{"ticker": {"uuid": "ad85ace7-7d72-4949-9e77-97342dd31796", "symbol": "MDKI", "name": "PT Emdeki Utama Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDKI fell 2.09%, moving from 191.00 to 187.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 26.10 and has improved across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 41.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "187.00"}, {"label": "12-Week Change", "value": "-2.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.10"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 191.0, "high": 194.0, "low": 180.0, "close": 187.0, "volume": 900400}, "trend_line": 201.266667, "activity_lines": {"activity_5": 189.733333, "activity_10": 190.909091, "activity_20": 193.414286, "activity_30": 197.316129}, "trend_signal": 0, "fair_value": 176.608917, "relative_strength": 26.104242, "rate_of_change": -0.06620307845084074, "market_dynamics": -1.13932, "expectation": {"probability": 41.8311, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 168.565215, "high": 176.188768, "low": 166.871078, "close": 168.565216, "volume": 4401900}, "trend_line": 160.094595, "activity_lines": {"activity_5": 166.758147, "activity_10": 164.037281, "activity_20": 161.611238, "activity_30": 160.555469}, "trend_signal": 1, "fair_value": 157.382841, "relative_strength": 7.323874, "rate_of_change": 0.08826132118039454, "market_dynamics": 1.821522, "expectation": {"probability": 35.5097, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 168.565216, "high": 171.1064, "low": 167.718155, "close": 168.565216, "volume": 2277600}, "trend_line": 160.235772, "activity_lines": {"activity_5": 167.774623, "activity_10": 165.207767, "activity_20": 162.430065, "activity_30": 161.101961}, "trend_signal": 1, "fair_value": 157.827128, "relative_strength": 8.008911, "rate_of_change": 0.08818348926770388, "market_dynamics": 1.812293, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 169.412262, "high": 171.1064, "low": 167.71814, "close": 168.565216, "volume": 6753200}, "trend_line": 160.405185, "activity_lines": {"activity_5": 168.28286, "activity_10": 166.162638, "activity_20": 163.18032, "activity_30": 161.639344}, "trend_signal": 1, "fair_value": 158.198001, "relative_strength": 6.894111, "rate_of_change": 0.10572732785285396, "market_dynamics": 1.826168, "expectation": {"probability": 34.5297, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 168.565216, "high": 173.070857, "low": 167.71814, "close": 171.286621, "volume": 12385300}, "trend_line": 160.665311, "activity_lines": {"activity_5": 169.415879, "activity_10": 167.458298, "activity_20": 164.129252, "activity_30": 162.341372}, "trend_signal": 1, "fair_value": 158.537376, "relative_strength": 8.421089, "rate_of_change": 0.1621680745544565, "market_dynamics": 1.853832, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171.286608, "high": 175.747208, "low": 169.502373, "close": 170.394501, "volume": 6417000}, "trend_line": 160.867464, "activity_lines": {"activity_5": 169.900686, "activity_10": 168.388263, "activity_20": 164.931857, "activity_30": 162.969062}, "trend_signal": 1, "fair_value": 158.934658, "relative_strength": 8.625636, "rate_of_change": 0.1258224309540034, "market_dynamics": 1.84044, "expectation": {"probability": 38.4744, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 171.286608, "high": 175.747197, "low": 170.394491, "close": 170.394501, "volume": 3491600}, "trend_line": 161.126088, "activity_lines": {"activity_5": 170.207068, "activity_10": 169.100155, "activity_20": 165.681382, "activity_30": 163.583709}, "trend_signal": 1, "fair_value": 159.3662, "relative_strength": 8.153032, "rate_of_change": 0.16076837016588855, "market_dynamics": 1.826355, "expectation": {"probability": 34.5657, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 171.286608, "high": 176.639328, "low": 171.286608, "close": 176.639328, "volume": 5224300}, "trend_line": 161.73405, "activity_lines": {"activity_5": 172.473107, "activity_10": 170.729396, "activity_20": 166.976605, "activity_30": 164.584564}, "trend_signal": 1, "fair_value": 159.818196, "relative_strength": 11.043732, "rate_of_change": 0.3773206484104463, "market_dynamics": 1.780459, "expectation": {"probability": 35.3156, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 176.639328, "high": 185.560501, "low": 173.962975, "close": 181.99202, "volume": 8318300}, "trend_line": 162.54867, "activity_lines": {"activity_5": 175.985103, "activity_10": 173.046442, "activity_20": 168.690723, "activity_30": 165.89153}, "trend_signal": 1, "fair_value": 160.275138, "relative_strength": 11.661904, "rate_of_change": 0.503678724424443, "market_dynamics": 1.780459, "expectation": {"probability": 36.1812, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 180.207794, "high": 189.128972, "low": 180.207789, "close": 185.560501, "volume": 6726800}, "trend_line": 163.482239, "activity_lines": {"activity_5": 179.791471, "activity_10": 175.691173, "activity_20": 170.628322, "activity_30": 167.376164}, "trend_signal": 1, "fair_value": 160.706012, "relative_strength": 13.391303, "rate_of_change": 0.5743319831531108, "market_dynamics": 1.760929, "expectation": {"probability": 36.6701, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 185.560501, "high": 187.344737, "low": 181.992025, "close": 183.77626, "volume": 5091000}, "trend_line": 164.384569, "activity_lines": {"activity_5": 182.051501, "activity_10": 177.656288, "activity_20": 172.26666, "activity_30": 168.685455}, "trend_signal": 1, "fair_value": 161.120555, "relative_strength": 11.71448, "rate_of_change": 0.5519437496815824, "market_dynamics": 1.760867, "expectation": {"probability": 39.8239, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 185.560496, "high": 203.402857, "low": 181.99202, "close": 187.344727, "volume": 12555600}, "trend_line": 165.462319, "activity_lines": {"activity_5": 184.608903, "activity_10": 179.97825, "activity_20": 174.124015, "activity_30": 170.166756}, "trend_signal": 1, "fair_value": 