{"ticker": {"uuid": "ad827665-ea9e-40fd-acac-e8e0f13c6a1e", "symbol": "SGB3", "name": "WisdomTree Short GBP Long USD 3x Daily", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGB3 fell 5.17%, moving from 45.66 to 43.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.65 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 57.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.30"}, {"label": "12-Week Change", "value": "-5.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.65"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.790001, "high": 43.849998, "low": 42.790001, "close": 43.299999, "volume": 247}, "trend_line": 43.950334, "activity_lines": {"activity_5": 43.395, "activity_10": 43.267182, "activity_20": 43.503715, "activity_30": 43.56642}, "trend_signal": 0, "fair_value": 48.928719, "relative_strength": -7.653958, "rate_of_change": -0.2685195810438283, "market_dynamics": 0.024005, "expectation": {"probability": 57.3529, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.91, "high": 55.240002, "low": 52.700001, "close": 52.855, "volume": 269}, "trend_line": 57.0815, "activity_lines": {"activity_5": 54.144334, "activity_10": 53.979728, "activity_20": 55.159334, "activity_30": 56.022355}, "trend_signal": 0, "fair_value": 53.447436, "relative_strength": -15.788351, "rate_of_change": -0.6745651977172392, "market_dynamics": -0.854669, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.900002, "high": 54.387932, "low": 49.904999, "close": 49.904999, "volume": 122}, "trend_line": 56.675833, "activity_lines": {"activity_5": 52.671667, "activity_10": 53.234727, "activity_20": 54.545667, "activity_30": 55.559355}, "trend_signal": 0, "fair_value": 53.348462, "relative_strength": -20.936393, "rate_of_change": -0.710680343018318, "market_dynamics": -0.940533, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.200001, "high": 51.926022, "low": 50.200001, "close": 51.279999, "volume": 489}, "trend_line": 56.404833, "activity_lines": {"activity_5": 51.94, "activity_10": 52.821454, "activity_20": 54.088571, "activity_30": 55.211237}, "trend_signal": 0, "fair_value": 53.254968, "relative_strength": -16.524091, "rate_of_change": -0.4781579478505304, "market_dynamics": -1.063158, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.145, "high": 52.57, "low": 50.483459, "close": 51.279999, "volume": 495}, "trend_line": 56.216833, "activity_lines": {"activity_5": 51.408666, "activity_10": 52.467454, "activity_20": 53.6695, "activity_30": 54.880602}, "trend_signal": 0, "fair_value": 53.176282, "relative_strength": -16.904379, "rate_of_change": -0.3333047719510177, "market_dynamics": -1.072779, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.630001, "high": 51.958752, "low": 49.794998, "close": 49.794998, "volume": 181}, "trend_line": 56.0, "activity_lines": {"activity_5": 50.706665, "activity_10": 51.906545, "activity_20": 53.148309, "activity_30": 54.46629}, "trend_signal": 0, "fair_value": 53.105224, "relative_strength": -15.879486, "rate_of_change": -0.3857083162262114, "market_dynamics": -1.083463, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.884998, "high": 49.884998, "low": 46.700001, "close": 46.564999, "volume": 894}, "trend_line": 55.6085, "activity_lines": {"activity_5": 49.220665, "activity_10": 50.810908, "activity_20": 52.371309, "activity_30": 53.85758}, "trend_signal": 0, "fair_value": 53.003622, "relative_strength": -22.681645, "rate_of_change": -0.6991071428571439, "market_dynamics": -1.040387, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.0, "high": 49.240509, "low": 46.973068, "close": 49.455002, "volume": 1149}, "trend_line": 55.272, "activity_lines": {"activity_5": 49.117333, "activity_10": 50.340181, "activity_20": 51.940286, "activity_30": 53.460581}, "trend_signal": 0, "fair_value": 52.944295, "relative_strength": -19.914791, "rate_of_change": -0.6051233174784447, "market_dynamics": -0.948249, "expectation": {"probability": 48.6414, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.845001, "high": 50.150002, "low": 48.549999, "close": 49.404999, "volume": 121}, "trend_line": 54.920667, "activity_lines": {"activity_5": 49.027333, "activity_10": 49.945636, "activity_20": 51.559286, "activity_30": 53.082064}, "trend_signal": 0, "fair_value": 52.915128, "relative_strength": -19.972015, "rate_of_change": -0.6356437255753307, "market_dynamics": -0.942818, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.415001, "high": 51.0, "low": 49.415001, "close": 50.404999, "volume": 2496}, "trend_line": 54.6, "activity_lines": {"activity_5": 49.395666, "activity_10": 49.821636, "activity_20": 51.322095, "activity_30": 52.790731}, "trend_signal": 0, "fair_value": 52.885801, "relative_strength": -16.595367, "rate_of_change": -0.5838730982637197, "market_dynamics": -0.615056, "expectation": {"probability": 48.6414, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.049999, "high": 58.0, "low": 50.459999, "close": 51.285, "volume": 996}, "trend_line": 54.386667, "activity_lines": {"activity_5": 50.115666, "activity_10": 49.961999, "activity_20": 51.204262, "activity_30": 52.57686}, "trend_signal": 0, "fair_value": 52.865865, "relative_strength": -14.399652, "rate_of_change": -0.3907197802197777, "market_dynamics": -0.203209, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.435001, "high": 51.435001, "low": 50.705002, "close": 51.060001, "volume": 299}, "trend_line": 54.246833, "activity_lines": {"activity_5": 50.661333, "activity_10": 50.114182, "activity_20": 51.092928, "activity_30": 52.362236}, "trend_signal": 0, "fair_value": 52.843878, "relative_strength": -11.32585, "rate_of_change": -0.25711080989758106, "market_dynamics": 0.048943, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.994999, "high": 52.919998, "low": 50.965, "close": 52.904999, "volume": 515}, "trend_line": 54.1675, "activity_lines": {"activity_5": 51.522333, "activity_10": 50.634454, "activity_20": 51.176928, "activity_30": 52.275666}, "trend_signal": 0, "fair_value": 52.853974, "relative_strength": -8.722635, "rate_of_change": -0.14624448214332703, "market_dynamics": 0.496964, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.32, "high": 52.544998, "low": 50.955002, "close": 52.544998, "volume": 379}, "trend_line": 53.9435, "activity_lines": {"activity_5": 52.033333, "activity_10": 51.034727, "activity_20": 51.233761, "activity_30": 52.170989}, "trend_signal": 0, "fair_value": 52.851314, "relative_strength": -10.296241, "rate_of_change": -0.41353209950615527, "market_dynamics": 0.614505, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.325001, "high": 54.205002, "low": 52.32, "close": 54.174999, "volume": 125}, "trend_line": 53.764833, "activity_lines": {"activity_5": 52.878332, "activity_10": 51.708363, "activity_20": 51.455333, "activity_30": 52.185924}, "trend_signal": 0, "fair_value": 52.826378, "relative_strength": -7.154292, "rate_of_change": -0.3312113600341047, "market_dynamics": 0.775757, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.200001, "high": 55.165001, "low": 53.200001, "close": 55.165001, "volume": 1076}, "trend_line": 53.581167, "activity_lines": {"activity_5": 53.802, "activity_10": 52.509363, "activity_20": 51.773928, "activity_30": 52.276258}, "trend_signal": 0, "fair_value": 52.821891, "relative_strength": -7.641766, "rate_of_change": -0.34160991442120225, "market_dynamics": 1.063415, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.259998, "high": 57.259998, "low": 55.25, "close": 57.154999, "volume": 1404}, "trend_line": 53.439, "activity_lines": {"activity_5": 55.130333, "activity_10": 53.574545, "activity_20": 52.270238, "activity_30": 52.506828}, "trend_signal": 0, "fair_value": 52.809263, "relative_strength": -2.913814, "rate_of_change": -0.26533016722088304, "market_dynamics": 1.233903, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.77, "high": 58.700001, "low": 57.77, "close": 57.895, "volume": 1204}, "trend_line": 53.336833, "activity_lines": {"activity_5": 56.299, "activity_10": 54.581727, "activity_20": 52.812642, "activity_30": 52.794312}, "trend_signal": 0, "fair_value": 52.822244, "relative_strength": 0.22951, "rate_of_change": -0.19118434102434823, "market_dynamics": 1.433685, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.794998, "high": 59.529999, "low": 58.029999, "close": 57.325001, "volume": 759}, "trend_line": 53.260833, "activity_lines": {"activity_5": 56.945, "activity_10": 55.331818, "activity_20": 53.282904, "activity_30": 53.051613}, "trend_signal": 0, "fair_value": 52.837628, "relative_strength": 1.623854, "rate_of_change": -0.1424906499416651, "market_dynamics": 