.731911, "relative_strength": -3.741342, "rate_of_change": 0.4814535267926992, "market_dynamics": 0.948927, "expectation": {"probability": 35.8327, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.08465, "high": 18.096565, "low": 16.799743, "close": 17.173069, "volume": 19967053}, "trend_line": 16.250885, "activity_lines": {"activity_5": 17.477626, "activity_10": 17.345622, "activity_20": 16.804748, "activity_30": 16.64253}, "trend_signal": 1, "fair_value": 16.7171, "relative_strength": -2.86028, "rate_of_change": 0.7512097081430557, "market_dynamics": 0.838082, "expectation": {"probability": 32.4576, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.485362, "high": 16.563957, "low": 14.25522, "close": 16.210278, "volume": 35822520}, "trend_line": 16.351749, "activity_lines": {"activity_5": 16.99361, "activity_10": 17.193254, "activity_20": 16.768678, "activity_30": 16.63991}, "trend_signal": 1, "fair_value": 16.705905, "relative_strength": -5.222039, "rate_of_change": 0.6206677359417742, "market_dynamics": 0.732101, "expectation": {"probability": 45.1317, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.279048, "high": 19.157601, "low": 15.915545, "close": 17.782185, "volume": 50193231}, "trend_line": 16.514179, "activity_lines": {"activity_5": 17.157351, "activity_10": 17.312398, "activity_20": 16.882127, "activity_30": 16.732197}, "trend_signal": 1, "fair_value": 16.706955, "relative_strength": 2.881112, "rate_of_change": 0.993349396446808, "market_dynamics": 0.855653, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.057266, "high": 19.540753, "low": 17.605344, "close": 17.841129, "volume": 74738850}, "trend_line": 16.616353, "activity_lines": {"activity_5": 17.359734, "activity_10": 17.409391, "activity_20": 16.996651, "activity_30": 16.817806}, "trend_signal": 1, "fair_value": 16.713029, "relative_strength": 2.914644, "rate_of_change": 0.6187046900727039, "market_dynamics": 1.037956, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.841131, "high": 17.841131, "low": 17.143597, "close": 17.575871, "volume": 16354674}, "trend_line": 16.647464, "activity_lines": {"activity_5": 17.478937, "activity_10": 17.437793, "activity_20": 17.081235, "activity_30": 16.879711}, "trend_signal": 1, "fair_value": 16.722793, "relative_strength": 2.122324, "rate_of_change": 0.18723121734353634, "market_dynamics": 0.998265, "expectation": {"probability": 32.2656, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.695097, "high": 19.721935, "low": 17.665292, "close": 18.907227, "volume": 56487311}, "trend_line": 16.779934, "activity_lines": {"activity_5": 18.009177, "activity_10": 17.707009, "activity_20": 17.291492, "activity_30": 17.025502}, "trend_signal": 1, "fair_value": 16.750694, "relative_strength": 7.989501, "rate_of_change": 0.7957368161300811, "market_dynamics": 1.209347, "expectation": {"probability": 31.6165, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.056258, "high": 20.308129, "low": 17.734839, "close": 17.844128, "volume": 54353980}, "trend_line": 16.830139, "activity_lines": {"activity_5": 18.06944, "activity_10": 17.739972, "activity_20": 17.389716, "activity_30": 17.09416}, "trend_signal": 1, "fair_value": 16.778347, "relative_strength": 1.423867, "rate_of_change": 0.29919664761493264, "market_dynamics": 1.120806, "expectation": {"probability": 33.2087, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.983226, "high": 18.28129, "low": 17.148645, "close": 17.784515, "volume": 39914196}, "trend_line": 16.856415, "activity_lines": {"activity_5": 18.000909, "activity_10": 17.76615, "activity_20": 17.477291, "activity_30": 17.155732}, "trend_signal": 1, "fair_value": 16.811936, "relative_strength": 1.935888, "rate_of_change": 0.15612467609447137, "market_dynamics": 0.890032, "expectation": {"probability": 32.5752, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.705032, "high": 19.304646, "low": 17.297677, "close": 18.897291, "volume": 47490057}, "trend_line": 