161.553077, "relative_strength": 14.300246, "rate_of_change": 0.6556272322616905, "market_dynamics": 1.806762, "expectation": {"probability": 36.7121, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 187.344737, "high": 189.128972, "low": 181.992025, "close": 183.77626, "volume": 4031700}, "trend_line": 166.449356, "activity_lines": {"activity_5": 184.846801, "activity_10": 181.309954, "activity_20": 175.503686, "activity_30": 171.3483}, "trend_signal": 1, "fair_value": 161.982303, "relative_strength": 11.374222, "rate_of_change": 0.5965327972950667, "market_dynamics": 1.580957, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 183.776266, "high": 189.128972, "low": 181.99203, "close": 185.560501, "volume": 3264800}, "trend_line": 167.439397, "activity_lines": {"activity_5": 185.20365, "activity_10": 182.689501, "activity_20": 176.92438, "activity_30": 172.581278}, "trend_signal": 1, "fair_value": 162.408283, "relative_strength": 12.432676, "rate_of_change": 0.5948001384877808, "market_dynamics": 1.38125, "expectation": {"probability": 36.4625, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 185.560496, "high": 187.344737, "low": 181.992025, "close": 183.77626, "volume": 2476100}, "trend_line": 168.285256, "activity_lines": {"activity_5": 184.727853, "activity_10": 183.435635, "activity_20": 178.05388, "activity_30": 173.635269}, "trend_signal": 1, "fair_value": 162.813036, "relative_strength": 10.489466, "rate_of_change": 0.5051732239575553, "market_dynamics": 1.174823, "expectation": {"probability": 39.692, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 183.776266, "high": 190.913198, "low": 181.992025, "close": 189.128967, "volume": 4956300}, "trend_line": 169.281304, "activity_lines": {"activity_5": 186.155242, "activity_10": 184.927904, "activity_20": 179.580393, "activity_30": 174.980024}, "trend_signal": 1, "fair_value": 163.247208, "relative_strength": 12.023634, "rate_of_change": 0.5918807289926824, "market_dynamics": 0.962475, "expectation": {"probability": 35.7247, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 189.128967, "high": 190.913203, "low": 180.207789, "close": 183.77626, "volume": 5816800}, "trend_line": 170.070693, "activity_lines": {"activity_5": 185.441547, "activity_10": 185.106327, "activity_20": 180.450797, "activity_30": 175.915183}, "trend_signal": 1, "fair_value": 163.475767, "relative_strength": 9.380123, "rate_of_change": 0.4663178870597546, "market_dynamics": 0.87024, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 183.77626, "high": 187.344726, "low": 178.423549, "close": 181.99202, "volume": 2258300}, "trend_line": 170.885313, "activity_lines": {"activity_5": 184.371004, "activity_10": 184.717038, "activity_20": 181.030436, "activity_30": 176.684301}, "trend_signal": 1, "fair_value": 163.834823, "relative_strength": 7.201678, "rate_of_change": 0.47898905192324387, "market_dynamics": 0.577394, "expectation": {"probability": 40.116, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 181.99202, "high": 183.77626, "low": 180.207784, "close": 183.77626, "volume": 1950200}, "trend_line": 171.759408, "activity_lines": {"activity_5": 184.014157, "activity_10": 184.554835, "activity_20": 181.679764, "activity_30": 177.515975}, "trend_signal": 1, "fair_value": 164.249365, "relative_strength": 7.486959, "rate_of_change": 0.511509728164884, "market_dynamics": 0.290369, "expectation": {"probability": 36.3898, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 180.207789, "high": 183.77626, "low": 180.207784, "close": 181.99202, "volume": 2232800}, "trend_line": 172.545793, "activity_lines": {"activity_5": 183.181512, "activity_10": 184.035784, "activity_20": 182.066562, "activity_30": 178.176143}, "trend_signal": 1, "fair_value": 164.662259, "relative_strength": 7.38941, "rate_of_change": 0.45784100513434217, "market_dynamics": -0.128112, "expectation": {"probability": 41.6864, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 181.99203, "high": 183.776265, "low": 174.85508, "close": 178.423553, "volume": 5526900}, "trend_line": 173.213229, "activity_lines": {"activity_5": 181.278328, "activity_10": 182.932802, "activity_20": 182.037468, "activity_30": 178.555353}, "trend_signal": 1, "fair_value": 165.057172, "relative_strength": 5.869271, "rate_of_change": 0.3868167333410495, "market_dynamics": -0.458592, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 178.423551, "high": 178.423564, "low": 174.855092, "close": 177.531433, "volume": 2612200}, "trend_line": 173.850928, "activity_lines": {"activity_5": 179.791465, "activity_10": 181.764938, "activity_20": 181.872432, "activity_30": 178.833947}, "trend_signal": 1, "fair_value": 165.446366, "relative_strength": 4.613026, "rate_of_change": 0.36815836970512095, "market_dynamics": -0.678742, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 177.531436, "high": 178.423564, "low": 174.855082, "close": 176.639328, "volume": 2660900}, "trend_line": 174.51536, "activity_lines": {"activity_5": 178.423555, "activity_10": 180.613298, "activity_20": 181.579737, "activity_30": 179.013844}, "trend_signal": 1, "fair_value": 165.80537, "relative_strength": 5.041247, "rate_of_change": 0.38218490268857036, "market_dynamics": -0.868742, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 177.531443, "high": 178.423561, "low": 174.85509, "close": 178.423553, "volume": 3123000}, "trend_line": 175.126326, "activity_lines": {"activity_5": 178.007233, "activity_10": 179.915823, "activity_20": 181.418521, "activity_30": 179.265985}, "trend_signal": 1, "fair_value": 166.190495, "relative_strength": 7.259771, "rate_of_change": 0.3500929660289037, "market_dynamics": -0.964033, "expectation": {"probability": 37.8816, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 178.423559, "high": 183.77626, "low": 175.747198, "close": 178.423553, "volume": 5522600}, "trend_line": 175.737291, "activity_lines": {"activity_5": 177.947759, "activity_10": 179.348112, "activity_20": 181.21036, "activity_30": 179.47871}, "trend_signal": 1, "fair_value": 