1.487044, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.785, "high": 58.830002, "low": 56.52, "close": 58.830002, "volume": 100}, "trend_line": 53.292833, "activity_lines": {"activity_5": 57.774001, "activity_10": 56.211546, "activity_20": 53.882024, "activity_30": 53.410914}, "trend_signal": 1, "fair_value": 52.855064, "relative_strength": 3.70818, "rate_of_change": 0.06008167390097632, "market_dynamics": 1.414684, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.299999, "high": 59.099998, "low": 58.095001, "close": 58.630001, "volume": 113}, "trend_line": 53.342167, "activity_lines": {"activity_5": 58.226001, "activity_10": 56.901728, "activity_20": 54.44931, "activity_30": 53.755247}, "trend_signal": 1, "fair_value": 52.882083, "relative_strength": 6.910202, "rate_of_change": 0.09257154709715237, "market_dynamics": 1.3114, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.34, "high": 59.09, "low": 57.73, "close": 58.735001, "volume": 609}, "trend_line": 53.460667, "activity_lines": {"activity_5": 58.482001, "activity_10": 57.477455, "activity_20": 55.005429, "activity_30": 54.103172}, "trend_signal": 1, "fair_value": 52.901667, "relative_strength": 9.178252, "rate_of_change": 0.22215070490105393, "market_dynamics": 1.261858, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.549999, "high": 59.549999, "low": 55.450001, "close": 55.450001, "volume": 714}, "trend_line": 53.495667, "activity_lines": {"activity_5": 57.537668, "activity_10": 57.316364, "activity_20": 55.220691, "activity_30": 54.231516}, "trend_signal": 1, "fair_value": 52.918814, "relative_strength": 1.983866, "rate_of_change": 0.06546869308607127, "market_dynamics": 1.117223, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.110001, "high": 57.68, "low": 54.950001, "close": 57.849998, "volume": 4041}, "trend_line": 53.606, "activity_lines": {"activity_5": 57.556333, "activity_10": 57.545364, "activity_20": 55.638119, "activity_30": 54.512441}, "trend_signal": 1, "fair_value": 52.951218, "relative_strength": 7.491932, "rate_of_change": 0.2062466105899834, "market_dynamics": 1.169831, "expectation": {"probability": 49.3357, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.450001, "high": 57.450001, "low": 54.240002, "close": 54.775002, "volume": 1386}, "trend_line": 53.606833, "activity_lines": {"activity_5": 56.515001, "activity_10": 57.118819, "activity_20": 55.731405, "activity_30": 54.58786}, "trend_signal": 1, "fair_value": 52.973429, "relative_strength": 0.12049, "rate_of_change": 0.0015539305301646897, "market_dynamics": 0.942852, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.82, "high": 54.290001, "low": 52.360001, "close": 52.360001, "volume": 0}, "trend_line": 53.596, "activity_lines": {"activity_5": 54.939001, "activity_10": 56.242273, "activity_20": 55.578048, "activity_30": 54.50742}, "trend_signal": 1, "fair_value": 52.982949, "relative_strength": -3.84881, "rate_of_change": -0.02020824472134961, "market_dynamics": 0.461327, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.389999, "high": 53.180359, "low": 51.450001, "close": 51.580002, "volume": 178}, "trend_line": 53.580833, "activity_lines": {"activity_5": 53.521001, "activity_10": 55.27491, "activity_20": 55.338191, "activity_30": 54.377355}, "trend_signal": 0, "fair_value": 52.997981, "relative_strength": -5.629148, "rate_of_change": -0.028298753638327775, "market_dynamics": 0.081952, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.209999, "high": 53.345001, "low": 52.209999, "close": 53.345001, "volume": 323}, "trend_line": 53.554167, "activity_lines": {"activity_5": 53.168335, "activity_10": 54.729819, "activity_20": 55.242548, "activity_30": 54.36214}, "trend_signal": 0, "fair_value": 53.004936, "relative_strength": -2.60322, "rate_of_change": -0.04976779662981116, "market_dynamics": -0.413746, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.220001, "high": 53.580002, "low": 50.73, "close": 51.310001, "volume": 440}, "trend_line": 53.455, "activity_lines": {"activity_5": 52.277668, "activity_10": 53.897456, "activity_20": 54.934572, "activity_30": 54.217355}, "trend_signal": 0, "fair_value": 53.019487, "relative_strength": -6.296118, "rate_of_change": -0.18517139852068157, "market_dynamics": -0.696585, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.400002, "high": 52.450001, "low": 50.974998, "close": 50.974998, "volume": 385}, "trend_line": 53.282667, "activity_lines": {"activity_5": 51.711333, "activity_10": 53.113546, "activity_20": 54.58562, "activity_30": 54.057355}, "trend_signal": 0, "fair_value": 53.039423, "relative_strength": -8.043032, "rate_of_change": -0.3223889252642444, "market_dynamics": -0.76898, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.0, "high": 51.240002, "low": 50.889999, "close": 50.845001, "volume": 1444}, "trend_line": 53.171333, "activity_lines": {"activity_5": 51.355, "activity_10": 52.448819, "activity_20": 54.221572, "activity_30": 53.900086}, "trend_signal": 0, "fair_value": 53.064744, "relative_strength": -8.341278, "rate_of_change": -0.20894975095747248, "market_dynamics": -0.731757, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.285, "high": 52.285, "low": 50.73, "close": 50.900002, "volume": 392}, "trend_line": 53.106167, "activity_lines": {"activity_5": 51.118001, "activity_10": 51.935637, "activity_20": 53.864858, "activity_30": 53.753549}, "trend_signal": 0, "fair_value": 53.084776, "relative_strength": -7.429852, "rate_of_change": -0.12255852227740432, "market_dynamics": -0.79542, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.77, "high": 51.360001, "low": 50.650002, "close": 50.650002, "volume": 930}, "trend_line": 53.131, "activity_lines": {"activity_5": 50.843001, "activity_10": 51.519456, "activity_20": 53.485096, "activity_30": 53.595087}, "trend_signal": 0, "fair_value": 53.104904, "relative_strength": -6.924854, "rate_of_change": 0.04676104754463072, "market_dynamics": -0.760339, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.965, "high": 52.110001, "low": 50.965, "close": 51.77, "volume": 590}, "trend_line": 53.147334, "activity_lines": {"activity_5": 51.121001, "activity_10": 51.394183, "activity_20": 53.222739, "activity_30": 53.50728}, "trend_signal": 0, "fair_value": 53.136987, "relative_strength": -2.743308, "rate_of_change": 0.030742880804051336, "market_dynamics": -0.713151, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.220001, "high": 51.900002, "low": 51.029999, "close": 51.23, "volume": 2672}, "trend_line": 53.145667, "activity_lines": {"activity_5": 51.188334, "activity_10": 51.281273, "activity_20": 52.912644, "activity_30": 53.383581}, "trend_signal": 0, "fair_value": 53.169263, "relative_strength": -5.836976, "rate_of_change": -0.0031365637267856982, "market_dynamics": -0.627861, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.73, "high": 52.23, "low": 51.18, "close": 52.23, "volume": 516}, "trend_line": 53.226834, "activity_lines": {"activity_5": 51.572, "activity_10": 51.414637, "activity_20": 52.71181, "activity_30": 53.324506}, "trend_signal": 0, "fair_value": 53.208654, "relative_strength": -3.584852, "rate_of_change": 0.15272552699356196, "market_dynamics": -0.556505, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.66, "high": 53.66, "low": 52.34, "close": 52.34, "volume": 500}, "trend_line": 53.419334, "activity_lines": {"activity_5": 51.9, "activity_10": 51.570364, "activity_20": 52.535429, "activity_30": 53.267291}, "trend_signal": 0, "fair_value": 53.256474, "relative_strength": -2.665754, "rate_of_change": 0.3616596846620683, "market_dynamics": -0.46043, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.419998, "high": 53.369999, "low": 51.889999, "close": 52.900002, "volume": 1762}, "trend_line": 53.534167, "activity_lines": {"activity_5": 52.318667, "activity_10": 51.814092, "activity_20": 52.43531, "activity_30": 53.233786}, "trend_signal": 0, "fair_value": 53.318814, "relative_strength": -3.20994, "rate_of_change": 0.2149652408620394, "market_dynamics": -0.256503, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.990002, "high": 52.990002, "low": 51.93, "close": 51.93, "volume": 540}, "trend_line": 53.618334, "activity_lines": {"activity_5": 52.264001, "activity_10": 51.889546, "activity_20": 52.266596, "activity_30": 53.130291}, "trend_signal": 0, "fair_value": 53.369744, "relative_strength": -4.644643, "rate_of_change": 0.1572210883565271, "market_dynamics": -0.211729, "expectation": {"probability": 52.58, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.869999, "high": 52.450001, "low": 51.735001, "close": 