16.958099, "activity_lines": {"activity_5": 18.303148, "activity_10": 17.999789, "activity_20": 17.658903, "activity_30": 17.287402}, "trend_signal": 1, "fair_value": 16.84857, "relative_strength": 8.562348, "rate_of_change": 0.6032362160044252, "market_dynamics": 1.0478, "expectation": {"probability": 31.5985, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.096, "high": 21.440774, "low": 18.807872, "close": 20.556517, "volume": 54759667}, "trend_line": 17.057781, "activity_lines": {"activity_5": 19.088052, "activity_10": 18.517331, "activity_20": 17.978209, "activity_30": 17.519558}, "trend_signal": 1, "fair_value": 16.887415, "relative_strength": 16.66784, "rate_of_change": 0.5878135279195965, "market_dynamics": 1.048997, "expectation": {"probability": 32.8957, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.755225, "high": 22.583355, "low": 20.298194, "close": 21.907742, "volume": 63651454}, "trend_line": 17.236235, "activity_lines": {"activity_5": 20.124654, "activity_10": 19.217426, "activity_20": 18.400174, "activity_30": 17.832458}, "trend_signal": 1, "fair_value": 16.933435, "relative_strength": 24.406974, "rate_of_change": 1.0461735908088052, "market_dynamics": 1.222367, "expectation": {"probability": 34.3795, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.818322, "high": 22.931097, "low": 20.377678, "close": 21.013548, "volume": 57705662}, "trend_line": 17.397654, "activity_lines": {"activity_5": 20.663157, "activity_10": 19.668855, "activity_20": 18.707226, "activity_30": 18.076156}, "trend_signal": 1, "fair_value": 16.976882, "relative_strength": 19.842912, "rate_of_change": 0.9365096263772142, "market_dynamics": 1.455066, "expectation": {"probability": 35.6804, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.132775, "high": 23.368259, "low": 20.685677, "close": 22.88142, "volume": 61333046}, "trend_line": 17.599394, "activity_lines": {"activity_5": 21.61299, "activity_10": 20.372565, "activity_20": 19.165556, "activity_30": 18.429947}, "trend_signal": 1, "fair_value": 17.018859, "relative_strength": 27.767552, "rate_of_change": 1.1595816309486378, "market_dynamics": 1.570238, "expectation": {"probability": 35.041, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.1, "high": 24.401548, "low": 21.997161, "close": 22.652903, "volume": 47948941}, "trend_line": 17.792535, "activity_lines": {"activity_5": 22.146856, "activity_10": 20.942013, "activity_20": 19.569233, "activity_30": 18.75598}, "trend_signal": 1, "fair_value": 17.050584, "relative_strength": 24.372725, "rate_of_change": 1.0974298319589906, "market_dynamics": 1.516018, "expectation": {"probability": 36.3755, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.434322, "high": 23.706065, "low": 22.315096, "close": 23.08013, "volume": 35566256}, "trend_line": 17.98387, "activity_lines": {"activity_5": 22.572757, "activity_10": 21.501652, "activity_20": 19.985351, "activity_30": 19.097115}, "trend_signal": 1, "fair_value": 17.087728, "relative_strength": 25.092973, "rate_of_change": 1.075366719806923, "market_dynamics": 1.397488, "expectation": {"probability": 35.4372, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.020517, "high": 24.29226, "low": 22.434323, "close": 24.103485, "volume": 32148163}, "trend_line": 18.232567, "activity_lines": {"activity_5": 23.171536, "activity_10": 22.147278, "activity_20": 20.472393, "activity_30": 19.491929}, "trend_signal": 1, "fair_value": 17.129811, "relative_strength": 29.299876, "rate_of_change": 1.382889222397626, "market_dynamics": 1.354964, "expectation": {"probability": 36.5223, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.974321, "high": 25.146708, "low": 22.13626, "close": 22.712517, "volume": 40024339}, "trend_line": 18.42966, "activity_lines": {"activity_5": 23.160276, "activity_10": 22.445523, "activity_20": 20.790966, "activity_30": 19.780958}, "trend_signal": 1, "fair_value": 17.157306, "relative_strength": 19.67376, "rate_of_change": 