166.570725, "relative_strength": 6.538661, "rate_of_change": 0.3488710201115012, "market_dynamics": -0.980802, "expectation": {"probability": 38.3228, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 177.531436, "high": 180.207797, "low": 175.747208, "close": 176.639328, "volume": 2122400}, "trend_line": 176.345253, "activity_lines": {"activity_5": 177.53144, "activity_10": 178.553318, "activity_20": 180.798287, "activity_30": 179.536906}, "trend_signal": 1, "fair_value": 166.929729, "relative_strength": 4.921508, "rate_of_change": 0.34594934093983204, "market_dynamics": -1.020786, "expectation": {"probability": 39.872, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 176.639318, "high": 178.423553, "low": 175.747198, "close": 176.639328, "volume": 1781800}, "trend_line": 176.953215, "activity_lines": {"activity_5": 177.23407, "activity_10": 177.985609, "activity_20": 180.356477, "activity_30": 179.555878}, "trend_signal": 1, "fair_value": 167.352359, "relative_strength": 2.211857, "rate_of_change": 0.3447566575551576, "market_dynamics": -1.052851, "expectation": {"probability": 38.2534, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 176.639315, "high": 178.423551, "low": 174.855092, "close": 177.531433, "volume": 1398300}, "trend_line": 177.506208, "activity_lines": {"activity_5": 177.293541, "activity_10": 177.709862, "activity_20": 179.969893, "activity_30": 179.593182}, "trend_signal": 0, "fair_value": 167.746448, "relative_strength": 2.098875, "rate_of_change": 0.31250802648597625, "market_dynamics": -1.110615, "expectation": {"probability": 36.1043, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 177.531446, "high": 181.992025, "low": 176.639315, "close": 176.639328, "volume": 2163900}, "trend_line": 177.916522, "activity_lines": {"activity_5": 176.996171, "activity_10": 177.353017, "activity_20": 179.494097, "activity_30": 179.537255}, "trend_signal": 0, "fair_value": 168.002672, "relative_strength": 0.717854, "rate_of_change": 0.23115473234603698, "market_dynamics": -1.215919, "expectation": {"probability": 39.9821, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 177.531433, "high": 180.207789, "low": 176.639315, "close": 177.531433, "volume": 2278400}, "trend_line": 178.300102, "activity_lines": {"activity_5": 177.115117, "activity_10": 177.288134, "activity_20": 179.128753, "activity_30": 179.51241}, "trend_signal": 0, "fair_value": 168.269509, "relative_strength": -0.276215, "rate_of_change": 0.21559549146313875, "market_dynamics": -1.193589, "expectation": {"probability": 36.2215, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 178.423561, "high": 178.423564, "low": 174.85508, "close": 175.747208, "volume": 3943600}, "trend_line": 178.567738, "activity_lines": {"activity_5": 176.698797, "activity_10": 176.979949, "activity_20": 178.631717, "activity_30": 179.347707}, "trend_signal": 0, "fair_value": 168.520014, "relative_strength": -1.80901, "rate_of_change": 0.15010423269414716, "market_dynamics": -1.141149, "expectation": {"probability": 37.7294, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.531443, "high": 178.423564, "low": 174.85509, "close": 176.639328, "volume": 1494600}, "trend_line": 178.836875, "activity_lines": {"activity_5": 176.639324, "activity_10": 176.882628, "activity_20": 178.257878, "activity_30": 179.223294}, "trend_signal": 0, "fair_value": 168.487474, "relative_strength": -2.038825, "rate_of_change": 0.1507198349569734, "market_dynamics": -1.136828, "expectation": {"probability": 36.316, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 176.639318, "high": 180.207789, "low": 176.639318, "close": 178.423553, "volume": 3701200}, "trend_line": 179.165486, "activity_lines": {"activity_5": 177.174593, "activity_10": 177.125932, "activity_20": 178.104943, "activity_30": 179.196628}, "trend_signal": 0, "fair_value": 168.241234, "relative_strength": -1.655177, "rate_of_change": 0.18374901708609878, "market_dynamics": -0.96335, "expectation": {"probability": 37.0306, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 178.423553, "high": 181.992025, "low": 177.531436, "close": 178.423553, "volume": 2429500}, "trend_line": 179.494097, "activity_lines": {"activity_5": 177.650387, "activity_10": 177.336795, "activity_20": 177.977498, "activity_30": 179.148761}, "trend_signal": 0, "fair_value": 168.249497, "relative_strength": -2.777591, "rate_of_change": 0.18341199934010927, "market_dynamics": -0.818596, "expectation": {"probability": 38.1653, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 178.423553, "high": 187.344737, "low": 178.423549, "close": 185.560501, "volume": 3700700}, "trend_line": 179.969893, "activity_lines": {"activity_5": 180.386216, "activity_10": 178.845286, "activity_20": 178.563747, "activity_30": 179.540142}, "trend_signal": 0, "fair_value": 168.264356, "relative_strength": 2.449498, "rate_of_change": 0.26507612670961683, "market_dynamics": -0.328673, "expectation": {"probability": 35.9313, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 183.77626, "high": 185.560496, "low": 178.423553, "close": 180.207794, "volume": 1966200}, "trend_line": 180.297003, "activity_lines": {"activity_5": 180.802538, "activity_10": 179.250794, "activity_20": 178.631718, "activity_30": 179.555491}, "trend_signal": 0, "fair_value": 168.107862, "relative_strength": -0.489834, "rate_of_change": 0.181758178852713, "market_dynamics": -0.001077, "expectation": {"probability": 39.0234, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 180.207794, "high": 181.99203, "low": 176.639318, "close": 178.423553, "volume": 2519400}, "trend_line": 180.564638, "activity_lines": {"activity_5": 180.32674, "activity_10": 179.267013, "activity_20": 178.572243, "activity_30": 179.434623}, "trend_signal": 0, "fair_value": 168.047605, "relative_strength": -0.384264, "rate_of_change": 0.14844118068896173, "market_dynamics": 0.1343, "expectation": {"probability": 39.8566, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 180.207784, "high": 181.99203, "low": 