{"ticker": {"uuid": "ad8570d5-4bd0-493a-a41e-7f3eb76369e8", "symbol": "ALBOO", "name": "Boostheat SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALBOO fell 24.43%, moving from 1.08 to 0.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -84.70 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 20.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.82"}, {"label": "12-Week Change", "value": "-24.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-84.70"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.816, "low": 0.594, "close": 0.816, "volume": 31199}, "trend_line": 1.6677, "activity_lines": {"activity_5": 0.725733, "activity_10": 0.713089, "activity_20": 0.816627, "activity_30": 1.100649}, "trend_signal": 0, "fair_value": 758474.78225, "relative_strength": -84.70411, "rate_of_change": -5.983257724938031, "market_dynamics": 0.886887, "expectation": {"probability": 20.4109, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2000.0, "close": 3000.0, "volume": 1}, "trend_line": 1014933.333333, "activity_lines": {"activity_5": 3866.666667, "activity_10": 8363.636364, "activity_20": 74195.238095, "activity_30": 376088.172043}, "trend_signal": 0, "fair_value": 14053801.282051, "relative_strength": -99.851121, "rate_of_change": -9.95711962152596, "market_dynamics": 0.293532, "expectation": {"probability": 24.0978, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2000.0, "high": 3000.0, "low": 1000.0, "close": 3000.0, "volume": 11}, "trend_line": 902700.0, "activity_lines": {"activity_5": 3333.333333, "activity_10": 6072.727273, "activity_20": 57195.238095, "activity_30": 310802.150538}, "trend_signal": 0, "fair_value": 13617923.076923, "relative_strength": -99.85091, "rate_of_change": -11.058197582734843, "market_dynamics": 0.151233, "expectation": {"probability": 24.0279, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 1000.0, "close": 2000.0, "volume": 8}, "trend_line": 790433.333333, "activity_lines": {"activity_5": 2800.0, "activity_10": 4400.0, "activity_20": 44357.142857, "activity_30": 252692.473118}, "trend_signal": 0, "fair_value": 13206397.435897, "relative_strength": -99.894918, "rate_of_change": -12.436763782762828, "market_dynamics": 0.043153, "expectation": {"probability": 24.649, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2000.0, "close": 2000.0, "volume": 3}, "trend_line": 678166.666667, "activity_lines": {"activity_5": 2400.0, "activity_10": 3527.272727, "activity_20": 33447.619048, "activity_30": 201825.806452}, "trend_signal": 0, "fair_value": 12821794.871795, "relative_strength": -99.895376, "rate_of_change": -14.203179690386783, "market_dynamics": 0.006691, "expectation": {"probability": 23.8205, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2000.0, "high": 3000.0, "low": 2000.0, "close": 3000.0, "volume": 2}, "trend_line": 565933.333333, "activity_lines": {"activity_5": 2533.333333, "activity_10": 3181.818182, "activity_20": 24480.952381, "activity_30": 158266.666667}, "trend_signal": 0, "fair_value": 12475660.25641, "relative_strength": -99.831887, "rate_of_change": -16.549520766863342, "market_dynamics": 0.112992, "expectation": {"probability": 25.147, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3000.0, "high": 4000.0, "low": 2000.0, "close": 4000.0, "volume": 13}, "trend_line": 453733.333333, "activity_lines": {"activity_5": 3000.0, "activity_10": 3145.454545, "activity_20": 17590.47619, "activity_30": 122012.903226}, "trend_signal": 0, "fair_value": 12130814.102564, "relative_strength": -99.778181, "rate_of_change": -19.825656732253393, "market_dynamics": 0.284901, "expectation": {"probability": 25.8028, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4000.0, "high": 50000000.0, "low": 3000.0, "close": 38000000.0, "volume": 0}, "trend_line": 1608066.666667, "activity_lines": {"activity_5": 12668733.333333, "activity_10": 6911563.636364, "activity_20": 3631195.238095, "activity_30": 2544352.688172}, "trend_signal": 1, "fair_value": 12063506.410256, "relative_strength": 1419.233471, "rate_of_change": 254.40787540438902, "market_dynamics": 0.561838, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43700000.0, "high": 43700000.0, "low": 27000000.0, "close": 30000000.0, "volume": 0}, "trend_line": 2495733.333333, "activity_lines": {"activity_5": 20134666.666667, "activity_10": 11674672.727273, "activity_20": 6303514.285714, "activity_30": 4376090.322581}, "trend_signal": 1, "fair_value": 11957096.153846, "relative_strength": 884.011937, "rate_of_change": 55.20086231908811, "market_dynamics": 0.823853, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30000000.0, "high": 30000000.0, "low": 11000000.0, "close": 11400000.0, "volume": 0}, "trend_line": 2829066.666667, "activity_lines": {"activity_5": 19400733.333333, "activity_10": 12510581.818182, "activity_20": 7062923.809524, "activity_30": 4950559.139785}, "trend_signal": 1, "fair_value": 11737865.384615, "relative_strength": 261.008551, "rate_of_change": 13.3561277914592, "market_dynamics": 0.96434, "expectation": {"probability": 11.2903, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12990000.0, "high": 18980000.0, "low": 7500000.0, "close": 7800000.0, "volume": 0}, "trend_line": 3061066.666667, "activity_lines": {"activity_5": 16706933.333333, "activity_10": 12484763.636364, "activity_20": 7426095.238095, "activity_30": 5271264.516129}, "trend_signal": 1, "fair_value": 11460942.307692, "relative_strength": 138.753151, "rate_of_change": 8.200584409462696, "market_dynamics": 0.949507, "expectation": {"probability": 10.8949, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11510000.0, "high": 11510000.0, "low": 5000000.0, "close": 6500000.0, "volume": 0}, "trend_line": 3244800.0, "activity_lines": {"activity_5": 13060000.0, "activity_10": 12080818.181818, "activity_20": 7628785.714286, "activity_30": 5493131.182796}, "trend_signal": 1, "fair_value": 11207096.153846, "relative_strength": 99.727806, "rate_of_change": 6.002265005650973, "market_dynamics": 0.775541, "expectation": {"probability": 10.4738, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6880000.0, "high": 7490000.0, "low": 4900000.0, "close": 5650000.0, "volume": 0}, "trend_line": 3403233.333333, "activity_lines": {"activity_5": 8696666.666667, "activity_10": 11404200.0, "activity_20": 7719880.952381, "activity_30": 5648305.376344}, "trend_signal": 1, "fair_value": 11013826.923077, "relative_strength": 68.859999, "rate_of_change": 4.882684089404588, "market_dynamics": 0.561826, "expectation": {"probability": 10.084, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5680000.0, "high": 5800000.0, "low": 2610000.0, "close": 2610000.0, "volume": 0}, "trend_line": 3476666.666667, "activity_lines": {"activity_5": 5476666.666667, "activity_10": 10072181.818182, "activity_20": 7494771.428571, "activity_30": 5597129.032258}, "trend_signal": 1, "fair_value": 10851070.512821, "relative_strength": -22.102871, "rate_of_change": 2.1577519418006514, "market_dynamics": 0.349684, "expectation": {"probability": 24.5378, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3890000.0, "high": 4200000.0, "low": 2500000.0, "close": 2520000.0, "volume": 0}, "trend_line": 3547666.666667, "activity_lines": {"activity_5": 4052666.666667, "activity_10": 8676381.818182, "activity_20": 7248880.952381, "activity_30": 5535408.602151}, "trend_signal": 1, "fair_value": 10684532.051282, "relative_strength": -23.585036, "rate_of_change": 2.0421860019173494, "market_dynamics": 0.158762, "expectation": {"probability": 24.374, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2800000.0, "high": 4000000.0, "low": 2310000.0, "close": 2310000.0, "volume": 0}, "trend_line": 3610700.0, "activity_lines": {"activity_5": 3150666.666667, "activity_10": 7196618.181818, "activity_20": 6971090.47619, "activity_30": 5455559.139785}, "trend_signal": 0, "fair_value": 10497416.666667, "relative_strength": -30.555427, "rate_of_change": 1.7767546744243394, "market_dynamics": -0.013596, "expectation": {"probability": 27.2751, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2840000.0, "high": 2870000.0, "low": 2100000.0, "close": 2390000.0, "volume": 0}, "trend_line": 3677433.333333, "activity_lines": {"activity_5": 2641333.333333, "activity_10": 5689454.545455, "activity_20": 6689966.666667, "activity_30": 5376804.301075}, "trend_signal": 0, "fair_value": 10308891.025641, "relative_strength": -25.414775, "rate_of_change": 1.8482104116376346, "market_dynamics": -0.158799, "expectation": {"probability": 27.6839, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2100000.0, "high": 4100000.0, "low": 1700000.0, "close": 2130000.0, "volume": 0}, "trend_line": 3737433.333333, "activity_lines": {"activity_5": 2319333.333333, "activity_10": 4091636.363636, "activity_20": 6372742.857143, "activity_30": 5276969.892473}, "trend_signal": 0, "fair_value": 10118698.717949, "relative_strength": -32.228426, "rate_of_change": 1.6315727454838638, "market_dynamics": -0.250311, "expectation": {"probability": 27.4749, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2040000.0, "high": 