1.0809942450780456, "market_dynamics": 1.208488, "expectation": {"probability": 38.0334, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.732387, "high": 26.080646, "low": 22.55355, "close": 24.15316, "volume": 51043541}, "trend_line": 18.725533, "activity_lines": {"activity_5": 23.515966, "activity_10": 22.917187, "activity_20": 21.224622, "activity_30": 20.150216}, "trend_signal": 1, "fair_value": 17.191917, "relative_strength": 27.86109, "rate_of_change": 1.6054175714581838, "market_dynamics": 1.204073, "expectation": {"probability": 37.0416, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.123356, "high": 27.918709, "low": 24.093548, "close": 26.458193, "volume": 57163222}, "trend_line": 19.119855, "activity_lines": {"activity_5": 24.555217, "activity_10": 23.692155, "activity_20": 21.848824, "activity_30": 20.649098}, "trend_signal": 1, "fair_value": 17.245667, "relative_strength": 36.175029, "rate_of_change": 2.105798537216551, "market_dynamics": 1.275586, "expectation": {"probability": 38.0428, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.547613, "high": 26.915227, "low": 24.739354, "close": 25.534195, "volume": 49185723}, "trend_line": 19.467985, "activity_lines": {"activity_5": 25.032783, "activity_10": 24.161652, "activity_20": 22.344367, "activity_30": 21.062926}, "trend_signal": 1, "fair_value": 17.287947, "relative_strength": 28.412356, "rate_of_change": 1.8207774065232063, "market_dynamics": 1.272624, "expectation": {"probability": 39.5294, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.554064, "high": 26.090582, "low": 24.639999, "close": 25.256001, "volume": 46765387}, "trend_line": 19.787848, "activity_lines": {"activity_5": 25.254013, "activity_10": 24.490065, "activity_20": 22.773179, "activity_30": 21.436346}, "trend_signal": 1, "fair_value": 17.328569, "relative_strength": 22.022227, "rate_of_change": 1.6430205796850654, "market_dynamics": 1.342876, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.375227, "high": 25.613678, "low": 23.050323, "close": 24.341936, "volume": 37409138}, "trend_line": 20.085101, "activity_lines": {"activity_5": 25.093721, "activity_10": 24.591407, "activity_20": 23.076447, "activity_30": 21.730159}, "trend_signal": 1, "fair_value": 17.363331, "relative_strength": 16.165262, "rate_of_change": 1.5021997338972957, "market_dynamics": 1.163559, "expectation": {"probability": 38.5985, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.341937, "high": 24.481033, "low": 21.718969, "close": 22.523743, "volume": 35648571}, "trend_line": 20.30341, "activity_lines": {"activity_5": 24.218736, "activity_10": 24.301652, "activity_20": 23.167831, "activity_30": 21.88749}, "trend_signal": 1, "fair_value": 17.381888, "relative_strength": 8.380052, "rate_of_change": 1.0869201006258213, "market_dynamics": 0.662379, "expectation": {"probability": 37.9233, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.543613, "high": 25.38516, "low": 22.315095, "close": 24.759226, "volume": 33544267}, "trend_line": 20.571346, "activity_lines": {"activity_5": 24.19754, "activity_10": 24.424852, "activity_20": 23.44954, "activity_30": 22.174962}, "trend_signal": 1, "fair_value": 17.418079, "relative_strength": 16.722617, "rate_of_change": 1.3196600965059506, "market_dynamics": 0.303969, "expectation": {"probability": 37.1234, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.779097, "high": 26.825806, "low": 23.795485, "close": 25.504387, "volume": 27311869}, "trend_line": 20.837922, "activity_lines": {"activity_5": 24.537996, "activity_10": 24.645239, "activity_20": 23.769273, "activity_30": 22.493223}, "trend_signal": 1, "fair_value": 17.469953, "relative_strength": 20.993328, "rate_of_change": 1.2958607569966525, "market_dynamics": -0.078062, "expectation": {"probability": 38.5175, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.424903, "high": 27.094064, "low": 24.24258, "close": 25.80245, "volume": 26986401}, "trend_line": 