178.423549, "close": 180.207794, "volume": 1611500}, "trend_line": 180.683587, "activity_lines": {"activity_5": 180.326741, "activity_10": 179.5752, "activity_20": 178.708185, "activity_30": 179.411601}, "trend_signal": 0, "fair_value": 168.165192, "relative_strength": -0.942369, "rate_of_change": 0.0658761324019526, "market_dynamics": 0.281535, "expectation": {"probability": 35.837, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 180.207789, "high": 180.207794, "low": 177.531436, "close": 180.207794, "volume": 803200}, "trend_line": 180.624113, "activity_lines": {"activity_5": 180.207793, "activity_10": 179.834725, "activity_20": 178.852623, "activity_30": 179.380904}, "trend_signal": 0, "fair_value": 168.20447, "relative_strength": -1.016752, "rate_of_change": -0.03291610543463169, "market_dynamics": 0.046612, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 180.207784, "high": 185.560496, "low": 176.639318, "close": 181.99202, "volume": 3312500}, "trend_line": 180.505163, "activity_lines": {"activity_5": 180.564637, "activity_10": 180.353774, "activity_20": 179.183981, "activity_30": 179.469156}, "trend_signal": 0, "fair_value": 168.088779, "relative_strength": -1.552393, "rate_of_change": -0.06585499467614488, "market_dynamics": 0.209197, "expectation": {"probability": 34.2577, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 180.207789, "high": 181.992025, "low": 176.639323, "close": 180.207794, "volume": 3052500}, "trend_line": 180.386215, "activity_lines": {"activity_5": 180.564638, "activity_10": 180.467317, "activity_20": 179.345412, "activity_30": 179.449971}, "trend_signal": 0, "fair_value": 168.03996, "relative_strength": -2.105841, "rate_of_change": -0.06589728405719751, "market_dynamics": 0.302669, "expectation": {"probability": 39.7227, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.423549, "high": 181.992025, "low": 177.531431, "close": 180.207794, "volume": 2221000}, "trend_line": 180.148317, "activity_lines": {"activity_5": 180.564639, "activity_10": 180.499758, "activity_20": 179.498346, "activity_30": 179.43846}, "trend_signal": 0, "fair_value": 167.981352, "relative_strength": -2.43489, "rate_of_change": -0.13188258315636883, "market_dynamics": 0.334627, "expectation": {"probability": 35.299, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 178.423559, "high": 181.99203, "low": 178.423553, "close": 180.207794, "volume": 1593800}, "trend_line": 180.029368, "activity_lines": {"activity_5": 180.445691, "activity_10": 180.467317, "activity_20": 179.638536, "activity_30": 179.442298}, "trend_signal": 0, "fair_value": 168.010842, "relative_strength": -3.433465, "rate_of_change": -0.06602837150012698, "market_dynamics": 0.332457, "expectation": {"probability": 35.2259, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 180.207786, "high": 180.207794, "low": 177.531433, "close": 178.423553, "volume": 1173800}, "trend_line": 179.79147, "activity_lines": {"activity_5": 179.731995, "activity_10": 180.078029, "activity_20": 179.591806, "activity_30": 179.338697}, "trend_signal": 0, "fair_value": 168.068048, "relative_strength": -3.733012, "rate_of_change": -0.13214399552855247, "market_dynamics": 0.039361, "expectation": {"probability": 38.8202, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 178.423559, "high": 181.99203, "low": 177.531431, "close": 181.99202, "volume": 1643900}, "trend_line": 179.731995, "activity_lines": {"activity_5": 180.326738, "activity_10": 180.337553, "activity_20": 179.88493, "activity_30": 179.480668}, "trend_signal": 0, "fair_value": 168.060032, "relative_strength": -2.220841, "rate_of_change": -0.033079989834885914, "market_dynamics": -0.005816, "expectation": {"probability": 33.443, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 181.99203, "high": 181.99203, "low": 178.423559, "close": 180.207794, "volume": 984200}, "trend_line": 179.434623, "activity_lines": {"activity_5": 180.326739, "activity_10": 180.337553, "activity_20": 179.991134, "activity_30": 179.511364}, "trend_signal": 1, "fair_value": 168.138464, "relative_strength": -2.453472, "rate_of_change": -0.16545301241441412, "market_dynamics": -0.118595, "expectation": {"probability": 35.4251, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 180.207794, "high": 180.207794, "low": 175.747198, "close": 177.531433, "volume": 2698000}, "trend_line": 179.226462, "activity_lines": {"activity_5": 179.43462, "activity_10": 179.850943, "activity_20": 179.825455, "activity_30": 179.388578}, "trend_signal": 1, "fair_value": 168.199741, "relative_strength": -3.934648, "rate_of_change": -0.1160093835402044, "market_dynamics": -0.260404, "expectation": {"probability": 39.2074, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 176.639323, "high": 177.531441, "low": 169.502375, "close": 173.070847, "volume": 4835300}, "trend_line": 178.929089, "activity_lines": {"activity_5": 177.234063, "activity_10": 178.569537, "activity_20": 179.230709, "activity_30": 178.991441}, "trend_signal": 0, "fair_value": 168.232424, "relative_strength": -3.798042, "rate_of_change": -0.16592025345006992, "market_dynamics": -0.456114, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 173.962967, "high": 180.207799, "low": 170.394493, "close": 173.070847, "volume": 1713000}, "trend_line": 178.572242, "activity_lines": {"activity_5": 175.509302, "activity_10": 177.417894, "activity_20": 178.657205, "activity_30": 178.61349}, "trend_signal": 0, "fair_value": 168.323838, "relative_strength": -3.198483, "rate_of_change": -0.19943487221354828, "market_dynamics": -0.938819, "expectation": {"probability": 38.0643, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 173.962967, "high": 174.855085, "low": 165.041786, "close": 167.71814, "volume": 5437300}, "trend_line": 178.096446, "activity_lines": {"activity_5": 172.357153, "activity_10": 175.422794, "activity_20": 177.590911, "activity_30": 177.913226}, "trend_signal": 0, "fair_value": 