52.419998, "volume": 700}, "trend_line": 53.6855, "activity_lines": {"activity_5": 52.362, "activity_10": 52.042818, "activity_20": 52.170238, "activity_30": 53.052979}, "trend_signal": 0, "fair_value": 53.416635, "relative_strength": -3.223532, "rate_of_change": 0.12526685368478677, "market_dynamics": 0.008648, "expectation": {"probability": 52.9168, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.68, "high": 51.900002, "low": 50.200001, "close": 49.779999, "volume": 426}, "trend_line": 53.635334, "activity_lines": {"activity_5": 51.500666, "activity_10": 51.689818, "activity_20": 51.852976, "activity_30": 52.801011}, "trend_signal": 0, "fair_value": 53.452885, "relative_strength": -7.522804, "rate_of_change": -0.09344422609456421, "market_dynamics": 0.000503, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.330002, "high": 51.23, "low": 50.330002, "close": 51.23, "volume": 195}, "trend_line": 53.641, "activity_lines": {"activity_5": 51.285999, "activity_10": 51.619818, "activity_20": 51.715953, "activity_30": 52.645828}, "trend_signal": 0, "fair_value": 53.496923, "relative_strength": -5.336644, "rate_of_change": 0.010563931605232384, "market_dynamics": -0.085173, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.369999, "high": 53.490002, "low": 51.099998, "close": 52.919998, "volume": 2295}, "trend_line": 53.6415, "activity_lines": {"activity_5": 51.708666, "activity_10": 51.85109, "activity_20": 51.775619, "activity_30": 52.599312}, "trend_signal": 0, "fair_value": 53.546795, "relative_strength": -4.448876, "rate_of_change": 0.0009321228165067531, "market_dynamics": 0.175242, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.400002, "high": 52.639999, "low": 52.400002, "close": 52.459999, "volume": 150}, "trend_line": 53.638667, "activity_lines": {"activity_5": 51.976666, "activity_10": 51.957454, "activity_20": 51.803524, "activity_30": 52.523086}, "trend_signal": 0, "fair_value": 53.596314, "relative_strength": -5.372748, "rate_of_change": -0.005281358649557764, "market_dynamics": 0.159621, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.345001, "high": 53.345001, "low": 52.169998, "close": 52.73, "volume": 4100}, "trend_line": 53.5905, "activity_lines": {"activity_5": 52.299333, "activity_10": 52.100363, "activity_20": 51.882809, "activity_30": 52.464462}, "trend_signal": 0, "fair_value": 53.641026, "relative_strength": -4.292474, "rate_of_change": -0.08979902502051255, "market_dynamics": 0.487988, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.400002, "high": 55.080002, "low": 52.119999, "close": 54.959999, "volume": 969}, "trend_line": 53.583667, "activity_lines": {"activity_5": 53.344666, "activity_10": 52.621454, "activity_20": 52.184214, "activity_30": 52.552817}, "trend_signal": 0, "fair_value": 53.706314, "relative_strength": -1.28301, "rate_of_change": -0.012750394193001205, "market_dynamics": 0.786546, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.459999, "high": 55.459999, "low": 54.369999, "close": 55.459999, "volume": 385}, "trend_line": 53.527167, "activity_lines": {"activity_5": 54.211332, "activity_10": 53.183817, "activity_20": 52.520857, "activity_30": 52.673871}, "trend_signal": 0, "fair_value": 53.776795, "relative_strength": 0.843408, "rate_of_change": -0.10544257823937242, "market_dynamics": 0.808665, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.490002, "high": 56.689999, "low": 53.290001, "close": 54.950001, "volume": 1491}, "trend_line": 53.429, "activity_lines": {"activity_5": 54.626, "activity_10": 53.596727, "activity_20": 52.790452, "activity_30": 52.765667}, "trend_signal": 0, "fair_value": 53.842179, "relative_strength": -3.093017, "rate_of_change": -0.18339659186520477, "market_dynamics": 1.024215, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.0, "high": 56.396702, "low": 53.43, "close": 53.735001, "volume": 374}, "trend_line": 53.309334, "activity_lines": {"activity_5": 54.500334, "activity_10": 53.751454, "activity_20": 52.93669, "activity_30": 52.785409}, "trend_signal": 0, "fair_value": 53.910545, "relative_strength": -6.047823, "rate_of_change": -0.2239720002246014, "market_dynamics": 0.933847, "expectation": {"probability": 55.7174, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.599998, "high": 54.919998, "low": 53.599998, "close": 54.209999, "volume": 373}, "trend_line": 53.155334, "activity_lines": {"activity_5": 54.448, "activity_10": 53.959727, "activity_20": 53.116619, "activity_30": 52.843516}, "trend_signal": 0, "fair_value": 53.988461, "relative_strength": -7.551548, "rate_of_change": -0.2888799923855668, "market_dynamics": 0.849175, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.77, "high": 54.599998, "low": 51.830002, "close": 51.830002, "volume": 1023}, "trend_line": 52.928667, "activity_lines": {"activity_5": 53.503667, "activity_10": 53.702727, "activity_20": 53.054476, "activity_30": 52.758011}, "trend_signal": 0, "fair_value": 54.055577, "relative_strength": -11.261736, "rate_of_change": -0.4264238091326943, "market_dynamics": 0.595022, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.855, "high": 51.855, "low": 51.380001, "close": 51.380001, "volume": 751}, "trend_line": 52.6835, "activity_lines": {"activity_5": 52.618001, "activity_10": 53.326637, "activity_20": 52.944786, "activity_30": 52.658097}, "trend_signal": 0, "fair_value": 54.120737, "relative_strength": -10.65276, "rate_of_change": -0.46320267238166996, "market_dynamics": 0.234758, "expectation": {"probability": 56.3465, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.849998, "high": 51.459999, "low": 50.849998, "close": 51.700001, "volume": 3624}, "trend_line": 52.5585, "activity_lines": {"activity_5": 52.111001, "activity_10": 53.006001, "activity_20": 52.863286, "activity_30": 52.594645}, "trend_signal": 0, "fair_value": 54.18734, "relative_strength": -9.417298, "rate_of_change": -0.23726593715299857, "market_dynamics": 0.121368, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.919998, "high": 51.220001, "low": 50.830002, "close": 51.75, "volume": 5363}, "trend_line": 52.355167, "activity_lines": {"activity_5": 51.837334, "activity_10": 52.716637, "activity_20": 52.781548, "activity_30": 52.542484}, "trend_signal": 0, "fair_value": 54.251378, "relative_strength": -8.818538, "rate_of_change": -0.38686986881284785, "market_dynamics": -0.018903, "expectation": {"probability": 57.2751, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.73, "high": 52.255001, "low": 50.330002, "close": 52.255001, "volume": 1739}, "trend_line": 52.271167, "activity_lines": {"activity_5": 51.864334, "activity_10": 52.532001, "activity_20": 52.748, "activity_30": 52.536022}, "trend_signal": 0, "fair_value": 54.300737, "relative_strength": -6.785433, "rate_of_change": -0.16044261686721997, "market_dynamics": -0.027064, "expectation": {"probability": 57.4017, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.189999, "high": 52.970001, "low": 51.740002, "close": 52.970001, "volume": 100}, "trend_line": 52.2915, "activity_lines": {"activity_5": 52.260001, "activity_10": 52.486001, "activity_20": 52.777667, "activity_30": 52.581108}, "trend_signal": 0, "fair_value": 54.361282, "relative_strength": -6.435914, "rate_of_change": 0.0388990741301047, "market_dynamics": -0.013415, "expectation": {"probability": 57.0217, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.169998, "high": 52.880001, "low": 52.169998, "close": 52.880001, "volume": 21}, "trend_line": 52.334834, "activity_lines": {"activity_5": 52.549668, "activity_10": 52.459819, "activity_20": 52.795238, "activity_30": 52.619076}, "trend_signal": 1, "fair_value": 54.414359, "relative_strength": -5.665299, "rate_of_change": 0.08287006492451267, "market_dynamics": -0.160754, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.875, "high": 52.875, "low": 51.119999, "close": 50.810001, "volume": 2263}, "trend_line": 52.250334, "activity_lines": {"activity_5": 52.049334, "activity_10": 52.104183, "activity_20": 52.613096, "activity_30": 52.520699}, "trend_signal": 0, "fair_value": 54.456667, "relative_strength": -9.628624, "rate_of_change": -0.1614603382519537, "market_dynamics": -0.343967, "expectation": {"probability": 55.0673, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.549999, "high": 51.119999, "low": 48.650002, "close": 48.669998, "volume": 2920}, "trend_line": 52.162333, "activity_lines": {"activity_5": 50.895, "activity_10": 51.434728, "activity_20": 52.237096, "activity_30": 52.28971}, "trend_signal": 0, "fair_value": 54.48266, "relative_strength": -13.860368, "rate_of_change": -0.1684218898964465, "market_dynamics": -0.565395, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.75, "high": 