2040000.0, "low": 1300000.0, "close": 1470000.0, "volume": 0}, "trend_line": 3776800.0, "activity_lines": {"activity_5": 2012000.0, "activity_10": 3026000.0, "activity_20": 5982557.142857, "activity_30": 5130683.870968}, "trend_signal": 0, "fair_value": 9929403.846154, "relative_strength": -51.963839, "rate_of_change": 1.0533075283484237, "market_dynamics": -0.322075, "expectation": {"probability": 27.5113, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1500000.0, "high": 1550000.0, "low": 700000.0, "close": 780000.0, "volume": 0}, "trend_line": 3796466.666667, "activity_lines": {"activity_5": 1550666.666667, "activity_10": 2353636.363636, "activity_20": 5519676.190476, "activity_30": 4937341.935484}, "trend_signal": 0, "fair_value": 9767737.179487, "relative_strength": -73.77391, "rate_of_change": 0.5207230106704068, "market_dynamics": -0.378197, "expectation": {"probability": 27.5113, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 790000.0, "high": 790000.0, "low": 700000.0, "close": 770000.0, "volume": 0}, "trend_line": 3818833.333333, "activity_lines": {"activity_5": 1202000.0, "activity_10": 1872545.454545, "activity_20": 5052152.380952, "activity_30": 4742086.021505}, "trend_signal": 0, "fair_value": 9624596.153846, "relative_strength": -72.85109, "rate_of_change": 0.5891442920434312, "market_dynamics": -0.41894, "expectation": {"probability": 27.5113, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 770000.0, "high": 770000.0, "low": 330000.0, "close": 600000.0, "volume": 0}, "trend_line": 3836666.666667, "activity_lines": {"activity_5": 899333.333333, "activity_10": 1488363.636364, "activity_20": 4564785.714286, "activity_30": 4534419.354839}, "trend_signal": 0, "fair_value": 9531006.410256, "relative_strength": -78.33053, "rate_of_change": 0.46698380833591596, "market_dynamics": -0.52909, "expectation": {"probability": 27.5113, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 540000.0, "high": 740000.0, "low": 390000.0, "close": 400000.0, "volume": 0}, "trend_line": 3848433.333333, "activity_lines": {"activity_5": 649333.333333, "activity_10": 1175090.909091, "activity_20": 4055528.571429, "activity_30": 4312698.924731}, "trend_signal": 0, "fair_value": 9450237.179487, "relative_strength": -85.75556, "rate_of_change": 0.30668983490875223, "market_dynamics": -0.634444, "expectation": {"probability": 27.3787, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 440000.0, "high": 440000.0, "low": 260000.0, "close": 310000.0, "volume": 0}, "trend_line": 3857233.333333, "activity_lines": {"activity_5": 484666.666667, "activity_10": 940909.090909, "activity_20": 3535809.52381, "activity_30": 4084412.903226}, "trend_signal": 0, "fair_value": 9343891.025641, "relative_strength": -88.702049, "rate_of_change": 0.22866447818594826, "market_dynamics": -0.724803, "expectation": {"probability": 26.6543, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 310000.0, "high": 320000.0, "low": 230000.0, "close": 270000.0, "volume": 0}, "trend_line": 3865533.333333, "activity_lines": {"activity_5": 384000.0, "activity_10": 741272.727273, "activity_20": 3010814.285714, "activity_30": 3852978.494624}, "trend_signal": 0, "fair_value": 9248185.897436, "relative_strength": -90.189152, "rate_of_change": 0.21518013774987385, "market_dynamics": -0.805959, "expectation": {"probability": 26.522, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 270000.0, "high": 350000.0, "low": 250000.0, "close": 330000.0, "volume": 0}, "trend_line": 3876200.0, "activity_lines": {"activity_5": 337333.333333, "activity_10": 593454.545455, "activity_20": 2490257.142857, "activity_30": 3624879.569892}, "trend_signal": 0, "fair_value": 9006711.538462, "relative_strength": -87.824654, "rate_of_change": 0.2759429488039816, "market_dynamics": -0.786635, "expectation": {"probability": 26.9396, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 330000.0, "high": 450000.0, "low": 180000.0, "close": 210000.0, "volume": 0}, "trend_line": 3882900.0, "activity_lines": {"activity_5": 280000.0, "activity_10": 459818.181818, "activity_20": 1956714.285714, "activity_30": 3388350.537634}, "trend_signal": 0, "fair_value": 8806134.615385, "relative_strength": -92.116078, "rate_of_change": 0.17284969815798978, "market_dynamics": -0.743042, "expectation": {"probability": 26.5839, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 200000.0, "high": 250000.0, "low": 150000.0, "close": 200000.0, "volume": 0}, "trend_line": 3889300.0, "activity_lines": {"activity_5": 245333.333333, "activity_10": 364000.0, "activity_20": 1421238.095238, "activity_30": 3150744.086022}, "trend_signal": 0, "fair_value": 8615750.0, "relative_strength": -92.480807, "rate_of_change": 0.16482525947101395, "market_dynamics": -0.681925, "expectation": {"probability": 26.5839, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 220000.0, "high": 220000.0, "low": 130000.0, "close": 140000.0, "volume": 0}, "trend_line": 3893833.333333, "activity_lines": {"activity_5": 204000.0, "activity_10": 292363.636364, "activity_20": 1060047.619048, "activity_30": 2908853.763441}, "trend_signal": 0, "fair_value": 8441006.410256, "relative_strength": -94.63831, "rate_of_change": 0.11655910660016133, "market_dynamics": -0.622057, "expectation": {"probability": 26.5489, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140000.0, "high": 140000.0, "low": 110000.0, "close": 110000.0, "volume": 0}, "trend_line": 3897333.333333, "activity_lines": {"activity_5": 164000.0, "activity_10": 239454.545455, "activity_20": 838190.47619, "activity_30": 2664735.483871}, "trend_signal": 0, "fair_value": 8271839.74359, "relative_strength": -95.649027, "rate_of_change": 0.08988571673159182, "market_dynamics": -0.558687, "expectation": {"probability": 26.514, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120000.0, "high": 130000.0, "low": 110000.0, "close": 110000.0, "volume": 0}, "trend_line": 3900900.0, "activity_lines": {"activity_5": 134666.666667, "activity_10": 198727.272727, "activity_20": 670095.238095, "activity_30": 2420391.397849}, "trend_signal": 0, "fair_value": 8109724.358974, "relative_strength": -95.503244, "rate_of_change": 0.09151556620766926, "market_dynamics": -0.488313, "expectation": {"probability": 25.9662, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110000.0, "high": 120000.0, "low": 100000.0, "close": 110000.0, "volume": 0}, "trend_line": 3904466.666667, "activity_lines": {"activity_5": 120000.0, "activity_10": 170000.0, "activity_20": 538619.047619, "activity_30": 2175817.204301}, "trend_signal": 0, "fair_value": 7907865.384615, "relative_strength": -95.377143, "rate_of_change": 0.09143189179419942, "market_dynamics": -0.407137, "expectation": {"probability": 25.1858, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110000.0, "high": 130000.0, "low": 70000.0, "close": 90000.0, "volume": 0}, "trend_line": 3907366.666667, "activity_lines": {"activity_5": 105333.333333, "activity_10": 146545.454545, "activity_20": 435666.666667, "activity_30": 1929722.580645}, "trend_signal": 0, "fair_value": 7727032.051282, "relative_strength": -96.215777, "rate_of_change": 0.07427390851502771, "market_dynamics": -0.308062, "expectation": {"probability": 25.7278, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90000.0, "high": 90000.0, "low": 70000.0, "close": 70000.0, "volume": 0}, "trend_line": 3909633.333333, "activity_lines": {"activity_5": 91333.333333, "activity_10": 125090.909091, "activity_20": 357285.714286, "activity_30": 1682150.537634}, "trend_signal": 0, "fair_value": 7555044.871795, "relative_strength": -96.995493, "rate_of_change": 0.058010083500395576, "market_dynamics": -0.19902, "expectation": {"probability": 25.7278, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70000.0, "high": 850000.0, "low": 60000.0, "close": 90000.0, "volume": 5}, "trend_line": 3912566.666667, "activity_lines": {"activity_5": 88666.666667, "activity_10": 111636.363636, "activity_20": 292904.761905, "activity_30": 1435722.580645}, "trend_signal": 0, "fair_value": 7389596.153846, "relative_strength": -96.243697, "rate_of_change": 0.07502834879656489, "market_dynamics": 0.036088, "expectation": {"probability": 25.6217, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120000.0, "high": 290000.0, "low": 100000.0, "close": 110000.0, "volume": 14}, "trend_line": 3916133.333333, "activity_lines": {"activity_5": 94000.0, "activity_10": 105090.909091, "activity_20": 242000.0, "activity_30": 1190395.698925}, "trend_signal": 0, "fair_value": 7195429.487179, "relative_strength": -95.371792, "rate_of_change": 0.09115925605527095, "market_dynamics": 0.262421, "expectation": {"probability": 25.406, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110000.0, "high": 120000.0, "low": 70000.0, "close": 70000.0, "volume": 1}, "trend_line": 3918333.333333, "activity_lines": {"activity_5": 86000.0, "activity_10": 95272.727273, "activity_20": 197761.904762, "activity_30": 942258.064516}, "trend_signal": 0, "fair_value": 6988185.897436, "relative_strength": -97.067854, "rate_of_change": 