168.361363, "relative_strength": -7.505865, "rate_of_change": -0.26644454629180414, "market_dynamics": -1.195603, "expectation": {"probability": 41.3133, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.718152, "high": 168.610268, "low": 165.041796, "close": 165.933914, "volume": 1641300}, "trend_line": 177.680125, "activity_lines": {"activity_5": 169.561853, "activity_10": 173.362814, "activity_20": 176.401422, "activity_30": 177.128546}, "trend_signal": 0, "fair_value": 168.397239, "relative_strength": -7.840987, "rate_of_change": -0.23376154288894807, "market_dynamics": -1.466309, "expectation": {"probability": 40.8487, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 166.826022, "high": 172.178736, "low": 165.041786, "close": 169.50238, "volume": 1533200}, "trend_line": 177.41249, "activity_lines": {"activity_5": 168.907634, "activity_10": 172.211172, "activity_20": 175.598516, "activity_30": 176.60095}, "trend_signal": 0, "fair_value": 168.465779, "relative_strength": -8.688476, "rate_of_change": -0.1506274266747689, "market_dynamics": -1.520618, "expectation": {"probability": 36.0088, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.394501, "high": 172.178736, "low": 169.502383, "close": 171.286621, "volume": 456400}, "trend_line": 177.234066, "activity_lines": {"activity_5": 169.383433, "activity_10": 171.578581, "activity_20": 174.999523, "activity_30": 176.205732}, "trend_signal": 0, "fair_value": 168.51639, "relative_strength": -6.422188, "rate_of_change": -0.10057014587866862, "market_dynamics": -1.414904, "expectation": {"probability": 35.9145, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 170.394496, "high": 171.286613, "low": 165.933904, "close": 168.61026, "volume": 596500}, "trend_line": 176.906956, "activity_lines": {"activity_5": 169.086059, "activity_10": 170.621582, "activity_20": 174.179625, "activity_30": 175.649358}, "trend_signal": 0, "fair_value": 168.540056, "relative_strength": -4.485042, "rate_of_change": -0.18456384112973218, "market_dynamics": -1.441186, "expectation": {"probability": 36.6631, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 168.61026, "high": 170.394501, "low": 166.826024, "close": 170.394501, "volume": 368300}, "trend_line": 176.639321, "activity_lines": {"activity_5": 169.680805, "activity_10": 170.167414, "activity_20": 173.576383, "activity_30": 175.229199}, "trend_signal": 0, "fair_value": 168.594737, "relative_strength": -2.403165, "rate_of_change": -0.15128574141539847, "market_dynamics": -1.303741, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 170.394498, "high": 170.394501, "low": 166.826024, "close": 168.61026, "volume": 1059100}, "trend_line": 176.371686, "activity_lines": {"activity_5": 169.50238, "activity_10": 169.599702, "activity_20": 172.875434, "activity_30": 174.711195}, "trend_signal": 0, "fair_value": 168.549884, "relative_strength": -1.075108, "rate_of_change": -0.15151496194892206, "market_dynamics": -1.216975, "expectation": {"probability": 36.6323, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.610257, "high": 169.502378, "low": 165.933907, "close": 168.61026, "volume": 325400}, "trend_line": 176.10405, "activity_lines": {"activity_5": 169.145532, "activity_10": 169.242855, "activity_20": 172.22971, "activity_30": 174.210458}, "trend_signal": 0, "fair_value": 168.556667, "relative_strength": -3.083805, "rate_of_change": -0.15174544512774585, "market_dynamics": -1.1795, "expectation": {"probability": 36.6508, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.502383, "high": 173.070857, "low": 168.610265, "close": 171.286621, "volume": 4988400}, "trend_line": 175.89589, "activity_lines": {"activity_5": 169.740279, "activity_10": 169.534822, "activity_20": 171.885608, "activity_30": 173.899656}, "trend_signal": 0, "fair_value": 168.580607, "relative_strength": -4.001315, "rate_of_change": -0.11820284655576765, "market_dynamics": -0.826018, "expectation": {"probability": 36.0507, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 172.178729, "high": 182.518518, "low": 171.286611, "close": 177.765442, "volume": 6899000}, "trend_line": 175.933427, "activity_lines": {"activity_5": 172.494633, "activity_10": 171.037196, "activity_20": 172.201019, "activity_30": 174.020273}, "trend_signal": 0, "fair_value": 168.646077, "relative_strength": -2.898107, "rate_of_change": 0.021340464521363272, "market_dynamics": -0.340682, "expectation": {"probability": 33.8739, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 177.765432, "high": 182.518519, "low": 176.814815, "close": 181.567902, "volume": 2309900}, "trend_line": 176.067976, "activity_lines": {"activity_5": 175.906128, "activity_10": 173.145571, "activity_20": 172.890199, "activity_30": 174.383787}, "trend_signal": 0, "fair_value": 168.725595, "relative_strength": -1.711584, "rate_of_change": 0.07647722339882158, "market_dynamics": 0.162205, "expectation": {"probability": 34.9121, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 181.567906, "high": 182.518524, "low": 178.716054, "close": 180.617294, "volume": 1667200}, "trend_line": 176.230312, "activity_lines": {"activity_5": 178.25586, "activity_10": 174.829295, "activity_20": 173.490864, "activity_30": 174.677292}, "trend_signal": 0, "fair_value": 168.830001, "relative_strength": -1.652799, "rate_of_change": 0.09220075319092126, "market_dynamics": 0.652537, "expectation": {"probability": 37.1617, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.666677, "high": 181.567912, "low": 178.716054, "close": 180.617294, "volume": 667900}, "trend_line": 176.362911, "activity_lines": {"activity_5": 179.805124, "activity_10": 176.246047, "activity_20": 174.089579, "activity_30": 174.960323}, "trend_signal": 0, "fair_value": 168.913753, "relative_strength": -1.402807, "rate_of_change": 0.07524188006884935, "market_dynamics": 0.857414, "expectation": {"probability": 35.4406, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 180.617294, "high": 182.518529, "low": 173.962962, "close": 175.864197, "volume": 5102500}, "trend_line": 176.277599, "activity_lines": {"activity_5": 