{"ticker": {"uuid": "ad851f78-355c-483f-be5e-3e2614848368", "symbol": "PIXTRANS", "name": "PIX Transmissions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PIXTRANS rose 10.95%, moving from 1,401.50 to 1,555.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 12.14 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 51.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,555.00"}, {"label": "12-Week Change", "value": "10.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.14"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1550.0, "high": 1625.0, "low": 1464.0, "close": 1555.0, "volume": 176427}, "trend_line": 1452.466667, "activity_lines": {"activity_5": 1563.126676, "activity_10": 1537.783645, "activity_20": 1499.351435, "activity_30": 1473.106456}, "trend_signal": 1, "fair_value": 1473.681182, "relative_strength": 12.142123, "rate_of_change": 0.18784925126074317, "market_dynamics": 1.30218, "expectation": {"probability": 51.1918, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 986.40219, "high": 986.40219, "low": 896.192735, "close": 952.463013, "volume": 275472}, "trend_line": 814.310602, "activity_lines": {"activity_5": 950.488936, "activity_10": 896.525393, "activity_20": 838.661835, "activity_30": 820.873302}, "trend_signal": 1, "fair_value": 839.111702, "relative_strength": 7.981475, "rate_of_change": 0.15871080682343136, "market_dynamics": 1.599714, "expectation": {"probability": 31.0078, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 954.233692, "high": 955.955248, "low": 904.308593, "close": 911.785095, "volume": 166961}, "trend_line": 816.325641, "activity_lines": {"activity_5": 944.527441, "activity_10": 906.397734, "activity_20": 849.167541, "activity_30": 827.161979}, "trend_signal": 1, "fair_value": 840.322925, "relative_strength": 1.987686, "rate_of_change": 0.24745336669459223, "market_dynamics": 1.474832, "expectation": {"probability": 26.8456, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 911.932635, "high": 923.737627, "low": 904.406966, "close": 911.440796, "volume": 124102}, "trend_line": 816.848667, "activity_lines": {"activity_5": 932.797917, "activity_10": 913.875103, "activity_20": 858.86072, "activity_30": 833.29844}, "trend_signal": 1, "fair_value": 841.488792, "relative_strength": 2.898942, "rate_of_change": 0.0640707548227018, "market_dynamics": 1.343524, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 909.965132, "high": 959.39841, "low": 904.308541, "close": 910.260193, "volume": 152532}, "trend_line": 817.547125, "activity_lines": {"activity_5": 921.124097, "activity_10": 918.868941, "activity_20": 867.491678, "activity_30": 839.32499}, "trend_signal": 1, "fair_value": 842.598008, "relative_strength": 0.077613, "rate_of_change": 0.08550641363782421, "market_dynamics": 1.212424, "expectation": {"probability": 18.9573, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 914.785549, "high": 942.428749, "low": 900.127708, "close": 928.951416, "volume": 167665}, "trend_line": 819.511338, "activity_lines": {"activity_5": 919.743563, "activity_10": 924.663199, "activity_20": 877.255823, "activity_30": 846.512364}, "trend_signal": 1, "fair_value": 843.968697, "relative_strength": 1.475242, "rate_of_change": 0.24025685369512764, "market_dynamics": 1.057254, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 928.951427, "high": 1191.855347, "low": 921.327394, "close": 1191.855347, "volume": 855815}, "trend_line": 830.512824, "activity_lines": {"activity_5": 1009.368644, "activity_10": 975.805963, "activity_20": 911.177282, "activity_30": 870.534558}, "trend_signal": 1, "fair_value": 849.404426, "relative_strength": 28.218308, "rate_of_change": 1.3424446361961133, "market_dynamics": 1.191241, "expectation": {"probability": 34.981, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1262.08666, "high": 1345.037973, "low": 1159.337959, "close": 1218.383789, "volume": 1273077}, "trend_line": 844.900586, "activity_lines": {"activity_5": 1091.877051, "activity_10": 1024.555002, "activity_20": 945.583294, "activity_30": 895.558491}, "trend_signal": 1, "fair_value": 855.081031, "relative_strength": 29.389338, "rate_of_change": 1.7323949232600837, "market_dynamics": 1.356684, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1222.491811, "high": 1410.567508, "low": 1207.049834, "close": 1367.013062, "volume": 525347}, "trend_line": 862.348946, "activity_lines": {"activity_5": 1203.488635, "activity_10": 1093.211224, "activity_20": 991.770301, "activity_30": 929.243167}, "trend_signal": 1, "fair_value": 862.837577, "relative_strength": 45.022168, "rate_of_change": 2.0651376373882617, "market_dynamics": 1.504848, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1346.225798, "high": 1504.407298, "low": 1346.225798, "close": 1483.273438, "volume": 343116}, "trend_line": 884.259619, "activity_lines": {"activity_5": 1323.482194, "activity_10": 1174.845084, "activity_20": 1046.091839, "activity_30": 969.302812}, "trend_signal": 1, "fair_value": 872.097814, "relative_strength": 56.90075, "rate_of_change": 2.540812869503999, "market_dynamics": 1.581535, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1485.946119, "high": 1553.059556, "low": 1305.739968, "close": 1355.679077, "volume": 277508}, "trend_line": 902.977954, "activity_lines": {"activity_5": 1362.743417, "activity_10": 1223.969605, "activity_20": 1084.686878, "activity_30": 999.71697}, "trend_signal": 1, "fair_value": 879.209303, "relative_strength": 43.131115, "rate_of_change": 2.1168370236298117, "market_dynamics": 1.417992, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1247.238632, "high": 1271.935888, "low": 1163.099542, "close": 1182.25354, "volume": 176157}, "trend_line": 916.346647, "activity_lines": {"activity_5": 1315.747616, "activity_10": 1234.722881, "activity_20": 1103.941012, "activity_30": 1017.73475}, "trend_signal": 1, "fair_value": 883.601249, "relative_strength": 25.027241, "rate_of_change": 1.4805115607506856, "market_dynamics": 1.075323, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1188.786658, "high": 1219.52223, "low": 1133.403294, "close": 1138.996094, "volume": 122758}, "trend_line": 929.378497, "activity_lines": {"activity_5": 1254.972787, "activity_10": 1233.433157, "activity_20": 1117.008412, "activity_30": 1032.099231}, "trend_signal": 1, "fair_value": 887.249746, "relative_strength": 20.318426, "rate_of_change": 1.422152854780957, "market_dynamics": 0.72331, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1135.036708, "high": 1235.558077, "low": 1132.809496, "close": 1172.750732, "volume": 155051}, "trend_line": 944.737313, "activity_lines": {"activity_5": 1210.742017, "activity_10": 1234.149531, "activity_20": 1131.597723, "activity_30": 1047.800665}, "trend_signal": 1, "fair_value": 891.270887, "relative_strength": 22.423593, "rate_of_change": 1.6525899888557387, "market_dynamics": 0.411627, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1204.674061, "high": 1204.674061, "low": 1153.200728, "close": 1162.307495, "volume": 65508}, "trend_line": 957.667397, "activity_lines": {"activity_5": 1175.980989, "activity_10": 1228.216044, "activity_20": 1143.353877, "activity_30": 1061.837451}, "trend_signal": 1, "fair_value": 895.035284, "relative_strength": 18.646755, "rate_of_change": 1.368643306671225, "market_dynamics": 0.116885, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1172.206214, "high": 1186.856366, "low": 1064.062715, "close": 1096.481079, "volume": 111095}, "trend_line": 969.419806, "activity_lines": {"activity_5": 1140.675553, "activity_10": 1205.731441, "activity_20": 1146.960199, "activity_30": 1070.793172}, "trend_signal": 1, "fair_value": 897.794816, "relative_strength": 9.636043, "rate_of_change": 1.227191093360354, "market_dynamics": -0.073601, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1098.757758, "high": 1104.350558, "low": 1045.700663, "close": 1081.682495, "volume": 51030}, "trend_line": 980.041134, "activity_lines": {"activity_5": 1117.717122, "activity_10": 1177.510192, "activity_20": 1147.717126, "activity_30": 1078.035926}, "trend_signal": 1, "fair_value": 900.279784, "relative_strength": 10.747844, "rate_of_change": 1.095637610688559, "market_dynamics": -0.252796, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1074.010938, "high": 1207.643654, "low": 1049.264142, "close": 1178.096069, "volume": 210272}, "trend_line": 995.317434, "activity_lines": {"activity_5": 1133.601286, "activity_10": 1168.821826, "activity_20": 1156.290744, "activity_30": 1090.813664}, "trend_signal": 1, "fair_value": 903.984001, "relative_strength": 20.402348, "rate_of_change": 1.5587406966940627, "market_dynamics": -0.373037, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1183.391807, "high": 1236.844887, "low": 1147.31104, "close": 1189.67749, "volume": 169148}, "trend_line": 1009.971442, "activity_lines": {"activity_5": 1150.739258, "activity_10": 1162.971677, "activity_20": 1164.295403, "activity_30": 1103.353023}, "trend_signal": 1, "fair_value": 907.743126, "relative_strength": 21.036036, "rate_of_change": 