0.056177862517453964, "market_dynamics": 0.347452, "expectation": {"probability": 24.1434, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70000.0, "high": 70000.0, "low": 40000.0, "close": 70000.0, "volume": 0}, "trend_line": 2654000.0, "activity_lines": {"activity_5": 80666.666667, "activity_10": 88000.0, "activity_20": 164571.428571, "activity_30": 693978.494624}, "trend_signal": 0, "fair_value": 6785429.487179, "relative_strength": -97.104835, "rate_of_change": -32.26712037430304, "market_dynamics": 0.39787, "expectation": {"probability": 24.0071, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60000.0, "high": 70000.0, "low": 50000.0, "close": 60000.0, "volume": 0}, "trend_line": 1656000.0, "activity_lines": {"activity_5": 73333.333333, "activity_10": 81272.727273, "activity_20": 140238.095238, "activity_30": 526623.655914}, "trend_signal": 0, "fair_value": 6584532.051282, "relative_strength": -97.573296, "rate_of_change": -37.603617181612655, "market_dynamics": 0.31044, "expectation": {"probability": 24.0989, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60000.0, "high": 60000.0, "low": 40000.0, "close": 50000.0, "volume": 0}, "trend_line": 1277666.666667, "activity_lines": {"activity_5": 63333.333333, "activity_10": 74181.818182, "activity_20": 121666.666667, "activity_30": 423010.752688}, "trend_signal": 0, "fair_value": 6386775.641026, "relative_strength": -97.964591, "rate_of_change": -22.846215780978266, "market_dynamics": 0.157225, "expectation": {"probability": 24.0926, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50000.0, "high": 60000.0, "low": 40000.0, "close": 50000.0, "volume": 0}, "trend_line": 1019333.333333, "activity_lines": {"activity_5": 56000.0, "activity_10": 68181.818182, "activity_20": 106571.428571, "activity_30": 343806.451613}, "trend_signal": 0, "fair_value": 6202480.769231, "relative_strength": -97.984152, "rate_of_change": -20.21914949130701, "market_dynamics": 0.149408, "expectation": {"probability": 23.8457, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50000.0, "high": 50000.0, "low": 40000.0, "close": 40000.0, "volume": 0}, "trend_line": 804000.0, "activity_lines": {"activity_5": 49333.333333, "activity_10": 61454.545455, "activity_20": 93952.380952, "activity_30": 280623.655914}, "trend_signal": 0, "fair_value": 6052737.179487, "relative_strength": -98.412025, "rate_of_change": -21.12491824719461, "market_dynamics": 0.151393, "expectation": {"probability": 24.0168, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50000.0, "high": 50000.0, "low": 30000.0, "close": 40000.0, "volume": 0}, "trend_line": 617000.0, "activity_lines": {"activity_5": 44666.666667, "activity_10": 56000.0, "activity_20": 84000.0, "activity_30": 231333.333333}, "trend_signal": 0, "fair_value": 5904275.641026, "relative_strength": -98.40869, "rate_of_change": -23.258706467661693, "market_dynamics": 0.187419, "expectation": {"probability": 23.7278, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40000.0, "high": 90000.0, "low": 30000.0, "close": 50000.0, "volume": 2}, "trend_line": 531666.666667, "activity_lines": {"activity_5": 45333.333333, "activity_10": 53272.727273, "activity_20": 76714.285714, "activity_30": 194752.688172}, "trend_signal": 0, "fair_value": 5762288.461538, "relative_strength": -98.023583, "rate_of_change": -13.83036196645056, "market_dynamics": 0.369338, "expectation": {"probability": 25.2508, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60000.0, "high": 80000.0, "low": 20000.0, "close": 40000.0, "volume": 1}, "trend_line": 449000.0, "activity_lines": {"activity_5": 43333.333333, "activity_10": 49090.909091, "activity_20": 69714.285714, "activity_30": 163032.258065}, "trend_signal": 0, "fair_value": 5622801.282051, "relative_strength": -98.390379, "rate_of_change": -15.548589341745744, "market_dynamics": 0.504793, "expectation": {"probability": 24.5932, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40000.0, "high": 40000.0, "low": 20000.0, "close": 40000.0, "volume": 0}, "trend_line": 373333.333333, "activity_lines": {"activity_5": 42000.0, "activity_10": 45818.181818, "activity_20": 63809.52381, "activity_30": 136645.16129}, "trend_signal": 0, "fair_value": 5457673.076923, "relative_strength": -98.380122, "rate_of_change": -16.85226429109131, "market_dynamics": 0.650268, "expectation": {"probability": 23.949, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40000.0, "high": 40000.0, "low": 20000.0, "close": 40000.0, "volume": 0}, "trend_line": 295000.0, "activity_lines": {"activity_5": 41333.333333, "activity_10": 43818.181818, "activity_20": 59285.714286, "activity_30": 115139.784946}, "trend_signal": 0, "fair_value": 5298634.615385, "relative_strength": -98.382684, "rate_of_change": -20.982142857072308, "market_dynamics": 0.810917, "expectation": {"probability": 24.0591, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40000.0, "high": 40000.0, "low": 20000.0, "close": 20000.0, "volume": 3}, "trend_line": 224666.666667, "activity_lines": {"activity_5": 34000.0, "activity_10": 38727.272727, "activity_20": 53666.666667, "activity_30": 97397.849462}, "trend_signal": 0, "fair_value": 5128250.0, "relative_strength": -99.19798, "rate_of_change": -23.84180790949152, "market_dynamics": 0.880935, "expectation": {"probability": 23.268, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40000.0, "high": 40000.0, "low": 20000.0, "close": 20000.0, "volume": 0}, "trend_line": 176333.333333, "activity_lines": {"activity_5": 28000.0, "activity_10": 34545.454545, "activity_20": 48904.761905, "activity_30": 84193.548387}, "trend_signal": 0, "fair_value": 4975814.102564, "relative_strength": -99.184877, "rate_of_change": -21.51335311599183, "market_dynamics": 0.803278, "expectation": {"probability": 23.1322, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20000.0, "high": 22000.0, "low": 15700.0, "close": 16300.0, "volume": 4}, "trend_line": 150876.666667, "activity_lines": {"activity_5": 22766.666667, "activity_10": 30418.181818, "activity_20": 44361.904762, "activity_30": 73868.817204}, "trend_signal": 0, "fair_value": 4850790.384615, "relative_strength": -99.356853, "rate_of_change": -14.4366729675131, "market_dynamics": 0.753638, "expectation": {"probability": 23.0709, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15600.0, "high": 17900.0, "low": 13702.0, "close": 14100.0, "volume": 0}, "trend_line": 125680.0, "activity_lines": {"activity_5": 18380.0, "activity_10": 26503.636364, "activity_20": 40055.714286, "activity_30": 65044.516129}, "trend_signal": 0, "fair_value": 4721073.076923, "relative_strength": -99.440182, "rate_of_change": -16.700174535676606, "market_dynamics": 0.562206, "expectation": {"probability": 22.4941, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15400.0, "high": 16498.0, "low": 14600.0, "close": 15900.0, "volume": 0}, "trend_line": 106210.0, "activity_lines": {"activity_5": 16320.0, "activity_10": 23569.090909, "activity_20": 36377.619048, "activity_30": 57961.935484}, "trend_signal": 0, "fair_value": 4594251.923077, "relative_strength": -99.36311, "rate_of_change": -15.491725015913433, "market_dynamics": 0.382997, "expectation": {"probability": 23.9773, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15000.0, "high": 25800.0, "low": 15000.0, "close": 17000.0, "volume": 1}, "trend_line": 93443.333333, "activity_lines": {"activity_5": 16233.333333, "activity_10": 21272.727273, "activity_20": 33252.380952, "activity_30": 52206.451613}, "trend_signal": 0, "fair_value": 4476668.589744, "relative_strength": -99.310424, "rate_of_change": -12.02021153092929, "market_dynamics": 0.421029, "expectation": {"probability": 24.6809, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17500.0, "high": 23200.0, "low": 17000.0, "close": 20000.0, "volume": 1}, "trend_line": 83776.666667, "activity_lines": {"activity_5": 17346.666667, "activity_10": 19940.0, "activity_20": 30760.47619, "activity_30": 47468.172043}, "trend_signal": 0, "fair_value": 4367437.820513, "relative_strength": -99.189745, "rate_of_change": -10.344950593266315, "market_dynamics": 0.457884, "expectation": {"probability": 25.488, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20000.0, "high": 20295.0, "low": 11000.0, "close": 11000.0, "volume": 0}, "trend_line": 75143.333333, "activity_lines": {"activity_5": 15460.0, "activity_10": 17516.363636, "activity_20": 27649.52381, "activity_30": 42772.903226}, "trend_signal": 0, "fair_value": 4256098.076923, "relative_strength": -99.524782, "rate_of_change": -10.305176461981034, "market_dynamics": 0.458057, "expectation": {"probability": 23.8849, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11000.0, "high": 14500.0, "low": 11000.0, "close": 14500.0, "volume": 0}, "trend_line": 64626.666667, "activity_lines": {"activity_5": 15093.333333, "activity_10": 16256.363636, "activity_20": 25248.095238, "activity_30": 38860.430108}, "trend_signal": 0, "fair_value": 4154524.358974, "relative_strength": -99.383928, "rate_of_change": -13.995475313019549, "market_dynamics": 