178.969553, "activity_10": 176.596511, "activity_20": 174.233668, "activity_30": 174.928148}, "trend_signal": 0, "fair_value": 168.977363, "relative_strength": -4.071063, "rate_of_change": -0.048372982457738876, "market_dynamics": 0.88483, "expectation": {"probability": 37.8799, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 174.913589, "high": 177.765442, "low": 171.11112, "close": 174.913589, "volume": 4083000}, "trend_line": 176.1606, "activity_lines": {"activity_5": 177.51194, "activity_10": 176.690909, "activity_20": 174.307908, "activity_30": 174.840147}, "trend_signal": 0, "fair_value": 169.024553, "relative_strength": -3.678495, "rate_of_change": -0.06637201814850063, "market_dynamics": 0.859314, "expectation": {"probability": 37.2471, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 174.913579, "high": 176.814814, "low": 174.913579, "close": 175.864197, "volume": 861000}, "trend_line": 175.83739, "activity_lines": {"activity_5": 176.561321, "activity_10": 176.843538, "activity_20": 174.489395, "activity_30": 174.821024}, "trend_signal": 0, "fair_value": 169.108818, "relative_strength": -5.214503, "rate_of_change": -0.183474624859355, "market_dynamics": 0.768874, "expectation": {"probability": 34.597, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 175.864207, "high": 176.814824, "low": 174.913579, "close": 175.864197, "volume": 1182700}, "trend_line": 175.692604, "activity_lines": {"activity_5": 175.990949, "activity_10": 176.896718, "activity_20": 174.700062, "activity_30": 174.822754}, "trend_signal": 0, "fair_value": 169.193083, "relative_strength": -6.35454, "rate_of_change": -0.08234084912202719, "market_dynamics": 0.671988, "expectation": {"probability": 35.3668, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.864197, "high": 176.814819, "low": 174.913579, "close": 175.864197, "volume": 2061500}, "trend_line": 175.607292, "activity_lines": {"activity_5": 175.737449, "activity_10": 176.818009, "activity_20": 174.931413, "activity_30": 174.833824}, "trend_signal": 0, "fair_value": 169.277348, "relative_strength": -7.632254, "rate_of_change": -0.04855753632064536, "market_dynamics": 0.542689, "expectation": {"probability": 35.2875, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 175.864197, "high": 175.864197, "low": 173.012345, "close": 175.864197, "volume": 2196400}, "trend_line": 175.462505, "activity_lines": {"activity_5": 175.800823, "activity_10": 176.607409, "activity_20": 175.170704, "activity_30": 174.850399}, "trend_signal": 0, "fair_value": 169.361613, "relative_strength": -7.934802, "rate_of_change": -0.08244930967901264, "market_dynamics": 0.459807, "expectation": {"probability": 35.078, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 174.913579, "high": 175.864207, "low": 174.913579, "close": 175.864197, "volume": 1295900}, "trend_line": 175.317719, "activity_lines": {"activity_5": 175.864197, "activity_10": 176.313582, "activity_20": 175.396692, "activity_30": 174.876314}, "trend_signal": 0, "fair_value": 169.445879, "relative_strength": -8.713004, "rate_of_change": -0.0825167747377037, "market_dynamics": 0.400536, "expectation": {"probability": 34.8708, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 177.765441, "high": 177.765441, "low": 174.913579, "close": 176.814819, "volume": 656700}, "trend_line": 175.145145, "activity_lines": {"activity_5": 176.181071, "activity_10": 176.227162, "activity_20": 175.699915, "activity_30": 174.972901}, "trend_signal": 0, "fair_value": 169.551729, "relative_strength": -7.166521, "rate_of_change": -0.0984350018836358, "market_dynamics": 0.397845, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 176.814814, "high": 177.765431, "low": 173.012345, "close": 175.864197, "volume": 1040300}, "trend_line": 175.000359, "activity_lines": {"activity_5": 176.117696, "activity_10": 176.054322, "activity_20": 175.869284, "activity_30": 175.019292}, "trend_signal": 1, "fair_value": 169.646321, "relative_strength": -6.869412, "rate_of_change": -0.08266629371885273, "market_dynamics": 0.354068, "expectation": {"probability": 32.7264, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.864197, "high": 176.814824, "low": 173.962962, "close": 174.913589, "volume": 1095400}, "trend_line": 174.823885, "activity_lines": {"activity_5": 175.737452, "activity_10": 175.795064, "activity_20": 175.900833, "activity_30": 175.013694}, "trend_signal": 1, "fair_value": 169.73482, "relative_strength": -4.675329, "rate_of_change": -0.10084207884397146, "market_dynamics": 0.165126, "expectation": {"probability": 32.4312, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 175.864207, "high": 176.814814, "low": 173.962972, "close": 175.864197, "volume": 1011400}, "trend_line": 174.679099, "activity_lines": {"activity_5": 175.737451, "activity_10": 175.812347, "activity_20": 175.997148, "activity_30": 175.080811}, "trend_signal": 1, "fair_value": 169.819086, "relative_strength": -4.28034, "rate_of_change": -0.08281820301612797, "market_dynamics": -0.048495, "expectation": {"probability": 31.7161, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 176.814824, "high": 176.814824, "low": 173.962962, "close": 175.864197, "volume": 1213500}, "trend_line": 174.593787, "activity_lines": {"activity_5": 175.73745, "activity_10": 175.829631, "activity_20": 176.071664, "activity_30": 175.157269}, "trend_signal": 1, "fair_value": 169.872369, "relative_strength": -7.016867, "rate_of_change": -0.04883927183527323, "market_dynamics": -0.299196, "expectation": {"probability": 32.632, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 175.864197, "high": 176.814824, "low": 173.962972, "close": 174.913589, "volume": 1475800}, "trend_line": 174.357839, "activity_lines": {"activity_5": 175.42058, "activity_10": 175.656793, "activity_20": 176.021105, "activity_30": 175.177901}, "trend_signal": 1, "fair_value": 169.929885, "relative_strength": -6.50786, "rate_of_change": -0.13514112045692622, "market_dynamics": -0.51454, "expectation": {"probability": 