49.540001, "low": 48.400002, "close": 49.540001, "volume": 2648}, "trend_line": 52.1145, "activity_lines": {"activity_5": 50.236, "activity_10": 51.015546, "activity_20": 51.959477, "activity_30": 52.120527}, "trend_signal": 0, "fair_value": 54.513045, "relative_strength": -11.181082, "rate_of_change": -0.09170026961791976, "market_dynamics": -0.736507, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.52, "high": 50.290001, "low": 49.5, "close": 50.290001, "volume": 1600}, "trend_line": 52.096, "activity_lines": {"activity_5": 50.008, "activity_10": 50.817637, "activity_20": 51.767, "activity_30": 52.002817}, "trend_signal": 0, "fair_value": 54.557628, "relative_strength": -11.163261, "rate_of_change": -0.03549875754349187, "market_dynamics": -0.882742, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.310001, "high": 51.880001, "low": 50.310001, "close": 50.98, "volume": 3680}, "trend_line": 52.098667, "activity_lines": {"activity_5": 50.188667, "activity_10": 50.773182, "activity_20": 51.63781, "activity_30": 51.930817}, "trend_signal": 0, "fair_value": 54.604295, "relative_strength": -8.611693, "rate_of_change": 0.005119394963149604, "market_dynamics": -0.824372, "expectation": {"probability": 58.0279, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.080002, "high": 52.220001, "low": 51.080002, "close": 51.369999, "volume": 2625}, "trend_line": 52.122667, "activity_lines": {"activity_5": 50.626, "activity_10": 50.806909, "activity_20": 51.546953, "activity_30": 51.883807}, "trend_signal": 0, "fair_value": 54.653077, "relative_strength": -7.701106, "rate_of_change": 0.04606643774590415, "market_dynamics": -0.665615, "expectation": {"probability": 58.1193, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.23, "high": 51.23, "low": 49.880001, "close": 49.880001, "volume": 2405}, "trend_line": 52.059667, "activity_lines": {"activity_5": 50.529334, "activity_10": 50.575728, "activity_20": 51.321572, "activity_30": 51.739119}, "trend_signal": 0, "fair_value": 54.6775, "relative_strength": -11.666843, "rate_of_change": -0.1208687191697278, "market_dynamics": -0.639176, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.099998, "high": 49.310001, "low": 46.23, "close": 46.27, "volume": 6663}, "trend_line": 51.894333, "activity_lines": {"activity_5": 49.148667, "activity_10": 49.722182, "activity_20": 50.764667, "activity_30": 51.365592}, "trend_signal": 0, "fair_value": 54.687115, "relative_strength": -17.836759, "rate_of_change": -0.3175855888590189, "market_dynamics": -0.645983, "expectation": {"probability": 54.174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.18, "high": 47.150002, "low": 46.18, "close": 47.150002, "volume": 807}, "trend_line": 51.725, "activity_lines": {"activity_5": 48.279334, "activity_10": 49.137455, "activity_20": 50.322334, "activity_30": 51.059506}, "trend_signal": 0, "fair_value": 54.709744, "relative_strength": -16.42663, "rate_of_change": -0.3263034520551632, "market_dynamics": -0.893499, "expectation": {"probability": 57.7501, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.189999, "high": 47.669998, "low": 47.029999, "close": 47.09, "volume": 1252}, "trend_line": 51.55, "activity_lines": {"activity_5": 47.599334, "activity_10": 48.647637, "activity_20": 49.911477, "activity_30": 50.760473}, "trend_signal": 0, "fair_value": 54.731154, "relative_strength": -14.177785, "rate_of_change": -0.3383276945384326, "market_dynamics": -1.159767, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.560001, "high": 48.490002, "low": 47.169998, "close": 47.169998, "volume": 1401}, "trend_line": 51.359, "activity_lines": {"activity_5": 47.205333, "activity_10": 48.277636, "activity_20": 49.548095, "activity_30": 50.477893}, "trend_signal": 0, "fair_value": 54.747564, "relative_strength": -14.628352, "rate_of_change": -0.37051406401551, "market_dynamics": -1.262364, "expectation": {"probability": 56.5124, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.540001, "high": 46.91, "low": 45.825001, "close": 45.825001, "volume": 1787}, "trend_line": 51.1555, "activity_lines": {"activity_5": 46.643, "activity_10": 47.729273, "activity_20": 49.093667, "activity_30": 50.12086}, "trend_signal": 0, "fair_value": 54.750417, "relative_strength": -16.176878, "rate_of_change": -0.39623045620046776, "market_dynamics": -1.339136, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.994999, "high": 44.994999, "low": 44.41, "close": 44.52, "volume": 0}, "trend_line": 50.892167, "activity_lines": {"activity_5": 45.916, "activity_10": 46.995364, "activity_20": 48.552619, "activity_30": 49.692764}, "trend_signal": 0, "fair_value": 54.737532, "relative_strength": -18.922357, "rate_of_change": -0.5147696728602065, "market_dynamics": -1.388914, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.5, "high": 47.459999, "low": 44.5, "close": 47.639999, "volume": 4620}, "trend_line": 50.820833, "activity_lines": {"activity_5": 46.345666, "activity_10": 46.92, "activity_20": 48.354857, "activity_30": 49.482946}, "trend_signal": 0, "fair_value": 54.750673, "relative_strength": -12.3349, "rate_of_change": -0.1401669533938302, "market_dynamics": -1.12229, "expectation": {"probability": 55.4339, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.439999, "high": 48.080002, "low": 47.439999, "close": 47.865002, "volume": 16986}, "trend_line": 50.708667, "activity_lines": {"activity_5": 46.817667, "activity_10": 46.933728, "activity_20": 48.198476, "activity_30": 49.292248}, "trend_signal": 0, "fair_value": 54.773333, "relative_strength": -11.128068, "rate_of_change": -0.22070870030800557, "market_dynamics": -0.780719, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.169998, "high": 48.810001, "low": 47.700001, "close": 48.279999, "volume": 2856}, "trend_line": 50.554, "activity_lines": {"activity_5": 47.376333, "activity_10": 47.079546, "activity_20": 48.098357, "activity_30": 49.135559}, "trend_signal": 0, "fair_value": 54.799167, "relative_strength": -10.91637, "rate_of_change": -0.3050109757371385, "market_dynamics": -0.431264, "expectation": {"probability": 56.4788, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.82, "high": 49.439999, "low": 48.82, "close": 48.959999, "volume": 8050}, "trend_line": 50.437334, "activity_lines": {"activity_5": 48.087666, "activity_10": 47.405182, "activity_20": 48.079286, "activity_30": 49.032721}, "trend_signal": 0, "fair_value": 54.824487, "relative_strength": -7.88325, "rate_of_change": -0.2307750128575427, "market_dynamics": 0.142819, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.939999, "high": 50.310001, "low": 48.650002, "close": 49.360001, "volume": 5781}, "trend_line": 50.325, "activity_lines": {"activity_5": 48.723333, "activity_10": 47.820273, "activity_20": 48.111595, "activity_30": 48.963215}, "trend_signal": 0, "fair_value": 54.839776, "relative_strength": -5.913389, "rate_of_change": -0.22271993995558337, "market_dynamics": 0.391066, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.325001, "high": 50.32, "low": 48.700001, "close": 49.689999, "volume": 7051}, "trend_line": 50.149334, "activity_lines": {"activity_5": 49.146333, "activity_10": 48.239182, "activity_20": 48.189119, "activity_30": 48.922247}, "trend_signal": 0, "fair_value": 54.852244, "relative_strength": -3.562184, "rate_of_change": -0.34906308991554824, "market_dynamics": 0.576708, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.310001, "high": 53.09, "low": 50.07, "close": 53.084999, "volume": 1000}, "trend_line": 50.070167, "activity_lines": {"activity_5": 50.564333, "activity_10": 49.229181, "activity_20": 48.605595, "activity_30": 49.111645}, "trend_signal": 0, "fair_value": 54.890128, "relative_strength": 3.362158, "rate_of_change": -0.15786251518316338, "market_dynamics": 0.831657, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.02, "high": 54.630001, "low": 52.650002, "close": 54.689999, "volume": 8}, "trend_line": 50.0615, "activity_lines": {"activity_5": 52.169333, "activity_10": 50.402, "activity_20": 49.173952, "activity_30": 49.409699}, "trend_signal": 0, "fair_value": 54.928462, "relative_strength": 4.046039, "rate_of_change": -0.01730970859353343, "market_dynamics": 0.943435, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.119999, "high": 54.27, "low": 52.244999, "close": 52.244999, "volume": 287}, "trend_line": 50.011833, "activity_lines": {"activity_5": 52.531999, "activity_10": 50.993545, "activity_20": 49.490976, "activity_30": 49.55057}, "trend_signal": 0, "fair_value": 