1.472294918125585, "market_dynamics": -0.43872, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1184.827152, "high": 1264.907696, "low": 1148.993837, "close": 1210.860718, "volume": 131850}, "trend_line": 1025.913607, "activity_lines": {"activity_5": 1173.809855, "activity_10": 1164.197308, "activity_20": 1173.024664, "activity_30": 1116.313621}, "trend_signal": 1, "fair_value": 911.679718, "relative_strength": 21.982666, "rate_of_change": 1.5784768100403308, "market_dynamics": -0.434586, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1228.430979, "high": 1255.454517, "low": 1197.745026, "close": 1219.027222, "volume": 56501}, "trend_line": 1041.127848, "activity_lines": {"activity_5": 1196.365739, "activity_10": 1171.860716, "activity_20": 1181.390462, "activity_30": 1128.772564}, "trend_signal": 1, "fair_value": 915.620071, "relative_strength": 23.457548, "rate_of_change": 1.4829943667956564, "market_dynamics": -0.437845, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1219.027172, "high": 1222.491723, "low": 1116.080458, "close": 1149.587646, "volume": 95665}, "trend_line": 1054.507833, "activity_lines": {"activity_5": 1187.605355, "activity_10": 1169.383325, "activity_20": 1182.002437, "activity_30": 1135.76997}, "trend_signal": 1, "fair_value": 918.581686, "relative_strength": 18.800525, "rate_of_change": 1.2851433208421685, "market_dynamics": -0.556955, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1149.488756, "high": 1182.946475, "low": 1017.736829, "close": 1079.405762, "volume": 244403}, "trend_line": 1064.371204, "activity_lines": {"activity_5": 1150.923999, "activity_10": 1154.739517, "activity_20": 1174.991734, "activity_30": 1137.376288}, "trend_signal": 1, "fair_value": 920.591987, "relative_strength": 10.171074, "rate_of_change": 0.9353530330770092, "market_dynamics": -0.614999, "expectation": {"probability": 45.6053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1082.622876, "high": 1139.293008, "low": 1075.099833, "close": 1088.710571, "volume": 50175}, "trend_line": 1074.439803, "activity_lines": {"activity_5": 1123.9236, "activity_10": 1142.870954, "activity_20": 1168.06901, "activity_30": 1138.94657}, "trend_signal": 1, "fair_value": 922.667525, "relative_strength": 9.747855, "rate_of_change": 0.9459668734142067, "market_dynamics": -0.768531, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1297.72207, "high": 1377.901694, "low": 1236.35006, "close": 1241.249878, "volume": 361640}, "trend_line": 1090.235763, "activity_lines": {"activity_5": 1154.500765, "activity_10": 1160.264813, "activity_20": 1174.829697, "activity_30": 1149.708511}, "trend_signal": 1, "fair_value": 926.552676, "relative_strength": 22.425064, "rate_of_change": 1.4701577469389342, "market_dynamics": -0.583033, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1266.986435, "high": 1357.114301, "low": 1211.652619, "close": 1288.367798, "volume": 194113}, "trend_line": 1106.712026, "activity_lines": {"activity_5": 1198.757959, "activity_10": 1184.79025, "activity_20": 1184.501664, "activity_30": 1162.491222}, "trend_signal": 1, "fair_value": 930.911894, "relative_strength": 25.881725, "rate_of_change": 1.5112568821501793, "market_dynamics": -0.250189, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1288.36769, "high": 1416.80373, "low": 1276.885152, "close": 1389.186279, "volume": 170995}, "trend_line": 1126.521033, "activity_lines": {"activity_5": 1271.998608, "activity_10": 1224.157471, "activity_20": 1202.063885, "activity_30": 1180.715368}, "trend_signal": 1, "fair_value": 936.367541, "relative_strength": 31.537186, "rate_of_change": 1.7898971489083708, "market_dynamics": 0.098868, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1409.577586, "high": 1448.18259, "low": 1296.732164, "close": 1307.026855, "volume": 128501}, "trend_line": 1142.52239, "activity_lines": {"activity_5": 1301.879541, "activity_10": 1242.995636, "activity_20": 1210.861727, "activity_30": 1192.360905}, "trend_signal": 1, "fair_value": 940.728239, "relative_strength": 18.946326, "rate_of_change": 1.4204223917051444, "market_dynamics": 0.459581, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1288.813234, "high": 1473.820283, "low": 1286.83349, "close": 1367.508057, "volume": 283297}, "trend_line": 1157.500012, "activity_lines": {"activity_5": 1336.746134, "activity_10": 1270.486188, "activity_20": 1224.997574, "activity_30": 1206.876109}, "trend_signal": 1, "fair_value": 945.690795, "relative_strength": 20.889655, "rate_of_change": 1.3109259066686547, "market_dynamics": 0.658702, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1355.13462, "high": 1425.564018, "low": 1301.681471, "close": 1352.956909, "volume": 67293}, "trend_line": 1170.22513, "activity_lines": {"activity_5": 1348.175846, "activity_10": 1292.097794, "activity_20": 1237.74524, "activity_30": 1219.486231}, "trend_signal": 1, "fair_value": 950.372015, "relative_strength": 19.368598, "rate_of_change": 1.0993622348230323, "market_dynamics": 0.669243, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1366.023118, "high": 1372.754295, "low": 1248.228477, "close": 1279.458984, "volume": 41734}, "trend_line": 1180.22323, "activity_lines": {"activity_5": 1327.659114, "activity_10": 1297.762573, "activity_20": 1244.113658, "activity_30": 1226.533577}, "trend_signal": 1, "fair_value": 954.11164, "relative_strength": 10.408441, "rate_of_change": 0.8543740639034151, "market_dynamics": 0.512372, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1286.833489, "high": 1331.278784, "low": 1277.924593, "close": 1301.186523, "volume": 45185}, "trend_line": 1191.847347, "activity_lines": {"activity_5": 1314.978816, "activity_10": 1306.279055, "activity_20": 1252.914319, "activity_30": 1234.33766}, "trend_signal": 1, "fair_value": 958.011357, "relative_strength": 11.837959, "rate_of_change": 0.9849083380607448, "market_dynamics": 0.42984, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1311.580204, "high": 1311.580224, "low": 1231.895508, "close": 1280.646729, "volume": 74021}, "trend_line": 1204.142735, "activity_lines": {"activity_5": 1301.318571, "activity_10": 1308.304685, "activity_20": 1259.192462, "activity_30": 1240.066653}, "trend_signal": 1, "fair_value": 961.596195, "relative_strength": 8.592802, "rate_of_change": 1.0316243964421061, "market_dynamics": 0.196072, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1280.646729, "high": 1287.773797, "low": 1223.481666, "close": 1244.41748, "volume": 49164}, "trend_line": 1215.241958, "activity_lines": {"activity_5": 1277.340584, "activity_10": 1300.084253, "activity_20": 1261.345673, "activity_30": 1242.665023}, "trend_signal": 1, "fair_value": 964.704121, "relative_strength": 6.309172, "rate_of_change": 0.9217531009727155, "market_dynamics": -0.016571, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1285.843643, "high": 1285.843643, "low": 1217.047528, "close": 1248.871948, "volume": 32739}, "trend_line": 1226.529016, "activity_lines": {"activity_5": 1263.053458, "activity_10": 1289.842689, "activity_20": 1263.581849, "activity_30": 1244.8347}, "trend_signal": 1, "fair_value": 967.792902, "relative_strength": 7.427357, "rate_of_change": 0.9287910054204932, "market_dynamics": -0.146798, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1248.871887, "high": 1284.853706, "low": 1237.339765, "close": 1259.166626, "volume": 38136}, "trend_line": 1237.53619, "activity_lines": {"activity_5": 1259.13689, "activity_10": 1281.334302, "activity_20": 1266.386258, "activity_30": 1246.940352}, "trend_signal": 1, "fair_value": 970.925953, "relative_strength": 5.169831, "rate_of_change": 0.8974246720959823, "market_dynamics": -0.25087, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1262.08659, "high": 1356.124545, "low": 1221.204872, "close": 1271.638916, "volume": 134622}, "trend_line": 1240.195642, "activity_lines": {"activity_5": 1260.730574, "activity_10": 1275.624534, "activity_20": 1269.603812, "activity_30": 1249.140528}, "trend_signal": 1, "fair_value": 974.125027, "relative_strength": 6.000699, "rate_of_change": 0.21489892752145487, "market_dynamics": -0.260039, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1357.163886, "high": 1375.921909, "low": 1242.289216, "close": 1288.615234, "volume": 107966}, "trend_line": 1242.53669, "activity_lines": {"activity_5": 1269.952873, "activity_10": 1275.138594, "activity_20": 1273.533604, "activity_30": 1252.264373}, "trend_signal": 1, "fair_value": 977.43545, "relative_strength": 5.530715, "rate_of_change": 0.1887644110911979, "market_dynamics": -0.222637, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1288.615231, "high": 1335.337068, "low": 1237.339759, "close": 1325.091919, "volume": 139100}, "trend_line": 1241.139319, "activity_lines": {"activity_5": 1290.802832, "activity_10": 1281.619536, "activity_20": 1280.411083, "activity_30": 1257.590517}, "trend_signal": 1, "fair_value": 981.056871, "relative_strength": 7.084168, "rate_of_change": -0.11246114591594242, "market_dynamics": -0.200298, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1346.22577, "high": 1509.406094, "low": 1338.009764, "close": 1363.845459, "volume": 