33.679, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 174.913589, "high": 176.814819, "low": 171.11112, "close": 172.061737, "volume": 3859300}, "trend_line": 174.086304, "activity_lines": {"activity_5": 174.279841, "activity_10": 174.98272, "activity_20": 175.67742, "activity_30": 175.029766}, "trend_signal": 1, "fair_value": 169.938139, "relative_strength": -5.451548, "rate_of_change": -0.15573432290589473, "market_dynamics": -0.629833, "expectation": {"probability": 37.9957, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 172.061726, "high": 173.012344, "low": 167.30864, "close": 172.061737, "volume": 2605000}, "trend_line": 173.903981, "activity_lines": {"activity_5": 173.392599, "activity_10": 174.377783, "activity_20": 175.3173, "activity_30": 174.899148}, "trend_signal": 0, "fair_value": 169.946392, "relative_strength": -2.415558, "rate_of_change": -0.1047313865656112, "market_dynamics": -0.662694, "expectation": {"probability": 36.5147, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 171.111109, "high": 172.061726, "low": 168.259257, "close": 171.111115, "volume": 619600}, "trend_line": 173.838656, "activity_lines": {"activity_5": 172.378607, "activity_10": 173.669141, "activity_20": 174.85021, "activity_30": 174.718963}, "trend_signal": 0, "fair_value": 169.969207, "relative_strength": -1.0872, "rate_of_change": -0.037563832423135504, "market_dynamics": -0.822227, "expectation": {"probability": 35.793, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.160497, "high": 171.111119, "low": 166.358023, "close": 170.160492, "volume": 1535200}, "trend_line": 173.741644, "activity_lines": {"activity_5": 171.364613, "activity_10": 172.874078, "activity_20": 174.293419, "activity_30": 174.481663}, "trend_signal": 0, "fair_value": 169.985927, "relative_strength": -1.975613, "rate_of_change": -0.0558057696902455, "market_dynamics": -0.962508, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 170.160502, "high": 171.111119, "low": 165.407415, "close": 166.358032, "volume": 1198600}, "trend_line": 173.696307, "activity_lines": {"activity_5": 169.463379, "activity_10": 171.491363, "activity_20": 173.410703, "activity_30": 174.0053}, "trend_signal": 0, "fair_value": 169.926636, "relative_strength": -2.920581, "rate_of_change": -0.026094492348660937, "market_dynamics": -1.144467, "expectation": {"probability": 40.1682, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.259267, "high": 170.160496, "low": 163.50618, "close": 166.358032, "volume": 612800}, "trend_line": 173.710445, "activity_lines": {"activity_5": 168.132515, "activity_10": 170.298771, "activity_20": 172.600416, "activity_30": 173.531863}, "trend_signal": 0, "fair_value": 169.867345, "relative_strength": -6.265348, "rate_of_change": 0.008139493719922699, "market_dynamics": -1.354009, "expectation": {"probability": 38.4537, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.358037, "high": 170.160507, "low": 162.555563, "close": 168.259262, "volume": 1440400}, "trend_line": 173.669007, "activity_lines": {"activity_5": 167.815642, "activity_10": 169.624696, "activity_20": 172.039099, "activity_30": 173.180174}, "trend_signal": 0, "fair_value": 169.840896, "relative_strength": -4.303728, "rate_of_change": -0.02385463925326967, "market_dynamics": -1.315791, "expectation": {"probability": 37.7789, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.259272, "high": 169.209889, "low": 161.60495, "close": 161.60495, "volume": 1783900}, "trend_line": 173.346285, "activity_lines": {"activity_5": 165.534163, "activity_10": 167.861735, "activity_20": 170.902885, "activity_30": 172.401848}, "trend_signal": 0, "fair_value": 169.792447, "relative_strength": -3.501053, "rate_of_change": -0.1858259027184965, "market_dynamics": -1.352881, "expectation": {"probability": 39.7784, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 167.308654, "high": 167.308654, "low": 157.802481, "close": 162.555557, "volume": 1600500}, "trend_line": 173.144462, "activity_lines": {"activity_5": 164.203298, "activity_10": 166.53087, "activity_20": 169.925107, "activity_30": 171.705672}, "trend_signal": 0, "fair_value": 169.770745, "relative_strength": -3.559574, "rate_of_change": -0.11642764654575108, "market_dynamics": -1.342201, "expectation": {"probability": 37.999, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 162.555562, "high": 163.506185, "low": 160.654327, "close": 161.60495, "volume": 129500}, "trend_line": 172.851477, "activity_lines": {"activity_5": 163.062559, "activity_10": 165.269142, "activity_20": 168.915643, "activity_30": 170.961187}, "trend_signal": 0, "fair_value": 169.74295, "relative_strength": -5.684934, "rate_of_change": -0.16921419063349297, "market_dynamics": -1.35601, "expectation": {"probability": 40.5032, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 164.456802, "high": 164.456802, "low": 157.802475, "close": 162.555557, "volume": 442300}, "trend_line": 172.649653, "activity_lines": {"activity_5": 162.555561, "activity_10": 164.422228, "activity_20": 168.064614, "activity_30": 170.296934}, "trend_signal": 0, "fair_value": 169.731576, "relative_strength": -4.015303, "rate_of_change": -0.1167615131226144, "market_dynamics": -1.447413, "expectation": {"probability": 38.2071, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 162.555567, "high": 162.555567, "low": 158.753093, "close": 160.654327, "volume": 440000}, "trend_line": 172.384455, "activity_lines": {"activity_5": 161.668318, "activity_10": 163.402475, "activity_20": 167.09589, "activity_30": 169.523042}, "trend_signal": 0, "fair_value": 169.697687, "relative_strength": -5.769697, "rate_of_change": -0.15360471069119266, "market_dynamics": -1.497117, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.604945, "high": 163.506185, "low": 159.703715, "close": 161.60495, "volume": 259500}, "trend_line": 172.061733, "activity_lines": {"activity_5": 161.604946, "activity_10": 162.76297, "activity_20": 166.290129, "activity_30": 168.82759}, "trend_signal": 0, "fair_value": 