0.499309, "expectation": {"probability": 25.662, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15000.0, "high": 16900.0, "low": 12000.0, "close": 12000.0, "volume": 0}, "trend_line": 58026.666667, "activity_lines": {"activity_5": 13866.666667, "activity_10": 15005.454545, "activity_20": 23063.333333, "activity_30": 35465.16129}, "trend_signal": 0, "fair_value": 4056524.358974, "relative_strength": -99.480022, "rate_of_change": -10.21250257886212, "market_dynamics": 0.457427, "expectation": {"probability": 24.6568, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12900.0, "high": 12900.0, "low": 8400.0, "close": 9280.0, "volume": 1}, "trend_line": 51669.333333, "activity_lines": {"activity_5": 11993.333333, "activity_10": 13769.090909, "activity_20": 20895.714286, "activity_30": 32320.215054}, "trend_signal": 0, "fair_value": 3961199.230769, "relative_strength": -99.608182, "rate_of_change": -10.95588235402713, "market_dynamics": 0.332619, "expectation": {"probability": 24.6568, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9300.0, "high": 9300.0, "low": 8160.0, "close": 8160.0, "volume": 0}, "trend_line": 47274.666667, "activity_lines": {"activity_5": 10261.333333, "activity_10": 12524.0, "activity_20": 18910.571429, "activity_30": 29513.16129}, "trend_signal": 0, "fair_value": 3875995.128205, "relative_strength": -99.657654, "rate_of_change": -8.50536746366966, "market_dynamics": 0.316682, "expectation": {"probability": 24.6249, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8160.0, "high": 9100.0, "low": 7600.0, "close": 7600.0, "volume": 2}, "trend_line": 43861.333333, "activity_lines": {"activity_5": 9132.0, "activity_10": 11392.363636, "activity_20": 17118.952381, "activity_30": 26953.505376}, "trend_signal": 0, "fair_value": 3790915.641026, "relative_strength": -99.52031, "rate_of_change": -7.220216607857474, "market_dynamics": 0.343032, "expectation": {"probability": 24.464, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8500.0, "high": 8900.0, "low": 7020.0, "close": 7200.0, "volume": 0}, "trend_line": 40434.666667, "activity_lines": {"activity_5": 8096.0, "activity_10": 10346.181818, "activity_20": 15491.142857, "activity_30": 24588.258065}, "trend_signal": 0, "fair_value": 3705705.384615, "relative_strength": -99.280613, "rate_of_change": -7.81249999853944, "market_dynamics": 0.326581, "expectation": {"probability": 23.8598, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7000.0, "high": 7000.0, "low": 5900.0, "close": 6000.0, "volume": 0}, "trend_line": 36968.0, "activity_lines": {"activity_5": 7146.666667, "activity_10": 9207.272727, "activity_20": 13952.857143, "activity_30": 22366.666667}, "trend_signal": 0, "fair_value": 3616256.666667, "relative_strength": -99.198113, "rate_of_change": -8.573501286778885, "market_dynamics": 0.445782, "expectation": {"probability": 23.2588, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 5800.0, "close": 6000.0, "volume": 0}, "trend_line": 34168.0, "activity_lines": {"activity_5": 6597.333333, "activity_10": 8248.363636, "activity_20": 12576.47619, "activity_30": 20368.731183}, "trend_signal": 0, "fair_value": 3525269.487179, "relative_strength": -99.002724, "rate_of_change": -7.574118156243237, "market_dynamics": 0.56324, "expectation": {"probability": 22.616, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 4800.0, "close": 4800.0, "volume": 0}, "trend_line": 31994.666667, "activity_lines": {"activity_5": 5866.666667, "activity_10": 7271.272727, "activity_20": 11247.714286, "activity_30": 18474.021505}, "trend_signal": 0, "fair_value": 3435428.461538, "relative_strength": -99.013653, "rate_of_change": -6.3607273852727655, "market_dynamics": 0.569157, "expectation": {"probability": 22.5038, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5280.0, "high": 5280.0, "low": 4560.0, "close": 5280.0, "volume": 0}, "trend_line": 29170.666667, "activity_lines": {"activity_5": 5520.0, "activity_10": 6657.818182, "activity_20": 10179.904762, "activity_30": 16750.494624}, "trend_signal": 0, "fair_value": 3345077.692308, "relative_strength": -98.614859, "rate_of_change": -8.826471078421127, "market_dynamics": 0.65665, "expectation": {"probability": 23.5475, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5380.0, "high": 5380.0, "low": 4600.0, "close": 5260.0, "volume": 0}, "trend_line": 25679.333333, "activity_lines": {"activity_5": 5321.333333, "activity_10": 6144.727273, "activity_20": 9275.52381, "activity_30": 15207.870968}, "trend_signal": 0, "fair_value": 3255367.820513, "relative_strength": -98.413326, "rate_of_change": -11.968644302358902, "market_dynamics": 0.591141, "expectation": {"probability": 22.5741, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5200.0, "high": 8000.0, "low": 4600.0, "close": 6800.0, "volume": 12}, "trend_line": 23572.666667, "activity_lines": {"activity_5": 5765.333333, "activity_10": 6079.636364, "activity_20": 8683.238095, "activity_30": 13989.849462}, "trend_signal": 0, "fair_value": 3156052.435897, "relative_strength": -97.484541, "rate_of_change": -8.203743604561424, "market_dynamics": 0.7147, "expectation": {"probability": 23.6212, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5220.0, "high": 6000.0, "low": 2400.0, "close": 3200.0, "volume": 17}, "trend_line": 21346.0, "activity_lines": {"activity_5": 4956.0, "activity_10": 5454.545455, "activity_20": 7906.190476, "activity_30": 12675.483871}, "trend_signal": 0, "fair_value": 3067867.820513, "relative_strength": -98.606268, "rate_of_change": -9.445968495864623, "market_dynamics": 0.694577, "expectation": {"probability": 22.8003, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3500.0, "high": 3500.0, "low": 2600.0, "close": 3390.0, "volume": 1}, "trend_line": 19459.0, "activity_lines": {"activity_5": 4396.666667, "activity_10": 4974.545455, "activity_20": 7227.238095, "activity_30": 11517.032258}, "trend_signal": 0, "fair_value": 3012248.525641, "relative_strength": -98.145128, "rate_of_change": -8.840063712170899, "market_dynamics": 0.627929, "expectation": {"probability": 24.3115, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3490.0, "high": 3690.0, "low": 2610.0, "close": 2610.0, "volume": 2}, "trend_line": 17879.333333, "activity_lines": {"activity_5": 3671.333333, "activity_10": 4439.454545, "activity_20": 6553.095238, "activity_30": 10430.0}, "trend_signal": 0, "fair_value": 2953931.923077, "relative_strength": -98.202284, "rate_of_change": -8.117923156380089, "market_dynamics": 0.486193, "expectation": {"probability": 22.8003, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2500.0, "high": 3490.0, "low": 2500.0, "close": 3480.0, "volume": 0}, "trend_line": 16328.666667, "activity_lines": {"activity_5": 3414.0, "activity_10": 4153.272727, "activity_20": 6027.0, "activity_30": 9501.010753}, "trend_signal": 0, "fair_value": 2896646.538462, "relative_strength": -96.847509, "rate_of_change": -8.672955736766335, "market_dynamics": 0.237233, "expectation": {"probability": 24.3115, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2540.0, "high": 3490.0, "low": 2540.0, "close": 3390.0, "volume": 0}, "trend_line": 15108.333333, "activity_lines": {"activity_5": 3245.333333, "activity_10": 3918.363636, "activity_20": 5542.904762, "activity_30": 8666.258065}, "trend_signal": 0, "fair_value": 2841540.064103, "relative_strength": -96.42249, "rate_of_change": -7.473563879323198, "market_dynamics": 0.174965, "expectation": {"probability": 23.5909, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 2550.0, "close": 2900.0, "volume": 0}, "trend_line": 13871.666667, "activity_lines": {"activity_5": 3140.666667, "activity_10": 3641.818182, "activity_20": 5071.714286, "activity_30": 7878.623656}, "trend_signal": 0, "fair_value": 2787840.705128, "relative_strength": -96.315839, "rate_of_change": -8.185328181096207, "market_dynamics": 0.142661, "expectation": {"probability": 23.5909, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2900.0, "high": 2980.0, "low": 2630.0, "close": 2710.0, "volume": 0}, "trend_line": 12295.333333, "activity_lines": {"activity_5": 2992.666667, "activity_10": 3387.090909, "activity_20": 4649.571429, "activity_30": 7158.516129}, "trend_signal": 0, "fair_value": 2738499.102564, "relative_strength": -95.820637, "rate_of_change": -11.363690981344131, "market_dynamics": 0.242215, "expectation": {"probability": 23.5609, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2800.0, "high": 3380.0, "low": 2550.0, "close": 3000.0, "volume": 0}, "trend_line": 11062.0, "activity_lines": {"activity_5": 2986.666667, "activity_10": 3223.090909, "activity_20": 4337.380952, "activity_30": 6558.817204}, "trend_signal": 0, "fair_value": 2695249.102564, "relative_strength": -94.647475, "rate_of_change": -10.030906032370847, "market_dynamics": 0.313989, "expectation": {"probability": 24.8619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2500.0, "close": 2980.0, "volume": 0}, "trend_line": 9828.0, "activity_lines": {"activity_5": 2948.0, "activity_10": 3096.909091, "activity_20": 4061.380952, "activity_30": 