21.146527, "activity_lines": {"activity_5": 24.979793, "activity_10": 24.875742, "activity_20": 24.079639, "activity_30": 22.813515}, "trend_signal": 1, "fair_value": 17.52785, "relative_strength": 21.32454, "rate_of_change": 1.4809778057524163, "market_dynamics": -0.281113, "expectation": {"probability": 39.5576, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.931613, "high": 27.203354, "low": 25.633548, "close": 25.981291, "volume": 11500226}, "trend_line": 21.410333, "activity_lines": {"activity_5": 25.444774, "activity_10": 25.107871, "activity_20": 24.374202, "activity_30": 23.125435}, "trend_signal": 1, "fair_value": 17.587766, "relative_strength": 19.739296, "rate_of_change": 1.2475145445869311, "market_dynamics": -0.246153, "expectation": {"probability": 40.7526, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.941549, "high": 26.637032, "low": 25.136773, "close": 25.216257, "volume": 10143686}, "trend_line": 21.648639, "activity_lines": {"activity_5": 25.545453, "activity_10": 25.141471, "activity_20": 24.557157, "activity_30": 23.370979}, "trend_signal": 1, "fair_value": 17.627447, "relative_strength": 15.064004, "rate_of_change": 1.1130420063994235, "market_dynamics": -0.338449, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.341936, "high": 27.004645, "low": 23.934581, "close": 23.944517, "volume": 27480815}, "trend_line": 21.849465, "activity_lines": {"activity_5": 25.042718, "activity_10": 24.924516, "activity_20": 24.583604, "activity_30": 23.5191}, "trend_signal": 1, "fair_value": 17.670505, "relative_strength": 10.427425, "rate_of_change": 0.9276610876092455, "market_dynamics": -0.48853, "expectation": {"probability": 41.7862, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.391613, "high": 24.908257, "low": 23.149676, "close": 24.033936, "volume": 20508614}, "trend_line": 22.081108, "activity_lines": {"activity_5": 24.624103, "activity_10": 24.769523, "activity_20": 24.594534, "activity_30": 23.660034}, "trend_signal": 1, "fair_value": 17.727224, "relative_strength": 7.396435, "rate_of_change": 1.060176988315283, "market_dynamics": -0.699254, "expectation": {"probability": 41.307, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.123356, "high": 25.325547, "low": 22.334967, "close": 23.109936, "volume": 27066313}, "trend_line": 22.279004, "activity_lines": {"activity_5": 23.995519, "activity_10": 24.473807, "activity_20": 24.500903, "activity_30": 23.72641}, "trend_signal": 1, "fair_value": 17.772723, "relative_strength": 2.801466, "rate_of_change": 0.8962231424256432, "market_dynamics": -0.873011, "expectation": {"probability": 42.5586, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.199356, "high": 26.269421, "low": 22.066709, "close": 24.789034, "volume": 28350757}, "trend_line": 22.564962, "activity_lines": {"activity_5": 24.106134, "activity_10": 24.5224, "activity_20": 24.561463, "activity_30": 23.888347}, "trend_signal": 1, "fair_value": 17.824996, "relative_strength": 8.681861, "rate_of_change": 1.2835313463743747, "market_dynamics": -0.898215, "expectation": {"probability": 41.4532, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.838711, "high": 25.931614, "low": 23.845162, "close": 23.894838, "volume": 19202124}, "trend_line": 22.768717, "activity_lines": {"activity_5": 23.998168, "activity_10": 24.400284, "activity_20": 24.518882, "activity_30": 23.974145}, "trend_signal": 1, "fair_value": 17.867861, "relative_strength": 4.588121, "rate_of_change": 0.9029707207129241, "market_dynamics": -0.960053, "expectation": {"probability": 42.9707, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.20284, "high": 24.20284, "low": 22.464131, "close": 22.513807, "volume": 15981716}, "trend_line": 22.924473, "activity_lines": {"activity_5": 23.517953, "activity_10": 24.002142, "activity_20": 24.339949, "activity_30": 23.9577}, "trend_signal": 1, "fair_value": 17.895703, "relative_strength": 2.225386, "rate_of_change": 