275263}, "trend_line": 1237.158386, "activity_lines": {"activity_5": 1319.192342, "activity_10": 1295.917778, "activity_20": 1290.334546, "activity_30": 1265.507042}, "trend_signal": 1, "fair_value": 985.003146, "relative_strength": 8.837284, "rate_of_change": -0.32074827854195337, "market_dynamics": -0.072589, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1372.407762, "high": 1390.720391, "low": 1268.075356, "close": 1305.690552, "volume": 73552}, "trend_line": 1235.492102, "activity_lines": {"activity_5": 1320.531982, "activity_10": 1299.444427, "activity_20": 1293.990947, "activity_30": 1269.928472}, "trend_signal": 1, "fair_value": 988.275466, "relative_strength": 2.950901, "rate_of_change": -0.13468639253116071, "market_dynamics": -0.261203, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1321.429436, "high": 1370.972573, "low": 1232.390484, "close": 1272.282349, "volume": 106759}, "trend_line": 1238.493062, "activity_lines": {"activity_5": 1307.63396, "activity_10": 1296.41992, "activity_20": 1294.052932, "activity_30": 1272.302036}, "trend_signal": 1, "fair_value": 991.144222, "relative_strength": 1.939486, "rate_of_change": 0.2428959274723132, "market_dynamics": -0.430979, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1253.177779, "high": 1341.82081, "low": 1239.319529, "close": 1287.427368, "volume": 43374}, "trend_line": 1243.440771, "activity_lines": {"activity_5": 1299.741382, "activity_10": 1296.674583, "activity_20": 1294.973039, "activity_30": 1275.459088}, "trend_signal": 1, "fair_value": 994.107054, "relative_strength": 2.3498, "rate_of_change": 0.3994942847729922, "market_dynamics": -0.596523, "expectation": {"probability": 55.2048, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1293.366461, "high": 1369.982634, "low": 1272.282264, "close": 1320.786011, "volume": 66914}, "trend_line": 1248.375281, "activity_lines": {"activity_5": 1303.047542, "activity_10": 1302.871169, "activity_20": 1298.079581, "activity_30": 1280.449104}, "trend_signal": 1, "fair_value": 997.341499, "relative_strength": 3.358728, "rate_of_change": 0.39684318827921444, "market_dynamics": -0.74185, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1320.835519, "high": 1554.098918, "low": 1320.835519, "close": 1469.068848, "volume": 415227}, "trend_line": 1258.600659, "activity_lines": {"activity_5": 1356.068376, "activity_10": 1334.639753, "activity_20": 1314.203177, "activity_30": 1294.687398}, "trend_signal": 1, "fair_value": 1001.966277, "relative_strength": 13.220096, "rate_of_change": 0.8190948792104339, "market_dynamics": -0.231192, "expectation": {"probability": 57.2823, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1479.908093, "high": 1494.706631, "low": 1366.023221, "close": 1384.434814, "volume": 76824}, "trend_line": 1268.199117, "activity_lines": {"activity_5": 1373.862972, "activity_10": 1347.01675, "activity_20": 1321.181536, "activity_30": 1302.805731}, "trend_signal": 1, "fair_value": 1005.679564, "relative_strength": 6.056308, "rate_of_change": 0.7626293480273744, "market_dynamics": 0.080296, "expectation": {"probability": 51.5176, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1341.276311, "high": 1392.700164, "low": 1316.67802, "close": 1333.852417, "volume": 53745}, "trend_line": 1276.604781, "activity_lines": {"activity_5": 1369.547152, "activity_10": 1347.919345, "activity_20": 1322.885062, "activity_30": 1307.041428}, "trend_signal": 1, "fair_value": 1008.835072, "relative_strength": 3.327566, "rate_of_change": 0.6628031739908644, "market_dynamics": 0.303751, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1356.124431, "high": 1446.450277, "low": 1341.474279, "close": 1373.10083, "volume": 71139}, "trend_line": 1283.10494, "activity_lines": {"activity_5": 1374.209464, "activity_10": 1354.82686, "activity_20": 1328.590027, "activity_30": 1313.266979}, "trend_signal": 1, "fair_value": 1012.30427, "relative_strength": 4.477089, "rate_of_change": 0.5091755174932201, "market_dynamics": 0.483183, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1385.82066, "high": 1390.769981, "low": 1298.068468, "close": 1314.698364, "volume": 38603}, "trend_line": 1287.272302, "activity_lines": {"activity_5": 1353.692724, "activity_10": 1349.579643, "activity_20": 1328.418214, "activity_30": 1315.305265}, "trend_signal": 1, "fair_value": 1015.157044, "relative_strength": -0.687885, "rate_of_change": 0.3247873085111916, "market_dynamics": 0.074084, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1321.478977, "high": 1328.111071, "low": 1267.827903, "close": 1288.219238, "volume": 45125}, "trend_line": 1289.85092, "activity_lines": {"activity_5": 1324.755452, "activity_10": 1339.707013, "activity_20": 1325.976054, "activity_30": 1315.366357}, "trend_signal": 1, "fair_value": 1017.709027, "relative_strength": -1.259449, "rate_of_change": 0.2003164362344841, "market_dynamics": -0.226019, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1280.894235, "high": 1331.377632, "low": 1267.036029, "close": 1316.232544, "volume": 40501}, "trend_line": 1293.091097, "activity_lines": {"activity_5": 1317.212589, "activity_10": 1336.302734, "activity_20": 1326.510103, "activity_30": 1317.068398}, "trend_signal": 1, "fair_value": 1020.473134, "relative_strength": -1.219121, "rate_of_change": 0.2512055424203522, "market_dynamics": -0.374764, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1361.07389, "high": 1465.1093, "low": 1321.479013, "close": 1368.299927, "volume": 140361}, "trend_line": 1300.381506, "activity_lines": {"activity_5": 1331.572339, "activity_10": 1342.17358, "activity_20": 1331.827838, "activity_30": 1321.92058}, "trend_signal": 1, "fair_value": 1023.664205, "relative_strength": 0.261258, "rate_of_change": 0.563797014526963, "market_dynamics": -0.478985, "expectation": {"probability": 55.4676, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1370.92301, "high": 1380.871271, "low": 1230.707684, "close": 1299.206909, "volume": 170995}, "trend_line": 1307.708211, "activity_lines": {"activity_5": 1320.604582, "activity_10": 1333.736284, "activity_20": 1330.245698, "activity_30": 1321.8448}, "trend_signal": 1, "fair_value": 1026.169139, "relative_strength": -3.150663, "rate_of_change": 0.5634273454516469, "market_dynamics": -0.524648, "expectation": {"probability": 58.7778, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1321.478926, "high": 1321.478926, "low": 1172.998148, "close": 1287.823242, "volume": 123219}, "trend_line": 1314.3453, "activity_lines": {"activity_5": 1310.76853, "activity_10": 1323.015057, "activity_20": 1327.491018, "activity_30": 1320.561899}, "trend_signal": 0, "fair_value": 1028.526383, "relative_strength": -7.249089, "rate_of_change": 0.5075359276764578, "market_dynamics": -0.523843, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1306.581396, "high": 1344.246015, "low": 1265.006775, "close": 1290.297974, "volume": 109970}, "trend_line": 1315.980237, "activity_lines": {"activity_5": 1303.549064, "activity_10": 1313.343104, "activity_20": 1324.765332, "activity_30": 1319.010458}, "trend_signal": 0, "fair_value": 1030.863629, "relative_strength": -7.960278, "rate_of_change": 0.1243917408918369, "market_dynamics": -0.538824, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1290.297936, "high": 1325.24046, "low": 1281.537676, "close": 1308.907593, "volume": 75948}, "trend_line": 1316.664897, "activity_lines": {"activity_5": 1302.394222, "activity_10": 1310.305098, "activity_20": 1323.614724, "activity_30": 1318.554159}, "trend_signal": 0, "fair_value": 1033.324196, "relative_strength": -6.979419, "rate_of_change": 0.052026617174808054, "market_dynamics": -0.664617, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1308.561101, "high": 1569.936868, "low": 1287.080929, "close": 1367.557495, "volume": 680611}, "trend_line": 1315.943937, "activity_lines": {"activity_5": 1321.277677, "activity_10": 1319.303933, "activity_20": 1327.812959, "activity_30": 1321.837552}, "trend_signal": 1, "fair_value": 1036.256067, "relative_strength": -5.163629, "rate_of_change": -0.054756529291758324, "market_dynamics": -0.451509, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1362.212214, "high": 1435.215205, "low": 1334.94114, "close": 1408.389771, "volume": 180401}, "trend_line": 1319.322701, "activity_lines": {"activity_5": 1353.821387, "activity_10": 1335.113998, "activity_20": 1335.443227, "activity_30": 1327.801799}, "trend_signal": 1, "fair_value": 1039.492012, "relative_strength": -3.892901, "rate_of_change": 0.25675592287789434, "market_dynamics": -0.235156, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1429.27601, "high": 1534.301434, "low": 1319.746604, "close": 1417.744019, "volume": 405283}, "trend_line": 1320.997233, "activity_lines": {"activity_5": 1382.204322, "activity_10": 1351.983219, "activity_20": 1343.394022, "activity_30": 1334.151562}, "trend_signal": 1, "fair_value": 1042.752805, "relative_strength": -3.864771, "rate_of_change": 0.1269236100258688, "market_dynamics": 0.021798, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1431.899217, "high": 1700.060078, "low": 1426.405379, "close": 