6037.397849}, "trend_signal": 0, "fair_value": 2652960.512821, "relative_strength": -93.963059, "rate_of_change": -11.155306454529018, "market_dynamics": 0.387879, "expectation": {"probability": 24.1616, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2500.0, "close": 2750.0, "volume": 0}, "trend_line": 8586.333333, "activity_lines": {"activity_5": 2866.0, "activity_10": 2970.363636, "activity_20": 3818.333333, "activity_30": 5580.752688}, "trend_signal": 0, "fair_value": 2601696.089744, "relative_strength": -93.711885, "rate_of_change": -12.633970970695966, "market_dynamics": 0.453438, "expectation": {"probability": 23.5981, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2000.0, "high": 2580.0, "low": 1800.0, "close": 2540.0, "volume": 0}, "trend_line": 8004.333333, "activity_lines": {"activity_5": 2756.666667, "activity_10": 2879.272727, "activity_20": 3599.333333, "activity_30": 5190.666667}, "trend_signal": 0, "fair_value": 2556199.551282, "relative_strength": -93.20509, "rate_of_change": -6.778213440225882, "market_dynamics": 0.542645, "expectation": {"probability": 23.5682, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2790.0, "high": 2790.0, "low": 2350.0, "close": 2600.0, "volume": 0}, "trend_line": 7424.333333, "activity_lines": {"activity_5": 2691.333333, "activity_10": 2811.090909, "activity_20": 3418.142857, "activity_30": 4842.0}, "trend_signal": 0, "fair_value": 2512626.474359, "relative_strength": -92.204125, "rate_of_change": -7.246075042986969, "market_dynamics": 0.570705, "expectation": {"probability": 24.8626, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2400.0, "high": 2740.0, "low": 2200.0, "close": 2200.0, "volume": 0}, "trend_line": 6954.333333, "activity_lines": {"activity_5": 2500.0, "activity_10": 2684.545455, "activity_20": 3225.333333, "activity_30": 4504.946237}, "trend_signal": 0, "fair_value": 2467768.782051, "relative_strength": -92.782636, "rate_of_change": -6.33053472843041, "market_dynamics": 0.527484, "expectation": {"probability": 23.6052, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2300.0, "high": 2300.0, "low": 1660.0, "close": 2090.0, "volume": 3}, "trend_line": 6554.0, "activity_lines": {"activity_5": 2325.333333, "activity_10": 2545.454545, "activity_20": 3047.761905, "activity_30": 4191.11828}, "trend_signal": 0, "fair_value": 2422012.948718, "relative_strength": -92.488843, "rate_of_change": -5.756602593383334, "market_dynamics": 0.414599, "expectation": {"probability": 23.0459, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2080.0, "high": 2080.0, "low": 1580.0, "close": 1580.0, "volume": 6}, "trend_line": 6076.666667, "activity_lines": {"activity_5": 2040.0, "activity_10": 2338.909091, "activity_20": 2845.952381, "activity_30": 3870.215054}, "trend_signal": 0, "fair_value": 2370420.512821, "relative_strength": -93.758699, "rate_of_change": -7.283084116570027, "market_dynamics": 0.452162, "expectation": {"probability": 22.4598, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1605.0, "high": 2000.0, "low": 1600.0, "close": 1600.0, "volume": 0}, "trend_line": 5563.333333, "activity_lines": {"activity_5": 1839.333333, "activity_10": 2168.909091, "activity_20": 2667.095238, "activity_30": 3581.397849}, "trend_signal": 0, "fair_value": 2316841.025641, "relative_strength": -93.210207, "rate_of_change": -8.447613833875623, "market_dynamics": 0.348525, "expectation": {"probability": 22.5824, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1100.0, "close": 1100.0, "volume": 12}, "trend_line": 4933.333333, "activity_lines": {"activity_5": 1534.666667, "activity_10": 1931.636364, "activity_20": 2461.571429, "activity_30": 3293.44086}, "trend_signal": 0, "fair_value": 2251591.666667, "relative_strength": -94.829776, "rate_of_change": -11.324146196005042, "market_dynamics": 0.3144, "expectation": {"probability": 21.8766, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1380.0, "high": 1380.0, "low": 750.0, "close": 858.0, "volume": 17}, "trend_line": 4595.266667, "activity_lines": {"activity_5": 1249.333333, "activity_10": 1679.636364, "activity_20": 2250.619048, "activity_30": 3030.516129}, "trend_signal": 0, "fair_value": 2176597.166667, "relative_strength": -95.710879, "rate_of_change": -6.8527026896522045, "market_dynamics": 0.224563, "expectation": {"probability": 21.2243, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 878.0, "high": 1160.0, "low": 620.0, "close": 630.0, "volume": 42}, "trend_line": 4132.933333, "activity_lines": {"activity_5": 977.466667, "activity_10": 1425.127273, "activity_20": 2039.009524, "activity_30": 2774.692473}, "trend_signal": 0, "fair_value": 2106344.794872, "relative_strength": -96.745632, "rate_of_change": -10.061077354229635, "market_dynamics": -0.031112, "expectation": {"probability": 21.9426, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 680.0, "high": 848.0, "low": 530.0, "close": 618.0, "volume": 42}, "trend_line": 3753.533333, "activity_lines": {"activity_5": 798.933333, "activity_10": 1211.163636, "activity_20": 1848.304762, "activity_30": 2547.922581}, "trend_signal": 0, "fair_value": 2043079.525641, "relative_strength": -96.589447, "rate_of_change": -9.179920638221436, "market_dynamics": -0.135417, "expectation": {"probability": 21.9071, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 550.0, "high": 588.0, "low": 266.0, "close": 420.0, "volume": 91}, "trend_line": 3458.2, "activity_lines": {"activity_5": 618.533333, "activity_10": 999.963636, "activity_20": 1668.180952, "activity_30": 2332.855914}, "trend_signal": 0, "fair_value": 1985005.294872, "relative_strength": -97.369203, "rate_of_change": -7.868142009117468, "market_dynamics": -0.271841, "expectation": {"probability": 21.8775, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 498.0, "high": 498.0, "low": 212.0, "close": 220.0, "volume": 136}, "trend_line": 3193.533333, "activity_lines": {"activity_5": 450.133333, "activity_10": 790.945455, "activity_20": 1482.247619, "activity_30": 2123.939785}, "trend_signal": 0, "fair_value": 1932570.807692, "relative_strength": -98.494329, "rate_of_change": -7.6533071250939795, "market_dynamics": -0.284704, "expectation": {"probability": 21.8481, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 230.0, "high": 250.0, "low": 122.0, "close": 122.0, "volume": 154}, "trend_line": 2944.266667, "activity_lines": {"activity_5": 307.733333, "activity_10": 607.381818, "activity_20": 1302.07619, "activity_30": 1925.776344}, "trend_signal": 0, "fair_value": 1883148.512821, "relative_strength": -99.101165, "rate_of_change": -7.805356638186059, "market_dynamics": -0.305711, "expectation": {"probability": 21.8187, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.0, "high": 196.0, "low": 110.0, "close": 126.0, "volume": 281}, "trend_line": 2708.466667, "activity_lines": {"activity_5": 215.733333, "activity_10": 462.327273, "activity_20": 1134.133333, "activity_30": 1743.952688}, "trend_signal": 0, "fair_value": 1835841.628205, "relative_strength": -98.980139, "rate_of_change": -8.008785435195085, "market_dynamics": -0.295455, "expectation": {"probability": 22.0601, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.0, "high": 126.0, "low": 80.0, "close": 84.0, "volume": 393}, "trend_line": 2511.266667, "activity_lines": {"activity_5": 143.333333, "activity_10": 345.345455, "activity_20": 978.161905, "activity_30": 1574.632258}, "trend_signal": 0, "fair_value": 1792637.038462, "relative_strength": -99.257178, "rate_of_change": -7.280872325389422, "market_dynamics": -0.276259, "expectation": {"probability": 22.5919, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.0, "high": 98.0, "low": 54.0, "close": 54.0, "volume": 248}, "trend_line": 2313.066667, "activity_lines": {"activity_5": 96.533333, "activity_10": 250.109091, "activity_20": 835.07619, "activity_30": 1416.098925}, "trend_signal": 0, "fair_value": 1753598.923077, "relative_strength": -99.47823, "rate_of_change": -7.892431441252425, "market_dynamics": -0.263617, "expectation": {"probability": 22.5919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.0, "high": 94.0, "low": 44.0, "close": 54.0, "volume": 2686}, "trend_line": 2154.866667, "activity_lines": {"activity_5": 74.133333, "activity_10": 182.981818, "activity_20": 705.542857, "activity_30": 1270.352688}, "trend_signal": 0, "fair_value": 1715650.551282, "relative_strength": -99.430146, "rate_of_change": -6.839405117760069, "market_dynamics": -0.168211, "expectation": {"probability": 21.5658, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.0, "high": 56.0, "low": 44.0, "close": 46.0, "volume": 634}, "trend_line": 1980.4, "activity_lines": {"activity_5": 60.133333, "activity_10": 133.418182, "activity_20": 587.895238, "activity_30": 1134.296774}, "trend_signal": 0, "fair_value": 1677189.307692, "relative_strength": -99.473405, "rate_of_change": -8.09640195710539, "market_dynamics": -0.131893, "expectation": {"probability": 21.8065, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.0, "high": 260.0, "low": 44.0, "close": 70.0, "volume": 9417}, "trend_line": 