0.6840789492003446, "market_dynamics": -1.043926, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.533678, "high": 23.924645, "low": 21.887871, "close": 22.215742, "volume": 14879796}, "trend_line": 23.079136, "activity_lines": {"activity_5": 23.033764, "activity_10": 23.590633, "activity_20": 24.133291, "activity_30": 23.911975}, "trend_signal": 0, "fair_value": 17.925436, "relative_strength": -0.738455, "rate_of_change": 0.674663273611565, "market_dynamics": -1.120407, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.37471, "high": 23.944516, "low": 21.709033, "close": 23.755741, "volume": 22832258}, "trend_line": 23.240753, "activity_lines": {"activity_5": 23.18412, "activity_10": 23.518916, "activity_20": 24.077415, "activity_30": 23.955627}, "trend_signal": 0, "fair_value": 17.96853, "relative_strength": 5.356542, "rate_of_change": 0.7002731818037002, "market_dynamics": -1.140488, "expectation": {"probability": 42.1493, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.795484, "high": 25.275871, "low": 23.209291, "close": 25.106968, "volume": 24455010}, "trend_line": 23.482848, "activity_lines": {"activity_5": 23.741832, "activity_10": 23.73009, "activity_20": 24.151884, "activity_30": 24.076028}, "trend_signal": 1, "fair_value": 18.02683, "relative_strength": 11.237334, "rate_of_change": 1.041683115861173, "market_dynamics": -0.853327, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.34542, "high": 25.991226, "low": 23.308644, "close": 24.232645, "volume": 28884521}, "trend_line": 23.697785, "activity_lines": {"activity_5": 23.986907, "activity_10": 23.798194, "activity_20": 24.131682, "activity_30": 24.124402}, "trend_signal": 1, "fair_value": 18.078902, "relative_strength": 6.877211, "rate_of_change": 0.9152935793818494, "market_dynamics": -0.616819, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.322065, "high": 27.471612, "low": 23.676258, "close": 26.338968, "volume": 34326201}, "trend_line": 23.945841, "activity_lines": {"activity_5": 24.91157, "activity_10": 24.267148, "activity_20": 24.311703, "activity_30": 24.294801}, "trend_signal": 1, "fair_value": 18.147842, "relative_strength": 13.383231, "rate_of_change": 1.0467476179735864, "market_dynamics": -0.175096, "expectation": {"probability": 41.393, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.189936, "high": 26.86555, "low": 25.782581, "close": 26.726452, "volume": 20690471}, "trend_line": 24.151506, "activity_lines": {"activity_5": 25.710383, "activity_10": 24.763019, "activity_20": 24.529196, "activity_30": 24.474195}, "trend_signal": 1, "fair_value": 18.219265, "relative_strength": 14.161065, "rate_of_change": 0.8588756602868939, "market_dynamics": 0.100581, "expectation": {"probability": 40.7622, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.004646, "high": 32.081678, "low": 25.772646, "close": 30.799999, "volume": 72479596}, "trend_line": 24.447914, "activity_lines": {"activity_5": 27.566331, "activity_10": 25.950581, "activity_20": 25.128968, "activity_30": 24.90313}, "trend_signal": 1, "fair_value": 18.322223, "relative_strength": 25.55122, "rate_of_change": 1.22728578499411, "market_dynamics": 0.432642, "expectation": {"probability": 41.496, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.8, "high": 32.916259, "low": 29.538193, "close": 30.919228, "volume": 64064055}, "trend_line": 24.778104, "activity_lines": {"activity_5": 28.992405, "activity_10": 27.02, "activity_20": 25.713695, "activity_30": 25.320634}, "trend_signal": 1, "fair_value": 18.421334, "relative_strength": 25.43801, "rate_of_change": 1.350585575521896, "market_dynamics": 0.905848, "expectation": {"probability": 42.3474, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.99871, "high": 39.980389, "low": 30.92916, "close": 37.029549, "volume": 128779393}, "trend_line": 25.249708, "activity_lines": {"activity_5": 32.067768, "activity_10": 29.088929, "activity_20": 26.849037, "activity_30": 26.11105}, "trend_signal": 