1484.222046, "volume": 1830193}, "trend_line": 1325.372738, "activity_lines": {"activity_5": 1424.085213, "activity_10": 1379.065796, "activity_20": 1357.234856, "activity_30": 1344.682195}, "trend_signal": 1, "fair_value": 1046.526046, "relative_strength": 0.563671, "rate_of_change": 0.3312274159774849, "market_dynamics": 0.530424, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1479.350503, "high": 1712.23888, "low": 1452.060176, "close": 1616.05127, "volume": 414553}, "trend_line": 1336.592481, "activity_lines": {"activity_5": 1496.980909, "activity_10": 1426.553636, "activity_20": 1383.057632, "activity_30": 1363.435649}, "trend_signal": 1, "fair_value": 1051.352531, "relative_strength": 8.311822, "rate_of_change": 0.8465349164289118, "market_dynamics": 0.816507, "expectation": {"probability": 54.2428, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1632.4056, "high": 1661.237029, "low": 1500.477032, "close": 1519.118042, "volume": 150596}, "trend_line": 1343.856864, "activity_lines": {"activity_5": 1517.089282, "activity_10": 1450.966003, "activity_20": 1398.170765, "activity_30": 1375.211491}, "trend_signal": 1, "fair_value": 1055.283334, "relative_strength": 2.776019, "rate_of_change": 0.5435002144082973, "market_dynamics": 1.047058, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1491.231009, "high": 1551.130786, "low": 1437.693993, "close": 1496.450439, "volume": 250554}, "trend_line": 1351.050321, "activity_lines": {"activity_5": 1519.537752, "activity_10": 1468.514839, "activity_20": 1409.94967, "activity_30": 1385.056238}, "trend_signal": 1, "fair_value": 1058.959726, "relative_strength": 2.974528, "rate_of_change": 0.5352844631524576, "market_dynamics": 1.211736, "expectation": {"probability": 50.4169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1630.466993, "high": 1720.838633, "low": 1478.803646, "close": 1537.659668, "volume": 432485}, "trend_line": 1360.825061, "activity_lines": {"activity_5": 1529.851921, "activity_10": 1489.970017, "activity_20": 1424.657915, "activity_30": 1397.095551}, "trend_signal": 1, "fair_value": 1062.915924, "relative_strength": 5.013049, "rate_of_change": 0.7234919268414182, "market_dynamics": 1.153249, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1540.990137, "high": 1584.585221, "low": 1442.664963, "close": 1455.241455, "volume": 264343}, "trend_line": 1367.704045, "activity_lines": {"activity_5": 1504.698975, "activity_10": 1491.897585, "activity_20": 1430.484076, "activity_30": 1403.186931}, "trend_signal": 1, "fair_value": 1066.131707, "relative_strength": -1.728967, "rate_of_change": 0.505500978571407, "market_dynamics": 0.906205, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1455.241455, "high": 1507.187733, "low": 1406.178316, "close": 1492.821777, "volume": 265887}, "trend_line": 1375.49255, "activity_lines": {"activity_5": 1494.004842, "activity_10": 1497.658967, "activity_20": 1439.955159, "activity_30": 1411.259043}, "trend_signal": 1, "fair_value": 1069.600732, "relative_strength": -0.802056, "rate_of_change": 0.5694583582225193, "market_dynamics": 0.762882, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1501.222694, "high": 1558.835771, "low": 1456.484251, "close": 1497.494385, "volume": 412545}, "trend_line": 1383.021065, "activity_lines": {"activity_5": 1493.083545, "activity_10": 1500.926019, "activity_20": 1449.355124, "activity_30": 1419.130129}, "trend_signal": 1, "fair_value": 1073.051488, "relative_strength": 0.992453, "rate_of_change": 0.5473322992552719, "market_dynamics": 0.680858, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1498.24012, "high": 1540.890766, "low": 1413.734199, "close": 1518.074097, "volume": 623823}, "trend_line": 1390.669694, "activity_lines": {"activity_5": 1500.463729, "activity_10": 1505.572348, "activity_20": 1459.935814, "activity_30": 1427.843228}, "trend_signal": 1, "fair_value": 1076.611668, "relative_strength": 0.164245, "rate_of_change": 0.5530377803753863, "market_dynamics": 0.582765, "expectation": {"probability": 54.2343, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1540.99007, "high": 1717.955492, "low": 1480.294896, "close": 1547.75061, "volume": 3057289}, "trend_line": 1398.09165, "activity_lines": {"activity_5": 1516.294507, "activity_10": 1513.620146, "activity_20": 1472.65249, "activity_30": 1437.97748}, "trend_signal": 1, "fair_value": 1080.350866, "relative_strength": 0.2398, "rate_of_change": 0.5336965371447965, "market_dynamics": 0.783958, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1547.750615, "high": 1679.182114, "low": 1511.164479, "close": 1556.300659, "volume": 836558}, "trend_line": 1404.506824, "activity_lines": {"activity_5": 1534.302572, "activity_10": 1520.858742, "activity_20": 1485.073684, "activity_30": 1448.184513}, "trend_signal": 1, "fair_value": 1084.098503, "relative_strength": -0.683061, "rate_of_change": 0.4588521789683801, "market_dynamics": 0.867475, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1650.350674, "high": 1708.013529, "low": 1529.706089, "close": 1551.926147, "volume": 1071342}, "trend_line": 1412.714677, "activity_lines": {"activity_5": 1544.115185, "activity_10": 1525.991453, "activity_20": 1495.801679, "activity_30": 1457.695437}, "trend_signal": 1, "fair_value": 1087.753406, "relative_strength": 3.597468, "rate_of_change": 0.584393956636261, "market_dynamics": 0.84758, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1554.908723, "high": 1587.716975, "low": 1449.723673, "close": 1521.106323, "volume": 383716}, "trend_line": 1421.008809, "activity_lines": {"activity_5": 1539.714233, "activity_10": 1526.68647, "activity_20": 1502.472103, "activity_30": 1464.688447}, "trend_signal": 1, "fair_value": 1091.112731, "relative_strength": 1.757157, "rate_of_change": 0.5871059552954577, "market_dynamics": 0.596661, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1526.673817, "high": 1604.618048, "low": 1495.257463, "close": 1535.074707, "volume": 291758}, "trend_line": 1429.263721, "activity_lines": {"activity_5": 1538.39528, "activity_10": 1529.885043, "activity_20": 1509.745199, "activity_30": 1472.047537}, "trend_signal": 1, "fair_value": 1094.527823, "relative_strength": 3.167268, "rate_of_change": 0.580919129263477, "market_dynamics": 0.202543, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1521.106324, "high": 1581.155251, "low": 1367.603902, "close": 1409.906616, "volume": 383246}, "trend_line": 1432.234408, "activity_lines": {"activity_5": 1494.220255, "activity_10": 1509.623522, "activity_20": 1503.974345, "activity_30": 1470.798691}, "trend_signal": 1, "fair_value": 1096.935295, "relative_strength": -2.542556, "rate_of_change": 0.2078473661894618, "market_dynamics": -0.249831, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1402.897542, "high": 1614.560013, "low": 1389.873714, "close": 1604.071289, "volume": 353554}, "trend_line": 1436.734489, "activity_lines": {"activity_5": 1523.956388, "activity_10": 1526.987451, "activity_20": 1516.114015, "activity_30": 1481.884942}, "trend_signal": 1, "fair_value": 1100.777234, "relative_strength": 9.966246, "rate_of_change": 0.314200034216739, "market_dynamics": -0.455516, "expectation": {"probability": 57.2867, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1590.699451, "high": 1690.018829, "low": 1572.85384, "close": 1673.217041, "volume": 671521}, "trend_line": 1446.360563, "activity_lines": {"activity_5": 1573.556396, "activity_10": 1554.217338, "activity_20": 1533.344836, "activity_30": 1497.141881}, "trend_signal": 1, "fair_value": 1105.081293, "relative_strength": 14.960393, "rate_of_change": 0.6699967233820624, "market_dynamics": -0.289496, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2007.860352, "high": 2261.775852, "low": 1900.885838, "close": 2144.561279, "volume": 2141032}, "trend_line": 1473.384192, "activity_lines": {"activity_5": 1772.185091, "activity_10": 1663.866264, "activity_20": 1593.730777, "activity_30": 1542.187088}, "trend_signal": 1, "fair_value": 1112.838606, "relative_strength": 49.849001, "rate_of_change": 1.868388124738992, "market_dynamics": 0.22148, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2143.467526, "high": 2410.903809, "low": 2101.015783, "close": 2379.586914, "volume": 886220}, "trend_line": 1506.933728, "activity_lines": {"activity_5": 2007.592, "activity_10": 1804.482271, "activity_20": 1672.800095, "activity_30": 1600.65178}, "trend_signal": 1, "fair_value": 1122.221927, "relative_strength": 61.902646, "rate_of_change": 2.277039225896621, "market_dynamics": 0.832932, "expectation": {"probability": 55.9151, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2433.720381, "high": 2674.36362, "low": 2258.793201, "close": 2530.653809, "volume": 2569794}, "trend_line": 1547.465576, "activity_lines": {"activity_5": 2237.053727, "activity_10": 1956.901116, "activity_20": 1761.631987, "activity_30": 1666.698237}, "trend_signal": 1, "fair_value": 1132.578044, "relative_strength": 68.666957, "rate_of_change": 2.6896901467454635, "market_dynamics": 1.322433, "expectation": {"probability": 