54.944808, "relative_strength": -0.743847, "rate_of_change": -0.09921196927778725, "market_dynamics": 1.003253, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.98, "high": 52.98, "low": 51.73, "close": 51.73, "volume": 125}, "trend_line": 49.929167, "activity_lines": {"activity_5": 52.503999, "activity_10": 51.374727, "activity_20": 49.741928, "activity_30": 49.661419}, "trend_signal": 0, "fair_value": 54.958494, "relative_strength": -1.725659, "rate_of_change": -0.16529288178660284, "market_dynamics": 0.992961, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.240002, "high": 52.98, "low": 51.240002, "close": 53.294998, "volume": 386}, "trend_line": 49.978, "activity_lines": {"activity_5": 52.839666, "activity_10": 51.909363, "activity_20": 50.1315, "activity_30": 49.87857}, "trend_signal": 0, "fair_value": 54.985096, "relative_strength": 1.456944, "rate_of_change": 0.09780455580202631, "market_dynamics": 0.963008, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.5, "high": 54.049999, "low": 52.23, "close": 53.900002, "volume": 11}, "trend_line": 50.062, "activity_lines": {"activity_5": 53.136667, "activity_10": 52.451181, "activity_20": 50.564381, "activity_30": 50.131602}, "trend_signal": 1, "fair_value": 55.025994, "relative_strength": 5.332001, "rate_of_change": 0.16807395253910937, "market_dynamics": 0.916203, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.630001, "high": 54.630001, "low": 53.654999, "close": 53.654999, "volume": 0}, "trend_line": 50.127167, "activity_lines": {"activity_5": 53.297666, "activity_10": 52.838727, "activity_20": 50.960023, "activity_30": 50.363408}, "trend_signal": 1, "fair_value": 55.070288, "relative_strength": 4.011622, "rate_of_change": 0.13017258599337306, "market_dynamics": 0.917905, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.674999, "high": 56.52, "low": 54.330002, "close": 55.994999, "volume": 151}, "trend_line": 50.268667, "activity_lines": {"activity_5": 54.307666, "activity_10": 53.553999, "activity_20": 51.567642, "activity_30": 50.741978}, "trend_signal": 1, "fair_value": 55.135385, "relative_strength": 7.506549, "rate_of_change": 0.28228206074362955, "market_dynamics": 1.033471, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.700001, "high": 58.900002, "low": 54.700001, "close": 58.855, "volume": 135}, "trend_line": 50.488667, "activity_lines": {"activity_5": 56.021, "activity_10": 54.661363, "activity_20": 52.418523, "activity_30": 51.295935}, "trend_signal": 1, "fair_value": 55.225737, "relative_strength": 12.493688, "rate_of_change": 0.43764836652620775, "market_dynamics": 1.139737, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.509998, "high": 59.950001, "low": 56.400002, "close": 58.939999, "volume": 1735}, "trend_line": 50.687667, "activity_lines": {"activity_5": 57.287666, "activity_10": 55.611545, "activity_20": 53.217571, "activity_30": 51.841182}, "trend_signal": 1, "fair_value": 55.309519, "relative_strength": 9.258675, "rate_of_change": 0.3941478589640683, "market_dynamics": 1.287323, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.41, "high": 57.41, "low": 55.490002, "close": 54.764999, "volume": 5}, "trend_line": 50.7505, "activity_lines": {"activity_5": 56.786333, "activity_10": 55.634454, "activity_20": 53.562857, "activity_30": 52.104236}, "trend_signal": 1, "fair_value": 55.357917, "relative_strength": 1.63559, "rate_of_change": 0.12396112056213754, "market_dynamics": 1.210575, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.68, "high": 55.584999, "low": 54.529999, "close": 55.584999, "volume": 404}, "trend_line": 50.909666, "activity_lines": {"activity_5": 56.500666, "activity_10": 55.775908, "activity_20": 53.94969, "activity_30": 52.416139}, "trend_signal": 1, "fair_value": 55.420256, "relative_strength": 1.254911, "rate_of_change": 0.31362449631037925, "market_dynamics": 1.0824, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.43, "high": 57.43, "low": 54.605629, "close": 55.945, "volume": 2167}, "trend_line": 51.152166, "activity_lines": {"activity_5": 56.206333, "activity_10": 55.966545, "activity_20": 54.330738, "activity_30": 52.741}, "trend_signal": 1, "fair_value": 55.488429, "relative_strength": 1.749219, "rate_of_change": 0.47633390484235294, "market_dynamics": 0.984402, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.849998, "high": 56.290001, "low": 52.939999, "close": 53.169998, "volume": 3230}, "trend_line": 51.273166, "activity_lines": {"activity_5": 54.990332, "activity_10": 55.585363, "activity_20": 54.399309, "activity_30": 52.871182}, "trend_signal": 1, "fair_value": 55.538429, "relative_strength": -3.425571, "rate_of_change": 0.23654912286608198, "market_dynamics": 0.671563, "expectation": {"probability": 59.217, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.240002, "high": 53.349998, "low": 52.810001, "close": 52.810001, "volume": 2081}, "trend_line": 51.357166, "activity_lines": {"activity_5": 54.033333, "activity_10": 55.112545, "activity_20": 54.392404, "activity_30": 52.970333}, "trend_signal": 1, "fair_value": 55.574872, "relative_strength": -3.080498, "rate_of_change": 0.16382838539753147, "market_dynamics": 0.442035, "expectation": {"probability": 58.6746, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.889999, "high": 53.419998, "low": 52.150002, "close": 53.529999, "volume": 2688}, "trend_line": 51.442166, "activity_lines": {"activity_5": 53.724999, "activity_10": 54.779454, "activity_20": 54.429452, "activity_30": 53.110516}, "trend_signal": 1, "fair_value": 55.602724, "relative_strength": -3.21421, "rate_of_change": 0.16550757493121962, "market_dynamics": 0.189267, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.248959, "high": 52.248959, "low": 49.349998, "close": 49.459999, "volume": 8369}, "trend_line": 51.3785, "activity_lines": {"activity_5": 52.142333, "activity_10": 53.71309, "activity_20": 54.051904, "activity_30": 52.982634}, "trend_signal": 1, "fair_value": 55.59359, "relative_strength": -9.012572, "rate_of_change": -0.12376228481514129, "market_dynamics": -0.183883, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.709999, "high": 49.720001, "low": 49.040001, "close": 49.455002, "volume": 499}, "trend_line": 51.364333, "activity_lines": {"activity_5": 50.966334, "activity_10": 52.722091, "activity_20": 53.668262, "activity_30": 52.858537}, "trend_signal": 0, "fair_value": 55.593269, "relative_strength": -8.266404, "rate_of_change": -0.027573790593342515, "market_dynamics": -0.498199, "expectation": {"probability": 54.9218, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.23, "high": 49.689999, "low": 48.630001, "close": 49.560001, "volume": 2682}, "trend_line": 51.474, "activity_lines": {"activity_5": 50.258001, "activity_10": 51.869091, "activity_20": 53.292262, "activity_30": 52.742129}, "trend_signal": 0, "fair_value": 55.59484, "relative_strength": -7.959096, "rate_of_change": 0.21350807767715904, "market_dynamics": -0.629016, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.450001, "high": 49.759998, "low": 49.0, "close": 49.16, "volume": 3313}, "trend_line": 51.541, "activity_lines": {"activity_5": 49.657, "activity_10": 51.112364, "activity_20": 52.877214, "activity_30": 52.592838}, "trend_signal": 0, "fair_value": 55.588269, "relative_strength": -8.570014, "rate_of_change": 0.13016280063721525, "market_dynamics": -0.757963, "expectation": {"probability": 54.9319, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.59, "high": 50.360001, "low": 47.16, "close": 49.310001, "volume": 2942}, "trend_line": 51.615, "activity_lines": {"activity_5": 49.349334, "activity_10": 50.560728, "activity_20": 52.478976, "activity_30": 52.448903}, "trend_signal": 0, "fair_value": 55.576122, "relative_strength": -1.249182, "rate_of_change": 0.1435750179468873, "market_dynamics": -0.818492, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.700001, "high": 51.299999, "low": 47.220001, "close": 47.66, "volume": 6309}, "trend_line": 51.631333, "activity_lines": {"activity_5": 48.773001, "activity_10": 49.808273, "activity_20": 51.941571, "activity_30": 52.193742}, "trend_signal": 0, "fair_value": 55.556699, "relative_strength": -3.198262, "rate_of_change": 0.031643901966474736, "market_dynamics": -0.760352, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.360001, "high": 46.610001, "low": 45.299999, "close": 45.369999, "volume": 2944}, "trend_line": 51.616166, "activity_lines": {"activity_5": 47.553333, "activity_10": 48.783546, "activity_20": 51.219548, "activity_30": 51.789785}, "trend_signal": 0, "fair_value": 