1807.4, "activity_lines": {"activity_5": 59.2, "activity_10": 102.981818, "activity_20": 486.6, "activity_30": 1011.045161}, "trend_signal": 0, "fair_value": 1638343.602564, "relative_strength": -99.087511, "rate_of_change": -8.735608967885275, "market_dynamics": 0.044126, "expectation": {"probability": 21.0994, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.0, "high": 68.0, "low": 38.0, "close": 40.0, "volume": 1293}, "trend_line": 1582.066667, "activity_lines": {"activity_5": 52.0, "activity_10": 77.272727, "activity_20": 396.304762, "activity_30": 897.019355}, "trend_signal": 0, "fair_value": 1601292.576923, "relative_strength": -99.370732, "rate_of_change": -12.467264191656524, "market_dynamics": 0.147721, "expectation": {"probability": 21.3744, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.0, "high": 40.0, "low": 28.0, "close": 28.0, "volume": 1870}, "trend_line": 1476.333333, "activity_lines": {"activity_5": 43.733333, "activity_10": 59.890909, "activity_20": 317.771429, "activity_30": 796.756989}, "trend_signal": 0, "fair_value": 1566420.961538, "relative_strength": -99.493326, "rate_of_change": -6.68324137063688, "market_dynamics": 0.218269, "expectation": {"probability": 21.3744, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.0, "high": 32.0, "low": 24.0, "close": 24.0, "volume": 1240}, "trend_line": 1364.133333, "activity_lines": {"activity_5": 35.866667, "activity_10": 48.909091, "activity_20": 250.819048, "activity_30": 703.058065}, "trend_signal": 0, "fair_value": 1533151.884615, "relative_strength": -99.516998, "rate_of_change": -7.599909687875349, "market_dynamics": 0.332318, "expectation": {"probability": 21.3475, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.0, "high": 26.0, "low": 20.0, "close": 24.0, "volume": 552}, "trend_line": 1277.933333, "activity_lines": {"activity_5": 30.0, "activity_10": 41.490909, "activity_20": 196.133333, "activity_30": 616.597849}, "trend_signal": 0, "fair_value": 1501869.987179, "relative_strength": -99.498095, "rate_of_change": -6.319030399354668, "market_dynamics": 0.295322, "expectation": {"probability": 20.7058, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.0, "high": 54.0, "low": 22.0, "close": 24.0, "volume": 5326}, "trend_line": 1162.733333, "activity_lines": {"activity_5": 25.6, "activity_10": 35.854545, "activity_20": 151.809524, "activity_30": 535.698925}, "trend_signal": 0, "fair_value": 1472895.782051, "relative_strength": -99.47314, "rate_of_change": -9.01455475220788, "market_dynamics": 0.479574, "expectation": {"probability": 20.6773, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.0, "high": 26.0, "low": 20.0, "close": 22.0, "volume": 2415}, "trend_line": 1050.466667, "activity_lines": {"activity_5": 23.6, "activity_10": 31.709091, "activity_20": 117.133333, "activity_30": 462.103226}, "trend_signal": 0, "fair_value": 1445331.820513, "relative_strength": -99.481708, "rate_of_change": -9.655409612308757, "market_dynamics": 0.555042, "expectation": {"probability": 21.2937, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.0, "high": 20.0, "low": 12.0, "close": 14.0, "volume": 3998}, "trend_line": 954.266667, "activity_lines": {"activity_5": 20.133333, "activity_10": 27.236364, "activity_20": 89.114286, "activity_30": 395.234409}, "trend_signal": 0, "fair_value": 1418344.730769, "relative_strength": -99.6553, "rate_of_change": -9.157834610281826, "market_dynamics": 0.692971, "expectation": {"probability": 21.2937, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.0, "high": 16.0, "low": 10.0, "close": 12.0, "volume": 5109}, "trend_line": 864.333333, "activity_lines": {"activity_5": 16.933333, "activity_10": 23.127273, "activity_20": 68.457143, "activity_30": 334.443011}, "trend_signal": 0, "fair_value": 1391549.935897, "relative_strength": -99.674899, "rate_of_change": -9.424339873751448, "market_dynamics": 0.884141, "expectation": {"probability": 21.267, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 10.0, "volume": 1400}, "trend_line": 764.666667, "activity_lines": {"activity_5": 13.866667, "activity_10": 19.418182, "activity_20": 52.790476, "activity_30": 279.324731}, "trend_signal": 0, "fair_value": 1368344.871795, "relative_strength": -99.704372, "rate_of_change": -11.531045048797171, "market_dynamics": 0.827331, "expectation": {"probability": 21.2403, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.0, "high": 34.0, "low": 10.0, "close": 24.0, "volume": 12957}, "trend_line": 666.133333, "activity_lines": {"activity_5": 16.4, "activity_10": 18.909091, "activity_20": 42.495238, "activity_30": 231.539785}, "trend_signal": 0, "fair_value": 1346582.205128, "relative_strength": -99.208197, "rate_of_change": -12.885789096388056, "market_dynamics": 1.000017, "expectation": {"probability": 21.3855, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.0, "high": 28.0, "low": 14.0, "close": 18.0, "volume": 6792}, "trend_line": 575.066667, "activity_lines": {"activity_5": 16.933333, "activity_10": 18.145455, "activity_20": 34.514286, "activity_30": 189.724731}, "trend_signal": 0, "fair_value": 1332800.269231, "relative_strength": -99.349729, "rate_of_change": -13.670936656160388, "market_dynamics": 1.073382, "expectation": {"probability": 21.9634, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.0, "high": 18.0, "low": 12.0, "close": 14.0, "volume": 2636}, "trend_line": 490.866667, "activity_lines": {"activity_5": 16.4, "activity_10": 17.054545, "activity_20": 29.009524, "activity_30": 153.526882}, "trend_signal": 0, "fair_value": 1319338.820513, "relative_strength": -99.430128, "rate_of_change": -14.641780654624526, "market_dynamics": 1.004875, "expectation": {"probability": 21.8382, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.0, "high": 18.0, "low": 12.0, "close": 14.0, "volume": 2606}, "trend_line": 404.666667, "activity_lines": {"activity_5": 15.866667, "activity_10": 16.218182, "activity_20": 25.438095, "activity_30": 122.76129}, "trend_signal": 0, "fair_value": 1304755.576923, "relative_strength": -99.378504, "rate_of_change": -17.560776845334253, "market_dynamics": 1.054322, "expectation": {"probability": 20.6681, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.0, "high": 16.0, "low": 10.0, "close": 14.0, "volume": 2684}, "trend_line": 331.8, "activity_lines": {"activity_5": 15.2, "activity_10": 15.563636, "activity_20": 22.847619, "activity_30": 97.556989}, "trend_signal": 0, "fair_value": 1289851.820513, "relative_strength": -99.325411, "rate_of_change": -18.00658985337184, "market_dynamics": 0.832189, "expectation": {"probability": 19.9349, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.0, "high": 20.0, "low": 10.0, "close": 12.0, "volume": 13696}, "trend_line": 262.533333, "activity_lines": {"activity_5": 13.6, "activity_10": 14.727273, "activity_20": 20.580952, "activity_30": 76.924731}, "trend_signal": 0, "fair_value": 1276967.282051, "relative_strength": -99.385367, "rate_of_change": -20.87602983725135, "market_dynamics": 0.810522, "expectation": {"probability": 20.5582, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.0, "high": 14.0, "low": 10.0, "close": 12.0, "volume": 6250}, "trend_line": 210.266667, "activity_lines": {"activity_5": 12.8, "activity_10": 14.109091, "activity_20": 18.857143, "activity_30": 60.76129}, "trend_signal": 0, "fair_value": 1263858.384615, "relative_strength": -99.333044, "rate_of_change": -19.908582808416185, "market_dynamics": 0.830932, "expectation": {"probability": 19.2609, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.0, "high": 28.0, "low": 10.0, "close": 16.0, "volume": 25272}, "trend_line": 157.466667, "activity_lines": {"activity_5": 13.733333, "activity_10": 14.4, "activity_20": 17.857143, "activity_30": 48.227957}, "trend_signal": 0, "fair_value": 1251166.179487, "relative_strength": -99.034964, "rate_of_change": -25.11097015676765, "market_dynamics": 0.950748, "expectation": {"probability": 20.0979, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.0, "high": 16.0, "low": 12.0, "close": 14.0, "volume": 4553}, "trend_line": 121.266667, "activity_lines": {"activity_5": 13.866667, "activity_10": 14.290909, "activity_20": 16.847619, "activity_30": 38.972043}, "trend_signal": 0, "fair_value": 1238089.346154, "relative_strength": -99.052218, "rate_of_change": -22.98899233067529, "market_dynamics": 1.05005, "expectation": {"probability": 19.9603, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.0, "high": 14.0, "low": 10.0, "close": 12.0, "volume": 6256}, "trend_line": 93.066667, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.781818, "activity_20": 15.838095, "activity_30": 31.922581}, "trend_signal": 0, "fair_value": 1222704.807692, "relative_strength": -99.138549, "rate_of_change": -23.254535395122225, "market_dynamics": 0.971637, "expectation": {"probability": 19.4148, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.0, "high": 12.0, "low": 6.0, "close": 10.0, "volume": 11757}, "trend_line": 72.4, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.872727, "activity_20": 14.8, "activity_30": 