56.5953, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2562.716347, "high": 2783.674457, "low": 2471.897491, "close": 2673.866455, "volume": 763825}, "trend_line": 1593.653817, "activity_lines": {"activity_5": 2439.536523, "activity_10": 2117.487658, "activity_20": 1858.803609, "activity_30": 1739.369261}, "trend_signal": 1, "fair_value": 1143.828324, "relative_strength": 71.818329, "rate_of_change": 2.9847669451484995, "market_dynamics": 1.53831, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2673.369257, "high": 2758.769836, "low": 2342.205427, "close": 2484.921143, "volume": 276791}, "trend_line": 1632.610103, "activity_lines": {"activity_5": 2507.717871, "activity_10": 2223.401128, "activity_20": 1932.315465, "activity_30": 1796.870379}, "trend_signal": 1, "fair_value": 1153.546388, "relative_strength": 57.337809, "rate_of_change": 2.4444635079740213, "market_dynamics": 1.362442, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2520.065652, "high": 2534.083546, "low": 2326.596702, "close": 2376.753418, "volume": 170423}, "trend_line": 1666.22522, "activity_lines": {"activity_5": 2485.729704, "activity_10": 2292.684193, "activity_20": 1991.388158, "activity_30": 1844.879625}, "trend_signal": 1, "fair_value": 1162.346439, "relative_strength": 56.260393, "rate_of_change": 2.058980091954022, "market_dynamics": 1.199425, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2376.75343, "high": 2474.730717, "low": 2331.368884, "close": 2410.257813, "volume": 105694}, "trend_line": 1703.26025, "activity_lines": {"activity_5": 2459.430192, "activity_10": 2352.501747, "activity_20": 2049.567768, "activity_30": 1892.881728}, "trend_signal": 1, "fair_value": 1171.260091, "relative_strength": 55.00281, "rate_of_change": 2.2226905195925437, "market_dynamics": 0.94462, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2433.770246, "high": 2556.999629, "low": 2336.240385, "close": 2504.307617, "volume": 121922}, "trend_line": 1743.809729, "activity_lines": {"activity_5": 2462.435889, "activity_10": 2413.506845, "activity_20": 2112.353038, "activity_30": 1944.562203}, "trend_signal": 1, "fair_value": 1180.714329, "relative_strength": 57.705495, "rate_of_change": 2.3806977823852824, "market_dynamics": 0.786229, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2485.517663, "high": 2534.183131, "low": 2222.903052, "close": 2242.19043, "volume": 144391}, "trend_line": 1775.539478, "activity_lines": {"activity_5": 2379.825602, "activity_10": 2406.956073, "activity_20": 2145.571681, "activity_30": 1976.715797}, "trend_signal": 1, "fair_value": 1188.189513, "relative_strength": 43.105863, "rate_of_change": 1.8195648568949951, "market_dynamics": 0.584411, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2188.305555, "high": 2233.93865, "low": 2020.685372, "close": 2060.949951, "volume": 180818}, "trend_line": 1800.607556, "activity_lines": {"activity_5": 2265.580225, "activity_10": 2355.85032, "activity_20": 2157.78195, "activity_30": 1995.129376}, "trend_signal": 1, "fair_value": 1194.292733, "relative_strength": 31.648664, "rate_of_change": 1.4118569770263376, "market_dynamics": 0.348208, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2024.165026, "high": 2137.502361, "low": 1958.648203, "close": 1995.830811, "volume": 76965}, "trend_line": 1821.55, "activity_lines": {"activity_5": 2157.893213, "activity_10": 2285.855034, "activity_20": 2161.085024, "activity_30": 2007.724424}, "trend_signal": 1, "fair_value": 1199.858969, "relative_strength": 27.089679, "rate_of_change": 1.163076536595408, "market_dynamics": 0.058204, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1995.830806, "high": 2126.566444, "low": 1829.30445, "close": 2101.811279, "volume": 172087}, "trend_line": 1844.66405, "activity_lines": {"activity_5": 2110.927865, "activity_10": 2237.833114, "activity_20": 2172.108445, "activity_30": 2025.805797}, "trend_signal": 1, "fair_value": 1206.07933, "relative_strength": 30.297454, "rate_of_change": 1.2689220718618832, "market_dynamics": -0.228682, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2101.860752, "high": 2186.317093, "low": 1968.490564, "close": 2100.817139, "volume": 86327}, "trend_line": 1867.433154, "activity_lines": {"activity_5": 2084.194238, "activity_10": 2194.680908, "activity_20": 2180.257485, "activity_30": 2042.331803}, "trend_signal": 1, "fair_value": 1212.207671, "relative_strength": 28.839087, "rate_of_change": 1.234322531520033, "market_dynamics": -0.444019, "expectation": {"probability": 56.5504, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2096.790516, "high": 2102.059757, "low": 1763.1909, "close": 1801.665894, "volume": 83397}, "trend_line": 1878.014616, "activity_lines": {"activity_5": 1984.642896, "activity_10": 2104.952779, "activity_20": 2157.282281, "activity_30": 2038.088754}, "trend_signal": 1, "fair_value": 1216.217591, "relative_strength": 12.901099, "rate_of_change": 0.5666313665543862, "market_dynamics": -0.661744, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1451.563046, "high": 1627.48442, "low": 1374.41398, "close": 1460.262207, "volume": 480396}, "trend_line": 1872.821647, "activity_lines": {"activity_5": 1800.658626, "activity_10": 1969.009444, "activity_20": 2100.624033, "activity_30": 2011.136986}, "trend_signal": 0, "fair_value": 1217.866541, "relative_strength": -8.069472, "rate_of_change": -0.2765137691558812, "market_dynamics": -0.794766, "expectation": {"probability": 61.5951, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1441.571387, "high": 1476.367903, "low": 1389.873628, "close": 1420.246094, "volume": 91384}, "trend_line": 1869.525916, "activity_lines": {"activity_5": 1643.381502, "activity_10": 1844.420615, "activity_20": 2040.591223, "activity_30": 1981.938563}, "trend_signal": 0, "fair_value": 1219.224793, "relative_strength": -7.955952, "rate_of_change": -0.17597676774396726, "market_dynamics": -0.965188, "expectation": {"probability": 60.1198, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1404.040788, "high": 1585.728493, "low": 1390.867809, "close": 1553.864746, "volume": 166255}, "trend_line": 1871.439726, "activity_lines": {"activity_5": 1569.016244, "activity_10": 1761.517128, "activity_20": 1993.764285, "activity_30": 1961.573326}, "trend_signal": 0, "fair_value": 1221.455726, "relative_strength": -1.501344, "rate_of_change": 0.10236873335753278, "market_dynamics": -1.062009, "expectation": {"probability": 62.2068, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1569.423808, "high": 1649.356575, "low": 1436.60052, "close": 1574.14624, "volume": 159877}, "trend_line": 1872.655945, "activity_lines": {"activity_5": 1537.941252, "activity_10": 1697.871968, "activity_20": 1948.779441, "activity_30": 1942.393101}, "trend_signal": 0, "fair_value": 1223.791425, "relative_strength": 0.131712, "rate_of_change": 0.06498841416599864, "market_dynamics": -1.046309, "expectation": {"probability": 58.7681, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1574.146235, "high": 1771.045004, "low": 1519.764246, "close": 1752.901123, "volume": 147317}, "trend_line": 1882.577934, "activity_lines": {"activity_5": 1601.562614, "activity_10": 1683.639722, "activity_20": 1920.036779, "activity_30": 1934.666984}, "trend_signal": 0, "fair_value": 1227.27241, "relative_strength": 6.460432, "rate_of_change": 0.5298351267616295, "market_dynamics": -0.996529, "expectation": {"probability": 59.431, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1761.401405, "high": 1789.139252, "low": 1573.351013, "close": 1622.314697, "volume": 156795}, "trend_line": 1886.894364, "activity_lines": {"activity_5": 1624.906152, "activity_10": 1654.560658, "activity_20": 1878.1486, "activity_30": 1917.875807}, "trend_signal": 0, "fair_value": 1229.854386, "relative_strength": -2.439673, "rate_of_change": 0.22928293814794506, "market_dynamics": -0.922372, "expectation": {"probability": 61.4407, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1621.519345, "high": 1656.46505, "low": 1455.539798, "close": 1491.429932, "volume": 97832}, "trend_line": 1886.692216, "activity_lines": {"activity_5": 1593.817936, "activity_10": 1609.65955, "activity_20": 1824.037598, "activity_30": 1892.361973}, "trend_signal": 0, "fair_value": 1231.552928, "relative_strength": -7.899364, "rate_of_change": -0.010713265345260169, "market_dynamics": -0.912983, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1441.571377, "high": 1545.961014, "low": 1353.585814, "close": 1507.287109, "volume": 96056}, "trend_line": 1886.33265, "activity_lines": {"activity_5": 1563.269857, "activity_10": 1576.812491, "activity_20": 1774.546953, "activity_30": 1867.884224}, "trend_signal": 0, "fair_value": 1233.331858, "relative_strength": -6.726079, "rate_of_change": -0.019058010466708727, "market_dynamics": -0.929129, "expectation": {"probability": 62.1306, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1513.152855, "high": 1560.873827, "low": 1509.772583, "close": 1516.731934, "volume": 66784}, "trend_line": 1885.298694, "activity_lines": {"activity_5": 1538.975228, "activity_10": 1556.492203, "activity_20": 1730.109623, "activity_30": 