55.507051, "relative_strength": -10.890711, "rate_of_change": -0.029375573162130356, "market_dynamics": -0.877751, "expectation": {"probability": 54.3496, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.580002, "high": 45.580002, "low": 44.299999, "close": 44.860001, "volume": 12763}, "trend_line": 51.6275, "activity_lines": {"activity_5": 46.436, "activity_10": 47.858364, "activity_20": 50.48169, "activity_30": 51.353903}, "trend_signal": 0, "fair_value": 55.431538, "relative_strength": -12.967672, "rate_of_change": 0.02195823688260371, "market_dynamics": -0.924671, "expectation": {"probability": 53.6855, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.150002, "high": 45.009998, "low": 43.880001, "close": 45.009998, "volume": 807}, "trend_line": 51.539833, "activity_lines": {"activity_5": 45.681999, "activity_10": 47.111545, "activity_20": 49.790833, "activity_30": 50.926967}, "trend_signal": 0, "fair_value": 55.340641, "relative_strength": -14.164244, "rate_of_change": -0.16980678901747356, "market_dynamics": -1.118662, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.169998, "high": 45.290001, "low": 44.16, "close": 45.09, "volume": 1927}, "trend_line": 51.447333, "activity_lines": {"activity_5": 45.231333, "activity_10": 46.521091, "activity_20": 49.147047, "activity_30": 50.510849}, "trend_signal": 0, "fair_value": 55.238237, "relative_strength": -13.277206, "rate_of_change": -0.17947283608777145, "market_dynamics": -1.308352, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.25, "high": 46.310001, "low": 44.91, "close": 45.41, "volume": 3345}, "trend_line": 51.351666, "activity_lines": {"activity_5": 45.168666, "activity_10": 46.142273, "activity_20": 48.57569, "activity_30": 50.121344}, "trend_signal": 0, "fair_value": 55.159776, "relative_strength": -13.714123, "rate_of_change": -0.18595133007185977, "market_dynamics": -1.348235, "expectation": {"probability": 56.348, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.52, "high": 44.52, "low": 43.119999, "close": 43.055, "volume": 4519}, "trend_line": 51.154833, "activity_lines": {"activity_5": 44.471, "activity_10": 45.408909, "activity_20": 47.819309, "activity_30": 49.586075}, "trend_signal": 0, "fair_value": 55.079359, "relative_strength": -18.180802, "rate_of_change": -0.38330401977610234, "market_dynamics": -1.451155, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.599998, "high": 43.459999, "low": 42.5, "close": 43.285, "volume": 1441}, "trend_line": 50.952333, "activity_lines": {"activity_5": 44.004333, "activity_10": 44.833727, "activity_20": 47.146452, "activity_30": 49.078344}, "trend_signal": 0, "fair_value": 54.98984, "relative_strength": -17.910368, "rate_of_change": -0.3958570248875615, "market_dynamics": -1.456175, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.709999, "high": 42.869999, "low": 42.380001, "close": 42.814999, "volume": 2520}, "trend_line": 50.723166, "activity_lines": {"activity_5": 43.486, "activity_10": 44.287181, "activity_20": 46.502976, "activity_30": 48.553355}, "trend_signal": 0, "fair_value": 54.882885, "relative_strength": -19.032614, "rate_of_change": -0.44976743263160074, "market_dynamics": -1.456648, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.790001, "high": 43.130001, "low": 42.18, "close": 42.189999, "volume": 1859}, "trend_line": 50.36, "activity_lines": {"activity_5": 42.905666, "activity_10": 43.742363, "activity_20": 45.876762, "activity_30": 48.002828}, "trend_signal": 0, "fair_value": 54.764519, "relative_strength": -19.904989, "rate_of_change": -0.7159766013028439, "market_dynamics": -1.464952, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.369999, "high": 43.799999, "low": 42.360001, "close": 43.360001, "volume": 293}, "trend_line": 49.982333, "activity_lines": {"activity_5": 42.908667, "activity_10": 43.539727, "activity_20": 45.421857, "activity_30": 47.551215}, "trend_signal": 0, "fair_value": 54.661795, "relative_strength": -16.570471, "rate_of_change": -0.7499344718030231, "market_dynamics": -1.425918, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.970001, "high": 43.98, "low": 40.869999, "close": 41.060001, "volume": 149}, "trend_line": 49.6095, "activity_lines": {"activity_5": 42.281667, "activity_10": 42.997091, "activity_20": 44.806119, "activity_30": 46.975581}, "trend_signal": 0, "fair_value": 54.519519, "relative_strength": -20.747305, "rate_of_change": -0.7459295667531165, "market_dynamics": -1.356297, "expectation": {"probability": 53.8984, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.400002, "high": 42.23, "low": 40.509998, "close": 41.73, "volume": 1410}, "trend_line": 49.276166, "activity_lines": {"activity_5": 42.011, "activity_10": 42.654636, "activity_20": 44.325071, "activity_30": 46.467226}, "trend_signal": 0, "fair_value": 54.382179, "relative_strength": -19.28736, "rate_of_change": -0.6719156613148561, "market_dynamics": -1.242967, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.724998, "high": 43.119999, "low": 41.724998, "close": 43.09, "volume": 175}, "trend_line": 48.936, "activity_lines": {"activity_5": 42.297334, "activity_10": 42.616364, "activity_20": 44.028024, "activity_30": 46.068118}, "trend_signal": 0, "fair_value": 54.236378, "relative_strength": -17.466696, "rate_of_change": -0.6903256231420348, "market_dynamics": -0.97714, "expectation": {"probability": 55.6779, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.549999, "high": 44.169998, "low": 43.540001, "close": 43.599998, "volume": 4895}, "trend_line": 48.592666, "activity_lines": {"activity_5": 42.735333, "activity_10": 42.705727, "activity_20": 43.825833, "activity_30": 45.72386}, "trend_signal": 0, "fair_value": 54.11109, "relative_strength": -16.626984, "rate_of_change": -0.7015980055582776, "market_dynamics": -0.585773, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.009998, "high": 43.740002, "low": 42.470001, "close": 43.665001, "volume": 504}, "trend_line": 48.259666, "activity_lines": {"activity_5": 43.101, "activity_10": 42.834, "activity_20": 43.677119, "activity_30": 45.405946}, "trend_signal": 0, "fair_value": 54.000256, "relative_strength": -17.325946, "rate_of_change": -0.685288598900909, "market_dynamics": -0.210958, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.959999, "high": 46.400002, "low": 43.84, "close": 45.439999, "volume": 3879}, "trend_line": 47.907833, "activity_lines": {"activity_5": 44.038, "activity_10": 43.316727, "activity_20": 43.725047, "activity_30": 45.224032}, "trend_signal": 0, "fair_value": 53.889135, "relative_strength": -13.121132, "rate_of_change": -0.7290415147092113, "market_dynamics": 0.31216, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.369999, "high": 45.799999, "low": 43.57, "close": 43.494999, "volume": 1435}, "trend_line": 47.395833, "activity_lines": {"activity_5": 44.034666, "activity_10": 43.402454, "activity_20": 43.606857, "activity_30": 44.939333}, "trend_signal": 0, "fair_value": 53.773429, "relative_strength": -16.668867, "rate_of_change": -1.0687187625455599, "market_dynamics": 0.504392, "expectation": {"probability": 57.3624, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.939999, "high": 43.939999, "low": 42.380001, "close": 42.400002, "volume": 851}, "trend_line": 46.8445, "activity_lines": {"activity_5": 43.548667, "activity_10": 43.285273, "activity_20": 43.413262, "activity_30": 44.617021}, "trend_signal": 0, "fair_value": 53.619712, "relative_strength": -18.780059, "rate_of_change": -1.1632520521371714, "market_dynamics": 0.447327, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.860001, "high": 43.900002, "low": 42.799999, "close": 42.695, "volume": 5753}, "trend_line": 46.442167, "activity_lines": {"activity_5": 43.207, "activity_10": 43.229273, "activity_20": 43.279952, "activity_30": 44.349312}, "trend_signal": 0, "fair_value": 53.474231, "relative_strength": -19.551937, "rate_of_change": -0.8588692375839186, "market_dynamics": 0.566343, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.32, "high": 43.75, "low": 42.970001, "close": 43.029999, "volume": 3106}, "trend_line": 46.023667, "activity_lines": {"activity_5": 43.037333, "activity_10": 43.225, "activity_20": 43.210047, "activity_30": 44.129172}, "trend_signal": 0, "fair_value": 53.298301, "relative_strength": -17.473804, "rate_of_change": -0.9011207422771521, "market_dynamics": 0.465297, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.880001, "high": 44.48, "low": 42.689999, "close": 42.82, "volume": 6258}, "trend_line": 45.586167, "activity_lines": {"activity_5": 42.84, "activity_10": 43.188545, "activity_20": 43.14219, "activity_30": 43.922484}, "trend_signal": 0, "fair_value": 