26.563441}, "trend_signal": 0, "fair_value": 1204820.25641, "relative_strength": -99.246691, "rate_of_change": -22.206304003559076, "market_dynamics": 0.965759, "expectation": {"probability": 18.8474, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.0, "high": 10.0, "low": 6.0, "close": 8.0, "volume": 4350}, "trend_line": 52.066667, "activity_lines": {"activity_5": 10.666667, "activity_10": 11.854545, "activity_20": 13.857143, "activity_30": 22.408602}, "trend_signal": 0, "fair_value": 1191262.615385, "relative_strength": -99.34884, "rate_of_change": -28.084714088397796, "market_dynamics": 0.801856, "expectation": {"probability": 18.7237, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.0, "high": 8.0, "low": 6.0, "close": 6.0, "volume": 13548}, "trend_line": 38.266667, "activity_lines": {"activity_5": 8.666667, "activity_10": 10.654545, "activity_20": 12.87619, "activity_30": 19.436559}, "trend_signal": 0, "fair_value": 1169660.089744, "relative_strength": -99.447309, "rate_of_change": -26.50448126437593, "market_dynamics": 0.793238, "expectation": {"probability": 18.0583, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.0, "high": 8.0, "low": 4.0, "close": 4.0, "volume": 6640}, "trend_line": 31.066667, "activity_lines": {"activity_5": 6.666667, "activity_10": 9.236364, "activity_20": 11.809524, "activity_30": 17.225806}, "trend_signal": 0, "fair_value": 1148057.551282, "relative_strength": -99.57675, "rate_of_change": -18.81533084655635, "market_dynamics": 0.615705, "expectation": {"probability": 18.036, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.0, "high": 8.0, "low": 4.0, "close": 4.0, "volume": 7848}, "trend_line": 27.133333, "activity_lines": {"activity_5": 5.333333, "activity_10": 8.0, "activity_20": 10.838095, "activity_30": 15.47957}, "trend_signal": 0, "fair_value": 1126455.012821, "relative_strength": -99.555143, "rate_of_change": -12.660946216084264, "market_dynamics": 0.27519, "expectation": {"probability": 17.6249, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.0, "high": 8.0, "low": 4.0, "close": 6.0, "volume": 6573}, "trend_line": 23.133333, "activity_lines": {"activity_5": 5.2, "activity_10": 7.309091, "activity_20": 10.152381, "activity_30": 14.116129}, "trend_signal": 0, "fair_value": 1104852.487179, "relative_strength": -99.280813, "rate_of_change": -14.742014923120575, "market_dynamics": 0.079726, "expectation": {"probability": 18.1126, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.0, "close": 6.0, "volume": 858}, "trend_line": 20.533333, "activity_lines": {"activity_5": 5.333333, "activity_10": 6.727273, "activity_20": 9.552381, "activity_30": 13.010753}, "trend_signal": 0, "fair_value": 1083249.961538, "relative_strength": -99.23616, "rate_of_change": -11.239193245521523, "market_dynamics": -0.149947, "expectation": {"probability": 18.2298, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.0, "close": 6.0, "volume": 400}, "trend_line": 18.933333, "activity_lines": {"activity_5": 5.6, "activity_10": 6.254545, "activity_20": 9.028571, "activity_30": 12.073118}, "trend_signal": 0, "fair_value": 1061647.435897, "relative_strength": -99.183616, "rate_of_change": -7.792207918704664, "market_dynamics": -0.198409, "expectation": {"probability": 18.2565, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.0, "high": 8.0, "low": 4.0, "close": 4.0, "volume": 13467}, "trend_line": 17.266667, "activity_lines": {"activity_5": 5.2, "activity_10": 5.6, "activity_20": 8.352381, "activity_30": 11.109677}, "trend_signal": 0, "fair_value": 1040044.897436, "relative_strength": -99.386535, "rate_of_change": -8.802813535260798, "market_dynamics": -0.085358, "expectation": {"probability": 18.8968, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.0, "high": 6.0, "low": 2.0, "close": 4.0, "volume": 20974}, "trend_line": 15.866667, "activity_lines": {"activity_5": 4.8, "activity_10": 5.127273, "activity_20": 7.714286, "activity_30": 10.253763}, "trend_signal": 0, "fair_value": 1018442.358974, "relative_strength": -99.347821, "rate_of_change": -8.108107951580939, "market_dynamics": 0.022967, "expectation": {"probability": 18.5575, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.0, "close": 4.0, "volume": 6335}, "trend_line": 13.666667, "activity_lines": {"activity_5": 4.4, "activity_10": 4.8, "activity_20": 7.104762, "activity_30": 9.488172}, "trend_signal": 0, "fair_value": 996839.820513, "relative_strength": -99.285827, "rate_of_change": -13.86554592719441, "market_dynamics": 0.02767, "expectation": {"probability": 18.6078, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.0, "high": 4.0, "low": 2.0, "close": 4.0, "volume": 9473}, "trend_line": 12.466667, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.581818, "activity_20": 6.590476, "activity_30": 8.864516}, "trend_signal": 0, "fair_value": 975237.282051, "relative_strength": -99.183356, "rate_of_change": -8.780487590719822, "market_dynamics": 0.010482, "expectation": {"probability": 18.5776, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.0, "high": 4.0, "low": 2.0, "close": 4.0, "volume": 9214}, "trend_line": 11.666667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.436364, "activity_20": 6.142857, "activity_30": 8.31828}, "trend_signal": 0, "fair_value": 953634.74359, "relative_strength": -99.041908, "rate_of_change": -6.417112127884694, "market_dynamics": -0.009702, "expectation": {"probability": 18.1394, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.0, "high": 4.0, "low": 2.0, "close": 4.0, "volume": 29620}, "trend_line": 11.0, "activity_lines": {"activity_5": 4.0, "activity_10": 4.327273, "activity_20": 5.742857, "activity_30": 7.823656}, "trend_signal": 0, "fair_value": 932032.205128, "relative_strength": -98.918002, "rate_of_change": -5.714288408163191, "market_dynamics": 0.028753, "expectation": {"probability": 18.5175, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.0, "close": 4.0, "volume": 12675}, "trend_line": 10.333333, "activity_lines": {"activity_5": 4.0, "activity_10": 4.218182, "activity_20": 5.390476, "activity_30": 7.372043}, "trend_signal": 0, "fair_value": 910429.666667, "relative_strength": -98.699343, "rate_of_change": -6.060609090909094, "market_dynamics": 0.123366, "expectation": {"probability": 18.5125, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.0, "high": 4.0, "low": 2.0, "close": 4.0, "volume": 2646}, "trend_line": 9.666667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.109091, "activity_20": 5.085714, "activity_30": 6.963441}, "trend_signal": 0, "fair_value": 888827.128205, "relative_strength": -98.442827, "rate_of_change": -6.451606659729241, "market_dynamics": 0.224996, "expectation": {"probability": 18.4826, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.0, "high": 4.0, "low": 2.0, "close": 4.0, "volume": 7525}, "trend_line": 9.066667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.036364, "activity_20": 4.819048, "activity_30": 6.597849}, "trend_signal": 0, "fair_value": 867224.589744, "relative_strength": -98.099532, "rate_of_change": -6.206896337693226, "market_dynamics": 0.393002, "expectation": {"probability": 18.4232, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.0, "close": 2.0, "volume": 45367}, "trend_line": 8.666667, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.636364, "activity_20": 4.4, "activity_30": 6.141935}, "trend_signal": 0, "fair_value": 845622.038462, "relative_strength": -98.791902, "rate_of_change": -4.4117645436851305, "market_dynamics": 0.492407, "expectation": {"probability": 18.4544, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.0, "high": 4.0, "low": 2.0, "close": 2.0, "volume": 15671}, "trend_line": 8.333333, "activity_lines": {"activity_5": 2.8, "activity_10": 3.309091, "activity_20": 4.047619, "activity_30": 5.711828}, "trend_signal": 0, "fair_value": 824019.487179, "relative_strength": -98.498934, "rate_of_change": -3.846161390532262, "market_dynamics": 0.517881, "expectation": {"probability": 18.3054, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.0, "high": 4.0, "low": 2.0, "close": 2.0, "volume": 4033}, "trend_line": 8.066667, "activity_lines": {"activity_5": 2.4, "activity_10": 3.018182, "activity_20": 3.752381, "activity_30": 5.303226}, "trend_signal": 0, "fair_value": 802416.935897, "relative_strength": -97.971533, "rate_of_change": -3.1999921279996726, "market_dynamics": 0.349471, "expectation": {"probability": 18.2713, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.0, "high": 4.0, "low": 2.0, "close": 2.0, "volume": 9476}, "trend_line": 7.333333, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.763636, "activity_20": 3.504762, "activity_30": 4.911828}, "trend_signal": 0, "fair_value": 793442.589744, "relative_strength": -97.366481, "rate_of_change": -9.090916979714187, "market_dynamics": 0.119806, "expectation": {"probability": 18.189, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.0, "high": 4.0, "low": 2.0, "close": 2.0, "volume": 28147}, "trend_line": 6.8, "activity_lines": {"activity_5": 2.0, "activity_10": 2.545455, "activity_20": 