1844.039016}, "trend_signal": 0, "fair_value": 1235.148526, "relative_strength": -10.249601, "rate_of_change": -0.0548130256877009, "market_dynamics": -0.963102, "expectation": {"probability": 62.8811, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1533.036632, "high": 1570.815739, "low": 1429.839919, "close": 1468.414429, "volume": 152415}, "trend_line": 1882.369153, "activity_lines": {"activity_5": 1502.402385, "activity_10": 1538.006645, "activity_20": 1685.898826, "activity_30": 1817.143257}, "trend_signal": 0, "fair_value": 1237.969687, "relative_strength": -13.783403, "rate_of_change": -0.15538869301311742, "market_dynamics": -0.944834, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1468.414417, "high": 1627.484384, "low": 1413.435809, "close": 1519.316772, "volume": 178535}, "trend_line": 1881.282174, "activity_lines": {"activity_5": 1501.762769, "activity_10": 1534.835176, "activity_20": 1652.276118, "activity_30": 1793.720523}, "trend_signal": 0, "fair_value": 1241.699406, "relative_strength": -12.014204, "rate_of_change": -0.0577452620421344, "market_dynamics": -0.818255, "expectation": {"probability": 62.2999, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1528.264508, "high": 1607.600694, "low": 1428.646984, "close": 1483.62561, "volume": 144980}, "trend_line": 1880.032817, "activity_lines": {"activity_5": 1496.092627, "activity_10": 1524.100686, "activity_20": 1619.852369, "activity_30": 1768.065261}, "trend_signal": 0, "fair_value": 1246.060577, "relative_strength": -12.948982, "rate_of_change": -0.0664098675502529, "market_dynamics": -0.702635, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1512.15875, "high": 1741.815908, "low": 1511.263957, "close": 1697.17688, "volume": 132824}, "trend_line": 1885.436222, "activity_lines": {"activity_5": 1562.12653, "activity_10": 1551.041344, "activity_20": 1612.019825, "activity_30": 1756.268104}, "trend_signal": 0, "fair_value": 1251.770946, "relative_strength": -4.684753, "rate_of_change": 0.287410142585826, "market_dynamics": -0.474609, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1710.797333, "high": 1763.588648, "low": 1670.333831, "close": 1722.628052, "volume": 128652}, "trend_line": 1895.86027, "activity_lines": {"activity_5": 1623.984839, "activity_10": 1580.003813, "activity_20": 1610.006825, "activity_30": 1745.764351}, "trend_signal": 0, "fair_value": 1257.889575, "relative_strength": -2.861546, "rate_of_change": 0.552871949651122, "market_dynamics": -0.227765, "expectation": {"probability": 62.3198, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1589.705236, "high": 1686.638598, "low": 1511.164452, "close": 1658.503052, "volume": 404369}, "trend_line": 1897.674662, "activity_lines": {"activity_5": 1650.74174, "activity_10": 1594.607522, "activity_20": 1605.608967, "activity_30": 1730.450982}, "trend_signal": 0, "fair_value": 1263.150435, "relative_strength": -6.326327, "rate_of_change": 0.09570283362707939, "market_dynamics": 0.112609, "expectation": {"probability": 57.1205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1569.920946, "high": 1620.52506, "low": 1492.274952, "close": 1591.296021, "volume": 321734}, "trend_line": 1894.943962, "activity_lines": {"activity_5": 1642.423723, "activity_10": 1598.708099, "activity_20": 1597.589903, "activity_30": 1710.684618}, "trend_signal": 0, "fair_value": 1267.840236, "relative_strength": -11.228614, "rate_of_change": -0.14389716291631882, "market_dynamics": 0.441929, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1591.693691, "high": 1628.478617, "low": 1540.990066, "close": 1554.510986, "volume": 155073}, "trend_line": 1875.275619, "activity_lines": {"activity_5": 1617.04541, "activity_10": 1596.684464, "activity_20": 1588.303949, "activity_30": 1688.7212}, "trend_signal": 0, "fair_value": 1272.915002, "relative_strength": -12.468278, "rate_of_change": -1.037937975708859, "market_dynamics": 0.483745, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1560.774506, "high": 1590.699519, "low": 1520.808023, "close": 1569.523193, "volume": 117055}, "trend_line": 1848.273495, "activity_lines": {"activity_5": 1591.945475, "activity_10": 1596.243393, "activity_20": 1582.549252, "activity_30": 1668.995237}, "trend_signal": 0, "fair_value": 1277.885338, "relative_strength": -13.167002, "rate_of_change": -1.439901619069687, "market_dynamics": 0.441693, "expectation": {"probability": 55.0074, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1569.423854, "high": 1608.594844, "low": 1516.831357, "close": 1587.319214, "volume": 207419}, "trend_line": 1816.829008, "activity_lines": {"activity_5": 1581.287793, "activity_10": 1597.906396, "activity_20": 1581.024119, "activity_30": 1652.159477}, "trend_signal": 0, "fair_value": 1282.982273, "relative_strength": -14.095877, "rate_of_change": -1.7012897217356886, "market_dynamics": 0.28183, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1590.69948, "high": 1632.554718, "low": 1558.487734, "close": 1594.875, "volume": 148115}, "trend_line": 1780.862626, "activity_lines": {"activity_5": 1582.169295, "activity_10": 1599.659775, "activity_20": 1582.663814, "activity_30": 1637.839864}, "trend_signal": 0, "fair_value": 1287.964861, "relative_strength": -13.197354, "rate_of_change": -1.9796239404825622, "market_dynamics": 0.151732, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1610.583202, "high": 1610.781991, "low": 1524.088919, "close": 1533.732544, "volume": 121498}, "trend_line": 1749.15634, "activity_lines": {"activity_5": 1566.911849, "activity_10": 1587.997059, "activity_20": 1579.465136, "activity_30": 1621.895987}, "trend_signal": 0, "fair_value": 1292.372949, "relative_strength": -15.562597, "rate_of_change": -1.7803892078534806, "market_dynamics": 0.136112, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1533.732561, "high": 1569.026213, "low": 1519.300049, "close": 1533.900024, "volume": 134498}, "trend_line": 1721.061226, "activity_lines": {"activity_5": 1555.547794, "activity_10": 1576.10269, "activity_20": 1575.932549, "activity_30": 1608.008483}, "trend_signal": 0, "fair_value": 1296.5841, "relative_strength": -14.960736, "rate_of_change": -1.6062094255108132, "market_dynamics": 0.135135, "expectation": {"probability": 55.6323, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1533.900024, "high": 1615.0, "low": 1502.900024, "close": 1507.699951, "volume": 164460}, "trend_line": 1690.975964, "activity_lines": {"activity_5": 1536.824446, "activity_10": 1558.530591, "activity_20": 1569.363508, "activity_30": 1594.24324}, "trend_signal": 0, "fair_value": 1300.255244, "relative_strength": -15.873227, "rate_of_change": -1.7480645979064113, "market_dynamics": 0.069257, "expectation": {"probability": 56.2292, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1519.0, "high": 1535.800049, "low": 1451.400024, "close": 1510.900024, "volume": 97593}, "trend_line": 1657.862378, "activity_lines": {"activity_5": 1523.289339, "activity_10": 1544.985358, "activity_20": 1563.319069, "activity_30": 1582.625437}, "trend_signal": 0, "fair_value": 1304.117166, "relative_strength": -14.763456, "rate_of_change": -1.958252908673511, "market_dynamics": -0.01982, "expectation": {"probability": 60.349, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1510.900024, "high": 1549.0, "low": 1481.400024, "close": 1520.099976, "volume": 121879}, "trend_line": 1633.792696, "activity_lines": {"activity_5": 1517.915495, "activity_10": 1536.962444, "activity_20": 1558.451988, "activity_30": 1573.73754}, "trend_signal": 0, "fair_value": 1307.796539, "relative_strength": -13.555868, "rate_of_change": -1.4518504261516005, "market_dynamics": -0.089313, "expectation": {"probability": 61.3909, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1490.900024, "high": 1533.900024, "low": 1220.099976, "close": 1354.5, "volume": 565665}, "trend_line": 1610.244364, "activity_lines": {"activity_5": 1462.32666, "activity_10": 1501.346864, "activity_20": 1538.922057, "activity_30": 1555.718657}, "trend_signal": 0, "fair_value": 1310.796521, "relative_strength": -23.655274, "rate_of_change": -1.44132924927705, "market_dynamics": -0.154209, "expectation": {"probability": 59.902, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1368.0, "high": 1410.5, "low": 1349.099976, "close": 1379.400024, "volume": 74886}, "trend_line": 1589.696672, "activity_lines": {"activity_5": 1426.98667, "activity_10": 1474.563943, "activity_20": 1523.038866, "activity_30": 1540.825473}, "trend_signal": 0, "fair_value": 1313.964631, "relative_strength": -22.933319, "rate_of_change": -1.2760604824572994, "market_dynamics": -0.422645, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1385.0, "high": 1390.300049, "low": 1345.900024, "close": 1380.199951, "volume": 49000}, "trend_line": 1565.642961, "activity_lines": {"activity_5": 1402.213322, "activity_10": 1451.110298, "activity_20": 1507.765334, "activity_30": 1527.309556}, "trend_signal": 0, "fair_value": 1316.91968, "relative_strength": -21.433703, "rate_of_change": -1.5131006703145453, "market_dynamics": -0.680346, "expectation": {"probability": 