53.121923, "relative_strength": -17.754879, "rate_of_change": -0.9505978739156093, "market_dynamics": 0.578762, "expectation": {"probability": 57.0742, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.990002, "high": 43.0, "low": 42.549999, "close": 42.654999, "volume": 4083}, "trend_line": 45.235667, "activity_lines": {"activity_5": 42.762333, "activity_10": 43.090091, "activity_20": 43.070762, "activity_30": 43.733376}, "trend_signal": 0, "fair_value": 52.925962, "relative_strength": -18.427501, "rate_of_change": -0.7688735927282585, "market_dynamics": 0.709958, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.5, "high": 43.32, "low": 41.639999, "close": 43.325001, "volume": 5697}, "trend_line": 44.9195, "activity_lines": {"activity_5": 42.964, "activity_10": 43.096636, "activity_20": 43.073643, "activity_30": 43.610107}, "trend_signal": 0, "fair_value": 52.67234, "relative_strength": -16.299654, "rate_of_change": -0.6989329901999679, "market_dynamics": 0.79104, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.119999, "high": 44.540001, "low": 42.98, "close": 43.990002, "volume": 1547}, "trend_line": 44.6015, "activity_lines": {"activity_5": 43.325667, "activity_10": 43.219819, "activity_20": 43.147881, "activity_30": 43.55014}, "trend_signal": 0, "fair_value": 52.458814, "relative_strength": -15.460918, "rate_of_change": -0.7079330802880661, "market_dynamics": 0.804182, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.82, "high": 43.990002, "low": 43.07, "close": 43.360001, "volume": 10481}, "trend_line": 44.398167, "activity_lines": {"activity_5": 43.391001, "activity_10": 43.221364, "activity_20": 43.167357, "activity_30": 43.470043}, "trend_signal": 0, "fair_value": 52.24109, "relative_strength": -18.151837, "rate_of_change": -0.45588825487932166, "market_dynamics": 0.907635, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.779999, "high": 45.400002, "low": 43.389999, "close": 44.540001, "volume": 19347}, "trend_line": 44.234333, "activity_lines": {"activity_5": 43.827668, "activity_10": 43.443001, "activity_20": 43.308976, "activity_30": 43.479194}, "trend_signal": 0, "fair_value": 52.044006, "relative_strength": -15.040847, "rate_of_change": -0.3690107296546755, "market_dynamics": 1.154062, "expectation": {"probability": 55.0208, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.82, "high": 45.529999, "low": 43.740002, "close": 44.169998, "volume": 1616}, "trend_line": 44.054667, "activity_lines": {"activity_5": 44.026333, "activity_10": 43.613727, "activity_20": 43.408286, "activity_30": 43.475043}, "trend_signal": 0, "fair_value": 51.844006, "relative_strength": -14.779244, "rate_of_change": -0.4061686654119944, "market_dynamics": 1.147709, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.02, "high": 45.140221, "low": 43.950001, "close": 45.140221, "volume": 1061}, "trend_line": 43.920674, "activity_lines": {"activity_5": 44.447407, "activity_10": 43.948586, "activity_20": 43.595783, "activity_30": 43.545079}, "trend_signal": 0, "fair_value": 51.697854, "relative_strength": -15.165137, "rate_of_change": -0.30415165775740355, "market_dynamics": 1.293262, "expectation": {"probability": 55.0486, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.880001, "high": 47.110001, "low": 44.860001, "close": 46.849998, "volume": 3013}, "trend_line": 43.838674, "activity_lines": {"activity_5": 45.317391, "activity_10": 44.54449, "activity_20": 43.935044, "activity_30": 43.734067}, "trend_signal": 0, "fair_value": 51.528495, "relative_strength": -12.229761, "rate_of_change": -0.18670023142176903, "market_dynamics": 1.358542, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.75, "high": 48.0, "low": 46.709999, "close": 46.494999, "volume": 2854}, "trend_line": 43.799841, "activity_lines": {"activity_5": 45.878376, "activity_10": 45.000304, "activity_20": 44.218304, "activity_30": 43.905443}, "trend_signal": 1, "fair_value": 51.413174, "relative_strength": -12.166426, "rate_of_change": -0.08858160262784588, "market_dynamics": 1.263678, "expectation": {"probability": 56.0446, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.549999, "high": 47.32, "low": 46.240002, "close": 46.59, "volume": 10365}, "trend_line": 43.840507, "activity_lines": {"activity_5": 46.262029, "activity_10": 45.410391, "activity_20": 44.495684, "activity_30": 44.085454}, "trend_signal": 1, "fair_value": 51.313912, "relative_strength": -11.576896, "rate_of_change": 0.09284508589883156, "market_dynamics": 1.459701, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.560001, "high": 47.759998, "low": 46.419998, "close": 47.369999, "volume": 10908}, "trend_line": 43.924174, "activity_lines": {"activity_5": 46.769014, "activity_10": 45.893751, "activity_20": 44.821017, "activity_30": 44.313163}, "trend_signal": 1, "fair_value": 51.236732, "relative_strength": -8.062717, "rate_of_change": 0.19084405205441254, "market_dynamics": 1.58186, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.240002, "high": 48.060001, "low": 45.419998, "close": 45.77, "volume": 24822}, "trend_line": 43.949507, "activity_lines": {"activity_5": 46.529333, "activity_10": 46.000474, "activity_20": 44.967111, "activity_30": 44.432248}, "trend_signal": 1, "fair_value": 51.165258, "relative_strength": -12.322184, "rate_of_change": 0.05767439132719098, "market_dynamics": 1.598941, "expectation": {"probability": 56.8639, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.740002, "high": 46.209999, "low": 44.330002, "close": 44.880001, "volume": 19046}, "trend_line": 43.942507, "activity_lines": {"activity_5": 45.951, "activity_10": 45.900925, "activity_20": 45.015681, "activity_30": 44.49228}, "trend_signal": 1, "fair_value": 51.092053, "relative_strength": -13.058296, "rate_of_change": -0.015927368650569613, "market_dynamics": 1.562658, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.91, "high": 45.02, "low": 43.869999, "close": 44.549999, "volume": 4734}, "trend_line": 43.913841, "activity_lines": {"activity_5": 45.394, "activity_10": 45.725193, "activity_20": 45.026728, "activity_30": 44.531473}, "trend_signal": 1, "fair_value": 51.003848, "relative_strength": -12.971237, "rate_of_change": -0.0652352402196834, "market_dynamics": 1.222183, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.294998, "high": 44.830002, "low": 43.77, "close": 44.369999, "volume": 37488}, "trend_line": 43.957674, "activity_lines": {"activity_5": 44.906666, "activity_10": 45.495098, "activity_20": 45.016417, "activity_30": 44.560903}, "trend_signal": 1, "fair_value": 50.90654, "relative_strength": -14.823934, "rate_of_change": 0.09981590997699187, "market_dynamics": 0.962252, "expectation": {"probability": 54.0495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.0, "high": 44.040001, "low": 43.075001, "close": 43.075001, "volume": 4082}, "trend_line": 43.950674, "activity_lines": {"activity_5": 44.135667, "activity_10": 45.03264, "activity_20": 44.887869, "activity_30": 44.503956}, "trend_signal": 1, "fair_value": 50.798399, "relative_strength": -16.408285, "rate_of_change": -0.01592440946715674, "market_dynamics": 0.409343, "expectation": {"probability": 53.4944, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.380001, "high": 43.584999, "low": 43.25, "close": 43.25, "volume": 529}, "trend_line": 43.965174, "activity_lines": {"activity_5": 43.709333, "activity_10": 44.621909, "activity_20": 44.777987, "activity_30": 44.458751}, "trend_signal": 0, "fair_value": 50.690867, "relative_strength": -15.984697, "rate_of_change": 0.03299153045980178, "market_dynamics": -0.072279, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.799999, "high": 44.0, "low": 43.18, "close": 44.075001, "volume": 21956}, "trend_line": 44.028007, "activity_lines": {"activity_5": 43.726, "activity_10": 44.395546, "activity_20": 44.742628, "activity_30": 44.465837}, "trend_signal": 0, "fair_value": 50.603623, "relative_strength": -14.969922, "rate_of_change": 0.1429153902586734, "market_dynamics": -0.200506, "expectation": {"probability": 55.1836, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.66, "high": 44.428501, "low": 43.66, "close": 44.310001, "volume": 9503}, "trend_line": 44.059674, "activity_lines": {"activity_5": 43.874667, "activity_10": 44.262364, "activity_20": 44.72308, "activity_30": 44.48403}, "trend_signal": 0, "fair_value": 50.533463, "relative_strength": -14.606896, "rate_of_change": 0.07192467285652693, "market_dynamics": -0.494312, "expectation": {"probability": 55.9024, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.882, "high": 44.032001, "low": 42.610001, "close": 