3.295238, "activity_30": 4.567742}, "trend_signal": 0, "fair_value": 788057.987179, "relative_strength": -96.607962, "rate_of_change": -7.272723057851047, "market_dynamics": -0.071009, "expectation": {"probability": 17.8531, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 4848}, "trend_line": 6.4, "activity_lines": {"activity_5": 2.0, "activity_10": 2.363636, "activity_20": 3.114286, "activity_30": 4.258065}, "trend_signal": 0, "fair_value": 781724.666667, "relative_strength": -95.584438, "rate_of_change": -5.882352941176463, "market_dynamics": -0.248274, "expectation": {"probability": 16.9704, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.0, "high": 4.0, "low": 2.0, "close": 2.0, "volume": 11051}, "trend_line": 6.0, "activity_lines": {"activity_5": 2.0, "activity_10": 2.218182, "activity_20": 2.952381, "activity_30": 3.974194}, "trend_signal": 0, "fair_value": 775974.679487, "relative_strength": -93.844194, "rate_of_change": -6.250000000000005, "market_dynamics": -0.191263, "expectation": {"probability": 16.9463, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.0, "close": 2.0, "volume": 14311}, "trend_line": 5.6, "activity_lines": {"activity_5": 2.0, "activity_10": 2.109091, "activity_20": 2.8, "activity_30": 3.716129}, "trend_signal": 0, "fair_value": 773365.717949, "relative_strength": -91.737623, "rate_of_change": -6.666666666666672, "market_dynamics": -0.139968, "expectation": {"probability": 16.9222, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.5, "close": 1.5, "volume": 1013}, "trend_line": 5.25, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.945455, "activity_20": 2.609524, "activity_30": 3.451613}, "trend_signal": 0, "fair_value": 770865.727564, "relative_strength": -92.604772, "rate_of_change": -6.249999999999994, "market_dynamics": -0.267961, "expectation": {"probability": 17.3224, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.32, "close": 0.4053, "volume": 11531}, "trend_line": 4.86351, "activity_lines": {"activity_5": 1.3351, "activity_10": 1.628236, "activity_20": 2.336219, "activity_30": 3.139052}, "trend_signal": 0, "fair_value": 768179.832726, "relative_strength": -97.748295, "rate_of_change": -7.36171428571429, "market_dynamics": -0.332463, "expectation": {"probability": 16.6359, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.47, "high": 0.608, "low": 0.46, "close": 0.608, "volume": 32532}, "trend_line": 4.350443, "activity_lines": {"activity_5": 1.010747, "activity_10": 1.413231, "activity_20": 2.10886, "activity_30": 2.864503}, "trend_signal": 0, "fair_value": 765692.657137, "relative_strength": -96.181451, "rate_of_change": -10.549315206507224, "market_dynamics": -0.245223, "expectation": {"probability": 16.5849, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.758, "high": 1.3998, "low": 0.74, "close": 1.1, "volume": 67714}, "trend_line": 3.920443, "activity_lines": {"activity_5": 0.943193, "activity_10": 1.312989, "activity_20": 1.954035, "activity_30": 2.654797}, "trend_signal": 0, "fair_value": 763577.279572, "relative_strength": -92.338045, "rate_of_change": -9.884050888610657, "market_dynamics": -0.040603, "expectation": {"probability": 17.3349, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.19, "high": 1.2, "low": 0.95, "close": 1.1, "volume": 14799}, "trend_line": 3.55711, "activity_lines": {"activity_5": 0.93564, "activity_10": 1.229111, "activity_20": 1.81302, "activity_30": 2.472832}, "trend_signal": 0, "fair_value": 761724.722521, "relative_strength": -91.10972, "rate_of_change": -9.267651640388596, "market_dynamics": 0.131719, "expectation": {"probability": 17.9984, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.97, "close": 1.0798, "volume": 7077}, "trend_line": 3.25977, "activity_lines": {"activity_5": 0.981353, "activity_10": 1.157924, "activity_20": 1.68389, "activity_30": 2.313006}, "trend_signal": 0, "fair_value": 760506.780725, "relative_strength": -90.396317, "rate_of_change": -8.359033035244908, "market_dynamics": 0.352316, "expectation": {"probability": 18.2613, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.995, "high": 1.079, "low": 0.902, "close": 0.902, "volume": 14674}, "trend_line": 3.02317, "activity_lines": {"activity_5": 0.995813, "activity_10": 1.07114, "activity_20": 1.551732, "activity_30": 2.160892}, "trend_signal": 0, "fair_value": 759872.171122, "relative_strength": -91.041239, "rate_of_change": -7.258180791896366, "market_dynamics": 0.458784, "expectation": {"probability": 18.2613, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.903, "high": 0.9598, "low": 0.8, "close": 0.9099, "volume": 6901}, "trend_line": 2.8535, "activity_lines": {"activity_5": 0.979793, "activity_10": 1.005756, "activity_20": 1.435079, "activity_30": 2.024552}, "trend_signal": 0, "fair_value": 759455.510288, "relative_strength": -89.688154, "rate_of_change": -5.612320842030054, "market_dynamics": 0.401109, "expectation": {"probability": 18.4783, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.728, "close": 0.79, "volume": 3607}, "trend_line": 2.7465, "activity_lines": {"activity_5": 0.90368, "activity_10": 0.938393, "activity_20": 1.321722, "activity_30": 1.891423}, "trend_signal": 0, "fair_value": 759154.233301, "relative_strength": -90.476744, "rate_of_change": -3.7497809707376826, "market_dynamics": 0.425559, "expectation": {"probability": 18.968, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.766, "close": 0.768, "volume": 1599}, "trend_line": 2.638767, "activity_lines": {"activity_5": 0.8409, "activity_10": 0.889029, "activity_20": 1.221555, "activity_30": 1.763778}, "trend_signal": 0, "fair_value": 758859.366429, "relative_strength": -90.392689, "rate_of_change": -3.9225559803386156, "market_dynamics": 0.44385, "expectation": {"probability": 18.968, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.77, "high": 0.9, "low": 0.77, "close": 0.8, "volume": 9440}, "trend_line": 2.465433, "activity_lines": {"activity_5": 0.81092, "activity_10": 0.867884, "activity_20": 1.139827, "activity_30": 1.645148}, "trend_signal": 0, "fair_value": 758724.756173, "relative_strength": -89.523028, "rate_of_change": -6.5687497228819405, "market_dynamics": 0.425172, "expectation": {"probability": 19.0665, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.612, "close": 0.614, "volume": 10427}, "trend_line": 2.2859, "activity_lines": {"activity_5": 0.737593, "activity_10": 0.825647, "activity_20": 1.055622, "activity_30": 1.5257}, "trend_signal": 0, "fair_value": 758660.657545, "relative_strength": -91.108834, "rate_of_change": -7.282006852346025, "market_dynamics": 0.411493, "expectation": {"probability": 19.6951, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.52, "close": 0.57, "volume": 12899}, "trend_line": 2.1049, "activity_lines": {"activity_5": 0.6688, "activity_10": 0.771616, "activity_20": 0.98335, "activity_30": 1.414997}, "trend_signal": 0, "fair_value": 758602.968891, "relative_strength": -91.091408, "rate_of_change": -7.918106653834359, "market_dynamics": 0.428548, "expectation": {"probability": 19.719, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.57, "high": 0.784, "low": 0.542, "close": 0.682, "volume": 25370}, "trend_line": 1.9943, "activity_lines": {"activity_5": 0.66, "activity_10": 0.73864, "activity_20": 0.928555, "activity_30": 1.323197}, "trend_signal": 0, "fair_value": 758551.691212, "relative_strength": -88.569351, "rate_of_change": -5.254406385101442, "market_dynamics": 0.521993, "expectation": {"probability": 19.7261, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.69, "high": 0.78, "low": 0.586, "close": 0.672, "volume": 21055}, "trend_line": 1.883367, "activity_lines": {"activity_5": 0.655067, "activity_10": 0.711445, "activity_20": 0.879084, "activity_30": 1.237887}, "trend_signal": 0, "fair_value": 758526.054494, "relative_strength": -87.978904, "rate_of_change": -5.5625031339317035, "market_dynamics": 0.602022, "expectation": {"probability": 20.3488, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.748, "high": 0.748, "low": 0.712, "close": 0.714, "volume": 1033}, "trend_line": 1.773833, "activity_lines": {"activity_5": 0.670533, "activity_10": 0.699669, "activity_20": 0.839936, "activity_30": 1.162444}, "trend_signal": 0, "fair_value": 758494.007788, "relative_strength": -86.962418, "rate_of_change": -5.815860636827555, "market_dynamics": 0.705456, "expectation": {"probability": 19.7261, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.816, "low": 0.594, "close": 0.816, "volume": 31199}, "trend_line": 1.6677, "activity_lines": {"activity_5": 0.725733, "activity_10": 0.713089, "activity_20": 0.816627, "activity_30": 1.100649}, "trend_signal": 0, "fair_value": 758474.78225, "relative_strength": -84.70411, "rate_of_change": -5.983257724938031, "market_dynamics": 0.886887, "expectation": {"probability": 20.4109, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad8570d5-4bd0-493a-a41e-7f3eb76369e8/", "share_image": "https://sharemaestro.com/terminal/ad8570d5-4bd0-493a-a41e-7f3eb76369e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}