62.0908, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1395.0, "high": 1470.099976, "low": 1375.0, "close": 1429.599976, "volume": 59145}, "trend_line": 1543.269055, "activity_lines": {"activity_5": 1402.406649, "activity_10": 1440.080717, "activity_20": 1497.801743, "activity_30": 1518.532589}, "trend_signal": 0, "fair_value": 1320.199594, "relative_strength": -19.601794, "rate_of_change": -1.4290554460583706, "market_dynamics": -0.88439, "expectation": {"probability": 62.754, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1454.0, "high": 1465.199951, "low": 1402.599976, "close": 1425.900024, "volume": 46348}, "trend_line": 1530.743526, "activity_lines": {"activity_5": 1406.786662, "activity_10": 1431.24604, "activity_20": 1487.900689, "activity_30": 1510.960394}, "trend_signal": 0, "fair_value": 1323.83573, "relative_strength": -20.935462, "rate_of_change": -0.8116231553674228, "market_dynamics": -1.044865, "expectation": {"probability": 61.2732, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1425.900024, "high": 1475.0, "low": 1411.0, "close": 1424.099976, "volume": 58413}, "trend_line": 1529.538118, "activity_lines": {"activity_5": 1416.846655, "activity_10": 1425.156354, "activity_20": 1478.030652, "activity_30": 1504.080164}, "trend_signal": 0, "fair_value": 1327.520865, "relative_strength": -21.620119, "rate_of_change": -0.0787465685482856, "market_dynamics": -0.930762, "expectation": {"probability": 60.2347, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1424.099976, "high": 1485.0, "low": 1410.199951, "close": 1437.900024, "volume": 56370}, "trend_line": 1530.126583, "activity_lines": {"activity_5": 1426.866667, "activity_10": 1423.569087, "activity_20": 1469.928319, "activity_30": 1498.168029}, "trend_signal": 0, "fair_value": 1331.19262, "relative_strength": -18.677831, "rate_of_change": 0.038473379190412695, "market_dynamics": -0.7549, "expectation": {"probability": 61.4516, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1440.300049, "high": 1488.0, "low": 1428.0, "close": 1477.900024, "volume": 54230}, "trend_line": 1527.594425, "activity_lines": {"activity_5": 1446.320011, "activity_10": 1431.000002, "activity_20": 1465.85325, "activity_30": 1494.798574}, "trend_signal": 0, "fair_value": 1335.030923, "relative_strength": -17.160502, "rate_of_change": -0.16548683149046245, "market_dynamics": -0.517873, "expectation": {"probability": 62.48, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1488.0, "high": 1488.0, "low": 1429.900024, "close": 1447.800049, "volume": 46472}, "trend_line": 1523.382886, "activity_lines": {"activity_5": 1449.226693, "activity_10": 1433.500011, "activity_20": 1459.955693, "activity_30": 1489.65055}, "trend_signal": 0, "fair_value": 1338.967302, "relative_strength": -20.024065, "rate_of_change": -0.27569745811293483, "market_dynamics": -0.333775, "expectation": {"probability": 60.4809, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1440.800049, "high": 1465.0, "low": 1409.300049, "close": 1453.900024, "volume": 58013}, "trend_line": 1513.416182, "activity_lines": {"activity_5": 1452.953361, "activity_10": 1438.256379, "activity_20": 1455.94779, "activity_30": 1485.167784}, "trend_signal": 0, "fair_value": 1342.827068, "relative_strength": -20.902404, "rate_of_change": -0.6542481270857708, "market_dynamics": -0.111911, "expectation": {"probability": 62.0797, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1451.0, "high": 1467.300049, "low": 1427.900024, "close": 1454.199951, "volume": 36978}, "trend_line": 1507.812358, "activity_lines": {"activity_5": 1454.913338, "activity_10": 1444.270914, "activity_20": 1452.942752, "activity_30": 1481.347382}, "trend_signal": 0, "fair_value": 1346.912937, "relative_strength": -21.106708, "rate_of_change": -0.37027646900104516, "market_dynamics": 0.08777, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1464.800049, "high": 1498.300049, "low": 1443.0, "close": 1473.300049, "volume": 39595}, "trend_line": 1507.208028, "activity_lines": {"activity_5": 1461.23335, "activity_10": 1451.945468, "activity_20": 1452.40961, "activity_30": 1479.120782}, "trend_signal": 0, "fair_value": 1350.710718, "relative_strength": -19.654901, "rate_of_change": -0.040079920873011626, "market_dynamics": 0.256225, "expectation": {"probability": 59.2444, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1465.199951, "high": 1495.0, "low": 1433.699951, "close": 1479.5, "volume": 56844}, "trend_line": 1506.281791, "activity_lines": {"activity_5": 1467.26001, "activity_10": 1459.040012, "activity_20": 1452.853657, "activity_30": 1477.333167}, "trend_signal": 0, "fair_value": 1354.337304, "relative_strength": -18.341612, "rate_of_change": -0.06145382606732645, "market_dynamics": 0.460877, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1483.0, "high": 1483.0, "low": 1411.5, "close": 1458.199951, "volume": 83837}, "trend_line": 1504.330725, "activity_lines": {"activity_5": 1466.079989, "activity_10": 1460.456365, "activity_20": 1451.697811, "activity_30": 1474.231113}, "trend_signal": 0, "fair_value": 1358.227471, "relative_strength": -20.061028, "rate_of_change": -0.12952861885854677, "market_dynamics": 0.56192, "expectation": {"probability": 58.892, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1400.0, "high": 1462.699951, "low": 1399.0, "close": 1453.099976, "volume": 107680}, "trend_line": 1503.820243, "activity_lines": {"activity_5": 1462.506649, "activity_10": 1460.425451, "activity_20": 1450.671106, "activity_30": 1470.925903}, "trend_signal": 0, "fair_value": 1361.800227, "relative_strength": -19.865172, "rate_of_change": -0.03393416032236782, "market_dynamics": 0.762805, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1441.0, "high": 1468.0, "low": 1419.199951, "close": 1457.900024, "volume": 44332}, "trend_line": 1501.773018, "activity_lines": {"activity_5": 1460.586662, "activity_10": 1460.772727, "activity_20": 1450.776668, "activity_30": 1467.963308}, "trend_signal": 0, "fair_value": 1365.445058, "relative_strength": -18.910377, "rate_of_change": -0.1361349542626019, "market_dynamics": 0.807377, "expectation": {"probability": 59.7169, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1457.900024, "high": 1469.0, "low": 1440.0, "close": 1455.199951, "volume": 34099}, "trend_line": 1500.825496, "activity_lines": {"activity_5": 1457.519979, "activity_10": 1460.014535, "activity_20": 1450.986187, "activity_30": 1464.958594}, "trend_signal": 0, "fair_value": 1369.196179, "relative_strength": -17.793476, "rate_of_change": -0.06309355599303773, "market_dynamics": 0.800456, "expectation": {"probability": 58.6595, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1452.5, "high": 1467.0, "low": 1426.5, "close": 1453.0, "volume": 41361}, "trend_line": 1492.686267, "activity_lines": {"activity_5": 1454.926652, "activity_10": 1458.541808, "activity_20": 1451.360949, "activity_30": 1461.873079}, "trend_signal": 0, "fair_value": 1372.985854, "relative_strength": -16.419034, "rate_of_change": -0.5423168130933649, "market_dynamics": 0.775147, "expectation": {"probability": 58.3467, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1454.0, "high": 1467.900024, "low": 1442.0, "close": 1451.800049, "volume": 38897}, "trend_line": 1483.658667, "activity_lines": {"activity_5": 1453.700008, "activity_10": 1457.303635, "activity_20": 1451.881906, "activity_30": 1459.235258}, "trend_signal": 0, "fair_value": 1377.248989, "relative_strength": -15.132207, "rate_of_change": -0.6047888427448177, "market_dynamics": 0.620411, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1459.0, "high": 1464.900024, "low": 1418.099976, "close": 1430.699951, "volume": 21062}, "trend_line": 1476.06523, "activity_lines": {"activity_5": 1445.866658, "activity_10": 1452.156354, "activity_20": 1450.674759, "activity_30": 1455.818567}, "trend_signal": 0, "fair_value": 1381.012692, "relative_strength": -15.467497, "rate_of_change": -0.5118048489787843, "market_dynamics": 0.432178, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1430.699951, "high": 1434.400024, "low": 1396.5, "close": 1404.300049, "volume": 20395}, "trend_line": 1469.832031, "activity_lines": {"activity_5": 1430.726676, "activity_10": 1442.63091, "activity_20": 1447.379049, "activity_30": 1451.188555}, "trend_signal": 0, "fair_value": 1384.720043, "relative_strength": -16.672213, "rate_of_change": -0.42228479292883375, "market_dynamics": 0.191844, "expectation": {"probability": 55.6877, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1393.0, "high": 1410.0, "low": 1289.900024, "close": 1311.699951, "volume": 61614}, "trend_line": 1461.73833, "activity_lines": {"activity_5": 1388.293327, "activity_10": 1417.176356, "activity_20": 1435.02714, "activity_30": 1440.986485}, "trend_signal": 0, "fair_value": 1388.037806, "relative_strength": -19.127334, "rate_of_change": -0.5506548251294716, "market_dynamics": -0.094419, "expectation": {"probability": 57.2075, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1300.0, "high": 1331.0, "low": 1263.099976, "close": 1303.400024, "volume": 38577}, "trend_line": 1452.867558, "activity_lines": {"activity_5": 