42.470001, "volume": 14332}, "trend_line": 44.106674, "activity_lines": {"activity_5": 43.426001, "activity_10": 43.834364, "activity_20": 44.522198, "activity_30": 44.381471}, "trend_signal": 0, "fair_value": 50.451316, "relative_strength": -16.699077, "rate_of_change": 0.10667350829694527, "market_dynamics": -0.518824, "expectation": {"probability": 55.9911, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.610001, "high": 41.610001, "low": 40.032001, "close": 41.07, "volume": 1710}, "trend_line": 44.084674, "activity_lines": {"activity_5": 42.637334, "activity_10": 43.226728, "activity_20": 44.189649, "activity_30": 44.185556}, "trend_signal": 0, "fair_value": 50.334681, "relative_strength": -19.338283, "rate_of_change": -0.04987907272264163, "market_dynamics": -0.642234, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.43, "high": 42.889999, "low": 40.419998, "close": 42.060001, "volume": 10267}, "trend_line": 44.050341, "activity_lines": {"activity_5": 42.312334, "activity_10": 42.913637, "activity_20": 43.958934, "activity_30": 44.054932}, "trend_signal": 0, "fair_value": 50.222662, "relative_strength": -17.805857, "rate_of_change": -0.07787967310362014, "market_dynamics": -0.868833, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.240002, "high": 41.900002, "low": 41.240002, "close": 41.869999, "volume": 9740}, "trend_line": 43.992674, "activity_lines": {"activity_5": 42.003333, "activity_10": 42.633455, "activity_20": 43.716147, "activity_30": 43.914265}, "trend_signal": 0, "fair_value": 50.102117, "relative_strength": -18.113164, "rate_of_change": -0.13091158590577567, "market_dynamics": -1.009584, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.860001, "high": 43.600201, "low": 41.860001, "close": 43.165001, "volume": 1454}, "trend_line": 43.976007, "activity_lines": {"activity_5": 42.273, "activity_10": 42.643455, "activity_20": 43.606789, "activity_30": 43.860867}, "trend_signal": 0, "fair_value": 49.985098, "relative_strength": -16.807097, "rate_of_change": -0.037885853449140666, "market_dynamics": -1.02102, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.16, "high": 43.505001, "low": 42.775002, "close": 43.505001, "volume": 1246}, "trend_line": 43.911507, "activity_lines": {"activity_5": 42.732334, "activity_10": 42.740455, "activity_20": 43.53074, "activity_30": 43.830479}, "trend_signal": 0, "fair_value": 49.873207, "relative_strength": -17.185744, "rate_of_change": -0.14667088805948764, "market_dynamics": -0.868985, "expectation": {"probability": 55.7764, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.360001, "high": 45.280998, "low": 44.09, "close": 44.09, "volume": 3817}, "trend_line": 43.931341, "activity_lines": {"activity_5": 43.317667, "activity_10": 42.959546, "activity_20": 43.515335, "activity_30": 43.841995}, "trend_signal": 0, "fair_value": 49.773751, "relative_strength": -10.460685, "rate_of_change": 0.04516811504556884, "market_dynamics": -0.654838, "expectation": {"probability": 55.0673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.580002, "high": 45.478001, "low": 43.509998, "close": 45.66, "volume": 2374}, "trend_line": 44.040007, "activity_lines": {"activity_5": 44.225, "activity_10": 43.445637, "activity_20": 43.649834, "activity_30": 43.953521}, "trend_signal": 0, "fair_value": 49.695482, "relative_strength": -6.578975, "rate_of_change": 0.24735416112155437, "market_dynamics": -0.26925, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.91, "high": 45.48, "low": 43.708, "close": 44.790001, "volume": 11433}, "trend_line": 44.109841, "activity_lines": {"activity_5": 44.602334, "activity_10": 43.729728, "activity_20": 43.699, "activity_30": 44.001908}, "trend_signal": 0, "fair_value": 49.616251, "relative_strength": -4.723099, "rate_of_change": 0.1585694570847824, "market_dynamics": 0.083855, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.369999, "high": 45.369999, "low": 42.651001, "close": 45.154999, "volume": 2505}, "trend_line": 44.180674, "activity_lines": {"activity_5": 44.906667, "activity_10": 44.067182, "activity_20": 43.792738, "activity_30": 44.069337}, "trend_signal": 0, "fair_value": 49.551989, "relative_strength": -3.972912, "rate_of_change": 0.16058321316551644, "market_dynamics": 0.402631, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.259998, "high": 46.259998, "low": 44.810001, "close": 45.66, "volume": 1219}, "trend_line": 44.275341, "activity_lines": {"activity_5": 45.246667, "activity_10": 44.481091, "activity_20": 43.940953, "activity_30": 44.164778}, "trend_signal": 0, "fair_value": 49.495963, "relative_strength": -6.596706, "rate_of_change": 0.21427242146644043, "market_dynamics": 0.617041, "expectation": {"probability": 55.5969, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.650002, "high": 45.650002, "low": 43.509998, "close": 43.305, "volume": 7843}, "trend_line": 44.297008, "activity_lines": {"activity_5": 44.658, "activity_10": 44.408818, "activity_20": 43.86931, "activity_30": 44.102175}, "trend_signal": 0, "fair_value": 49.423944, "relative_strength": -12.101007, "rate_of_change": 0.04893694664034495, "market_dynamics": 0.568006, "expectation": {"probability": 58.649, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.689999, "high": 43.689999, "low": 42.200001, "close": 42.494999, "volume": 725}, "trend_line": 44.269341, "activity_lines": {"activity_5": 43.851666, "activity_10": 44.148636, "activity_20": 43.739881, "activity_30": 43.985916}, "trend_signal": 0, "fair_value": 49.345386, "relative_strength": -13.7528, "rate_of_change": -0.06245794298342, "market_dynamics": 0.354894, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.669998, "high": 43.112782, "low": 42.669998, "close": 43.035, "volume": 163}, "trend_line": 44.237507, "activity_lines": {"activity_5": 43.436333, "activity_10": 43.978727, "activity_20": 43.677476, "activity_30": 43.906282}, "trend_signal": 0, "fair_value": 49.283527, "relative_strength": -9.7841, "rate_of_change": -0.07190981225583722, "market_dynamics": 0.173759, "expectation": {"probability": 56.3563, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.584999, "high": 43.174999, "low": 41.93, "close": 41.880001, "volume": 259}, "trend_line": 44.188174, "activity_lines": {"activity_5": 42.753, "activity_10": 43.577636, "activity_20": 43.513857, "activity_30": 43.754184}, "trend_signal": 0, "fair_value": 49.218431, "relative_strength": -11.634784, "rate_of_change": -0.11151849040680409, "market_dynamics": -0.096666, "expectation": {"probability": 57.6617, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.435001, "high": 42.435001, "low": 41.880001, "close": 41.880001, "volume": 692}, "trend_line": 44.099507, "activity_lines": {"activity_5": 42.288, "activity_10": 43.199909, "activity_20": 43.362953, "activity_30": 43.60527}, "trend_signal": 0, "fair_value": 49.139809, "relative_strength": -10.059695, "rate_of_change": -0.2006577596983162, "market_dynamics": -0.279365, "expectation": {"probability": 57.6449, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.959999, "high": 44.669998, "low": 41.959999, "close": 44.755001, "volume": 5335}, "trend_line": 44.119007, "activity_lines": {"activity_5": 43.033334, "activity_10": 43.374455, "activity_20": 43.497715, "activity_30": 43.64756}, "trend_signal": 0, "fair_value": 49.078719, "relative_strength": -3.186717, "rate_of_change": 0.04421818139599778, "market_dynamics": -0.068128, "expectation": {"probability": 54.2691, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.060001, "high": 44.060001, "low": 43.43, "close": 43.630001, "volume": 1655}, "trend_line": 44.068667, "activity_lines": {"activity_5": 43.307001, "activity_10": 43.332364, "activity_20": 43.517334, "activity_30": 43.616011}, "trend_signal": 0, "fair_value": 48.998495, "relative_strength": -7.761896, "rate_of_change": -0.11410048281459642, "market_dynamics": 0.000131, "expectation": {"probability": 57.2276, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.790001, "high": 43.849998, "low": 42.790001, "close": 43.299999, "volume": 247}, "trend_line": 43.950334, "activity_lines": {"activity_5": 43.395, "activity_10": 43.267182, "activity_20": 43.503715, "activity_30": 43.56642}, "trend_signal": 0, "fair_value": 48.928719, "relative_strength": -7.653958, "rate_of_change": -0.2685195810438283, "market_dynamics": 0.024005, "expectation": {"probability": 57.3529, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad827665-ea9e-40fd-acac-e8e0f13c6a1e/", "share_image": "https://sharemaestro.com/terminal/ad827665-ea9e-40fd-acac-e8e0f13c6a1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}