1, "fair_value": 18.554939, "relative_strength": 47.036159, "rate_of_change": 1.9033094703291231, "market_dynamics": 1.221296, "expectation": {"probability": 43.1745, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.751358, "high": 40.616259, "low": 35.270967, "close": 36.254581, "volume": 56488704}, "trend_line": 25.703097, "activity_lines": {"activity_5": 34.031682, "activity_10": 30.778142, "activity_20": 27.841497, "activity_30": 26.821042}, "trend_signal": 1, "fair_value": 18.684012, "relative_strength": 42.765491, "rate_of_change": 1.7956207651985574, "market_dynamics": 1.50611, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.950065, "high": 40.934196, "low": 34.605294, "close": 38.132389, "volume": 50588064}, "trend_line": 26.204839, "activity_lines": {"activity_5": 35.960491, "activity_10": 32.558943, "activity_20": 28.958056, "activity_30": 27.622932}, "trend_signal": 1, "fair_value": 18.819514, "relative_strength": 49.969057, "rate_of_change": 1.952068266326039, "market_dynamics": 1.514708, "expectation": {"probability": 43.3648, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.165674, "high": 44.063868, "low": 37.764771, "close": 43.99432, "volume": 51180146}, "trend_line": 26.867867, "activity_lines": {"activity_5": 39.082882, "activity_10": 35.116155, "activity_20": 30.572761, "activity_30": 28.77064}, "trend_signal": 1, "fair_value": 18.985862, "relative_strength": 69.314424, "rate_of_change": 2.530173911772557, "market_dynamics": 1.498253, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.45781, "high": 50.144389, "low": 41.381293, "close": 46.329163, "volume": 37152226}, "trend_line": 27.655088, "activity_lines": {"activity_5": 42.103932, "activity_10": 37.72991, "activity_20": 32.323205, "activity_30": 30.026208}, "trend_signal": 1, "fair_value": 19.170604, "relative_strength": 71.752661, "rate_of_change": 2.9299720740764377, "market_dynamics": 1.416838, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.709676, "high": 45.762839, "low": 36.12542, "close": 39.950581, "volume": 75203425}, "trend_line": 28.181669, "activity_lines": {"activity_5": 41.971458, "activity_10": 38.798065, "activity_20": 33.369269, "activity_30": 30.819465}, "trend_signal": 1, "fair_value": 19.316328, "relative_strength": 47.436372, "rate_of_change": 1.9041016973079246, "market_dynamics": 1.369578, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.877548, "high": 44.70968, "low": 35.688257, "close": 35.867096, "volume": 62321228}, "trend_line": 28.495299, "activity_lines": {"activity_5": 40.283088, "activity_10": 38.837987, "activity_20": 33.956267, "activity_30": 31.315299}, "trend_signal": 1, "fair_value": 19.436935, "relative_strength": 31.981769, "rate_of_change": 1.1128865362800189, "market_dynamics": 1.170506, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.045936, "high": 36.552647, "low": 33.452774, "close": 33.452774, "volume": 36774893}, "trend_line": 28.759252, "activity_lines": {"activity_5": 37.815776, "activity_10": 38.265703, "activity_20": 34.256555, "activity_30": 31.635136}, "trend_signal": 1, "fair_value": 19.538949, "relative_strength": 26.242947, "rate_of_change": 0.9263036685454705, "market_dynamics": 0.801711, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.896388, "high": 33.283872, "low": 30.303227, "close": 31.425936, "volume": 38839141}, "trend_line": 28.964916, "activity_lines": {"activity_5": 34.984826, "activity_10": 37.202607, "activity_20": 34.318959, "activity_30": 31.807181}, "trend_signal": 1, "fair_value": 19.629841, "relative_strength": 18.98314, "rate_of_change": 0.7151229107071309, "market_dynamics": 0.378727, "expectation": {"probability": 45.2814, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.356386, "high": 32.578453, "low": 30.074711, "close": 30.47213, "volume": 27395493}, "trend_line": 29.169256, "activity_lines": {"activity_5": 32.673833, "activity_10": 35.95471, "activity_20": 34.250925, "activity_30": 