1352.660001, "activity_10": 1393.150908, "activity_20": 1422.207142, "activity_30": 1430.771111}, "trend_signal": 0, "fair_value": 1391.385288, "relative_strength": -18.730853, "rate_of_change": -0.6068645678874679, "market_dynamics": -0.45484, "expectation": {"probability": 57.3558, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1300.0, "high": 1310.0, "low": 1252.0, "close": 1297.5, "volume": 33309}, "trend_line": 1443.206917, "activity_lines": {"activity_5": 1325.033333, "activity_10": 1371.254545, "activity_20": 1409.190952, "activity_30": 1420.747397}, "trend_signal": 0, "fair_value": 1394.907464, "relative_strength": -16.118326, "rate_of_change": -0.6649361083744387, "market_dynamics": -0.716648, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1320.0, "high": 1320.0, "low": 1268.5, "close": 1312.599976, "volume": 29928}, "trend_line": 1433.79775, "activity_lines": {"activity_5": 1312.72666, "activity_10": 1355.025451, "activity_20": 1398.241901, "activity_30": 1412.321143}, "trend_signal": 0, "fair_value": 1398.757552, "relative_strength": -15.059966, "rate_of_change": -0.651962437898988, "market_dynamics": -0.892106, "expectation": {"probability": 58.103, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1319.0, "high": 1494.0, "low": 1285.699951, "close": 1461.099976, "volume": 103332}, "trend_line": 1431.376664, "activity_lines": {"activity_5": 1357.793319, "activity_10": 1368.350901, "activity_20": 1401.975233, "activity_30": 1414.082577}, "trend_signal": 0, "fair_value": 1403.159443, "relative_strength": -5.864938, "rate_of_change": -0.16885826470295823, "market_dynamics": -0.591289, "expectation": {"probability": 60.6693, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1480.0, "high": 1520.0, "low": 1405.199951, "close": 1414.800049, "volume": 55928}, "trend_line": 1427.406665, "activity_lines": {"activity_5": 1383.640007, "activity_10": 1373.200002, "activity_20": 1401.122856, "activity_30": 1413.013118}, "trend_signal": 0, "fair_value": 1407.460028, "relative_strength": -7.372238, "rate_of_change": -0.27735529716585605, "market_dynamics": -0.336989, "expectation": {"probability": 58.0922, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1505.0, "high": 1624.0, "low": 1470.300049, "close": 1523.199951, "volume": 324432}, "trend_line": 1427.923332, "activity_lines": {"activity_5": 1438.746655, "activity_10": 1398.49272, "activity_20": 1410.70428, "activity_30": 1419.19333}, "trend_signal": 0, "fair_value": 1412.332831, "relative_strength": -0.522531, "rate_of_change": 0.03619620201227641, "market_dynamics": 0.2191, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1535.0, "high": 1547.0, "low": 1432.900024, "close": 1451.800049, "volume": 69529}, "trend_line": 1425.953333, "activity_lines": {"activity_5": 1455.400008, "activity_10": 1409.527275, "activity_20": 1413.269999, "activity_30": 1420.733763}, "trend_signal": 0, "fair_value": 1417.025094, "relative_strength": -3.504679, "rate_of_change": -0.13796251912495142, "market_dynamics": 0.598885, "expectation": {"probability": 52.9308, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1382.0, "high": 1477.699951, "low": 1382.0, "close": 1455.599976, "volume": 44304}, "trend_line": 1423.803333, "activity_lines": {"activity_5": 1463.033334, "activity_10": 1421.252726, "activity_20": 1416.178569, "activity_30": 1422.64645}, "trend_signal": 0, "fair_value": 1421.547803, "relative_strength": -0.069438, "rate_of_change": -0.15077632277604583, "market_dynamics": 0.591365, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1425.0, "high": 1470.0, "low": 1376.699951, "close": 1401.5, "volume": 125533}, "trend_line": 1425.369999, "activity_lines": {"activity_5": 1443.1, "activity_10": 1422.689089, "activity_20": 1413.926664, "activity_30": 1421.207525}, "trend_signal": 0, "fair_value": 1425.835651, "relative_strength": 1.937292, "rate_of_change": 0.1100338764272257, "market_dynamics": 0.718893, "expectation": {"probability": 51.8631, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1424.0, "high": 1470.400024, "low": 1365.099976, "close": 1453.0, "volume": 60102}, "trend_line": 1427.823332, "activity_lines": {"activity_5": 1444.306665, "activity_10": 1433.539999, "activity_20": 1416.830474, "activity_30": 1422.990106}, "trend_signal": 0, "fair_value": 1430.261292, "relative_strength": 6.270582, "rate_of_change": 0.17211902886416297, "market_dynamics": 0.579747, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1450.0, "high": 1471.0, "low": 1383.0, "close": 1447.0, "volume": 57433}, "trend_line": 1430.05, "activity_lines": {"activity_5": 1440.966667, "activity_10": 1440.730908, "activity_20": 1419.259522, "activity_30": 1424.22731}, "trend_signal": 0, "fair_value": 1434.740856, "relative_strength": 7.393812, "rate_of_change": 0.1559484251375168, "market_dynamics": 0.605567, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1450.800049, "high": 1478.699951, "low": 1403.0, "close": 1458.400024, "volume": 44334}, "trend_line": 1431.010002, "activity_lines": {"activity_5": 1446.506673, "activity_10": 1447.38364, "activity_20": 1422.929049, "activity_30": 1426.056344}, "trend_signal": 0, "fair_value": 1439.067108, "relative_strength": 8.779517, "rate_of_change": 0.06713065976714319, "market_dynamics": 0.632817, "expectation": {"probability": 53.6725, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1445.0, "high": 1499.400024, "low": 1425.0, "close": 1450.800049, "volume": 57304}, "trend_line": 1431.840002, "activity_lines": {"activity_5": 1449.073356, "activity_10": 1449.729104, "activity_20": 1425.873815, "activity_30": 1427.333122}, "trend_signal": 0, "fair_value": 1443.324464, "relative_strength": 2.384986, "rate_of_change": 0.05800099222506533, "market_dynamics": 0.648243, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1424.0, "high": 1545.0, "low": 1424.0, "close": 1524.5, "volume": 64455}, "trend_line": 1435.18667, "activity_lines": {"activity_5": 1476.526685, "activity_10": 1462.96183, "activity_20": 1435.848577, "activity_30": 1433.311186}, "trend_signal": 0, "fair_value": 1448.177854, "relative_strength": 6.282152, "rate_of_change": 0.23373198090048444, "market_dynamics": 0.756286, "expectation": {"probability": 53.823, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1549.0, "high": 1557.300049, "low": 1471.0, "close": 1483.5, "volume": 48490}, "trend_line": 1436.706669, "activity_lines": {"activity_5": 1482.113346, "activity_10": 1467.587282, "activity_20": 1441.601434, "activity_30": 1436.428175}, "trend_signal": 0, "fair_value": 1452.597214, "relative_strength": 5.361363, "rate_of_change": 0.10590949817000951, "market_dynamics": 0.797088, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1480.0, "high": 1608.099976, "low": 1455.800049, "close": 1550.0, "volume": 92772}, "trend_line": 1439.110002, "activity_lines": {"activity_5": 1507.833341, "activity_10": 1483.054554, "activity_20": 1453.552862, "activity_30": 1443.737422}, "trend_signal": 1, "fair_value": 1457.437495, "relative_strength": 9.549249, "rate_of_change": 0.167280701889745, "market_dynamics": 0.976284, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1570.0, "high": 1580.0, "low": 1488.699951, "close": 1526.199951, "volume": 51246}, "trend_line": 1441.723332, "activity_lines": {"activity_5": 1518.75332, "activity_10": 1493.707271, "activity_20": 1462.775714, "activity_30": 1449.356128}, "trend_signal": 1, "fair_value": 1461.919635, "relative_strength": 7.023805, "rate_of_change": 0.18159348460981184, "market_dynamics": 1.136551, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1526.199951, "high": 1555.0, "low": 1505.400024, "close": 1525.300049, "volume": 61460}, "trend_line": 1444.103333, "activity_lines": {"activity_5": 1524.853337, "activity_10": 1502.843643, "activity_20": 1471.558576, "activity_30": 1454.748175}, "trend_signal": 1, "fair_value": 1465.811434, "relative_strength": 9.488898, "rate_of_change": 0.1650802860142651, "market_dynamics": 1.101455, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1515.0, "high": 1706.0, "low": 1510.0, "close": 1623.400024, "volume": 247694}, "trend_line": 1449.743335, "activity_lines": {"activity_5": 1558.686678, "activity_10": 1528.549101, "activity_20": 1489.233816, "activity_30": 1466.315703}, "trend_signal": 1, "fair_value": 1469.992182, "relative_strength": 16.191292, "rate_of_change": 0.39055390782065785, "market_dynamics": 1.327462, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1550.0, "high": 1625.0, "low": 1464.0, "close": 1555.0, "volume": 176427}, "trend_line": 1452.466667, "activity_lines": {"activity_5": 1563.126676, "activity_10": 1537.783645, "activity_20": 1499.351435, "activity_30": 1473.106456}, "trend_signal": 1, "fair_value": 1473.681182, "relative_strength": 12.142123, "rate_of_change": 0.18784925126074317, "market_dynamics": 1.30218, "expectation": {"probability": 51.1918, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad851f78-355c-483f-be5e-3e2614848368/", "share_image": "https://sharemaestro.com/terminal/ad851f78-355c-483f-be5e-3e2614848368/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}