31.90442}, "trend_signal": 1, "fair_value": 19.72085, "relative_strength": 15.465119, "rate_of_change": 0.7054741674376062, "market_dynamics": -0.097127, "expectation": {"probability": 46.0428, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.29329, "high": 34.058837, "low": 30.183999, "close": 33.283871, "volume": 25718849}, "trend_line": 29.527927, "activity_lines": {"activity_5": 32.357222, "activity_10": 35.226168, "activity_20": 34.423613, "activity_30": 32.169879}, "trend_signal": 1, "fair_value": 19.827017, "relative_strength": 21.657054, "rate_of_change": 1.229619980708447, "market_dynamics": -0.402586, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.045417, "high": 34.038967, "low": 30.988774, "close": 33.134838, "volume": 47020846}, "trend_line": 29.807114, "activity_lines": {"activity_5": 32.435381, "activity_10": 34.538632, "activity_20": 34.537398, "activity_30": 32.402583}, "trend_signal": 1, "fair_value": 19.938211, "relative_strength": 18.113261, "rate_of_change": 0.945501524709135, "market_dynamics": -0.527289, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.760774, "high": 35.628646, "low": 31.435871, "close": 32.91626, "volume": 51160101}, "trend_line": 30.054177, "activity_lines": {"activity_5": 32.622831, "activity_10": 33.868078, "activity_20": 34.57979, "activity_30": 32.603173}, "trend_signal": 1, "fair_value": 20.045573, "relative_strength": 15.666781, "rate_of_change": 0.8288725973269357, "market_dynamics": -0.587742, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.144775, "high": 33.462709, "low": 31.157678, "close": 33.065289, "volume": 22619018}, "trend_line": 30.296271, "activity_lines": {"activity_5": 32.895725, "activity_10": 33.319458, "activity_20": 34.58542, "activity_30": 32.797438}, "trend_signal": 1, "fair_value": 20.154888, "relative_strength": 14.450236, "rate_of_change": 0.8055253018573811, "market_dynamics": -0.623598, "expectation": {"probability": 44.3271, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.085161, "high": 37.337549, "low": 33.085161, "close": 37.06929, "volume": 28107422}, "trend_line": 30.665871, "activity_lines": {"activity_5": 34.393996, "activity_10": 33.697548, "activity_20": 34.928052, "activity_30": 33.234407}, "trend_signal": 1, "fair_value": 20.29336, "relative_strength": 25.027786, "rate_of_change": 1.219952118859771, "market_dynamics": -0.627851, "expectation": {"probability": 44.9841, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.059356, "high": 37.486581, "low": 33.045418, "close": 33.383224, "volume": 40932224}, "trend_line": 30.938103, "activity_lines": {"activity_5": 34.223767, "activity_10": 33.573806, "activity_20": 34.862667, "activity_30": 33.40972}, "trend_signal": 1, "fair_value": 20.390815, "relative_strength": 13.068377, "rate_of_change": 0.8877360763697286, "market_dynamics": -0.64168, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.562062, "high": 34.486062, "low": 29.309677, "close": 30.799999, "volume": 33722895}, "trend_line": 31.166619, "activity_lines": {"activity_5": 33.18584, "activity_10": 33.099793, "activity_20": 34.507686, "activity_30": 33.400811}, "trend_signal": 1, "fair_value": 20.472148, "relative_strength": 4.274475, "rate_of_change": 0.7386231793203321, "market_dynamics": -0.711929, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.559999, "high": 31.299999, "low": 25.4, "close": 25.6, "volume": 35782352}, "trend_line": 31.218822, "activity_lines": {"activity_5": 30.570236, "activity_10": 31.772455, "activity_20": 33.636224, "activity_30": 33.041674}, "trend_signal": 0, "fair_value": 20.524572, "relative_strength": -12.615468, "rate_of_change": 0.167496512855625, "market_dynamics": -0.792922, "expectation": {"probability": 54.0895, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad82748e-b8c5-4158-9c78-df7aa4c4053d/", "share_image": "https://sharemaestro.com/terminal/ad82748e-b8c5-4158-9c78-df7aa4c4053d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}