169.68022, "relative_strength": -5.18057, "rate_of_change": -0.18721061594561925, "market_dynamics": -1.508401, "expectation": {"probability": 38.2521, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.60495, "high": 162.555567, "low": 160.654327, "close": 160.654327, "volume": 81200}, "trend_line": 171.491362, "activity_lines": {"activity_5": 161.224699, "activity_10": 162.123464, "activity_20": 165.461734, "activity_30": 168.091629}, "trend_signal": 0, "fair_value": 169.677313, "relative_strength": -4.799566, "rate_of_change": -0.3314920697677701, "market_dynamics": -1.470517, "expectation": {"probability": 41.3107, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 160.654333, "high": 163.506185, "low": 152.098771, "close": 154.950623, "volume": 1203300}, "trend_line": 170.60412, "activity_lines": {"activity_5": 159.069966, "activity_10": 160.61976, "activity_20": 164.162558, "activity_30": 167.024484}, "trend_signal": 0, "fair_value": 169.627517, "relative_strength": -3.036489, "rate_of_change": -0.517368332522786, "market_dynamics": -1.423461, "expectation": {"probability": 40.1647, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 154.950623, "high": 158.753098, "low": 147.345684, "close": 158.753098, "volume": 1889500}, "trend_line": 169.875313, "activity_lines": {"activity_5": 158.626346, "activity_10": 160.014822, "activity_20": 163.329636, "activity_30": 166.259902}, "trend_signal": 0, "fair_value": 169.529804, "relative_strength": 0.98245, "rate_of_change": -0.42719191072289997, "market_dynamics": -1.231843, "expectation": {"probability": 37.1879, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 158.753087, "high": 160.654322, "low": 152.098765, "close": 154.0, "volume": 384600}, "trend_line": 168.98807, "activity_lines": {"activity_5": 156.851858, "activity_10": 158.683957, "activity_20": 162.125521, "activity_30": 165.235688}, "trend_signal": 0, "fair_value": 169.463586, "relative_strength": -4.241347, "rate_of_change": -0.522290722725563, "market_dynamics": -1.20762, "expectation": {"probability": 39.9904, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.0, "high": 154.950617, "low": 142.59259, "close": 142.59259, "volume": 1774800}, "trend_line": 167.879017, "activity_lines": {"activity_5": 151.718521, "activity_10": 155.538276, "activity_20": 159.934573, "activity_30": 163.532754}, "trend_signal": 0, "fair_value": 169.313917, "relative_strength": -3.652628, "rate_of_change": -0.6562907073854319, "market_dynamics": -1.106097, "expectation": {"probability": 38.9529, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 146.39507, "high": 151.148146, "low": 136.888887, "close": 143.543213, "volume": 934600}, "trend_line": 166.833337, "activity_lines": {"activity_5": 148.16955, "activity_10": 152.911115, "activity_20": 157.992598, "activity_30": 161.962702}, "trend_signal": 0, "fair_value": 169.201324, "relative_strength": -8.125235, "rate_of_change": -0.6228771282357487, "market_dynamics": -1.095034, "expectation": {"probability": 36.9915, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.59259, "high": 144.493825, "low": 138.790121, "close": 142.59259, "volume": 603500}, "trend_line": 165.724284, "activity_lines": {"activity_5": 145.444445, "activity_10": 150.456793, "activity_20": 156.113996, "activity_30": 160.398783}, "trend_signal": 0, "fair_value": 169.082637, "relative_strength": -6.855349, "rate_of_change": -0.6647670183567621, "market_dynamics": -1.23408, "expectation": {"probability": 40.1909, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144.49383, "high": 146.395059, "low": 139.740748, "close": 141.641983, "volume": 505800}, "trend_line": 164.583543, "activity_lines": {"activity_5": 143.22634, "activity_10": 148.175312, "activity_20": 154.29877, "activity_30": 158.845086}, "trend_signal": 0, "fair_value": 168.947529, "relative_strength": -3.534624, "rate_of_change": -0.6883366592188865, "market_dynamics": -1.258024, "expectation": {"probability": 39.0662, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.691366, "high": 146.39507, "low": 137.839514, "close": 142.59259, "volume": 413100}, "trend_line": 163.47449, "activity_lines": {"activity_5": 142.465845, "activity_10": 146.446916, "activity_20": 152.718934, "activity_30": 157.426315}, "trend_signal": 0, "fair_value": 168.818515, "relative_strength": -6.433394, "rate_of_change": -0.6738541289027838, "market_dynamics": -1.307782, "expectation": {"probability": 36.9708, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 141.641972, "high": 142.5926, "low": 133.086416, "close": 141.641983, "volume": 537500}, "trend_line": 162.333749, "activity_lines": {"activity_5": 142.148974, "activity_10": 144.874077, "activity_20": 151.188893, "activity_30": 156.017766}, "trend_signal": 0, "fair_value": 168.683407, "relative_strength": -3.203111, "rate_of_change": -0.6978097928306681, "market_dynamics": -1.332635, "expectation": {"probability": 40.1984, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 142.59259, "high": 144.493835, "low": 139.740739, "close": 141.641983, "volume": 277200}, "trend_line": 161.193009, "activity_lines": {"activity_5": 141.895478, "activity_10": 143.664201, "activity_20": 149.799181, "activity_30": 154.682814}, "trend_signal": 0, "fair_value": 168.558627, "relative_strength": -5.666385, "rate_of_change": -0.7027127797067153, "market_dynamics": -1.349157, "expectation": {"probability": 38.9098, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141.641973, "high": 144.49383, "low": 138.790121, "close": 143.543213, "volume": 787700}, "trend_line": 160.083955, "activity_lines": {"activity_5": 142.402474, "activity_10": 143.145683, "activity_20": 148.726342, "activity_30": 153.544117}, "trend_signal": 0, "fair_value": 168.446034, "relative_strength": -7.62167, "rate_of_change": -0.6880285980640676, "market_dynamics": -1.20448, "expectation": {"probability": 37.8908, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.592596, "high": 153.049387, "low": 141.641978, "close": 152.09877, "volume": 1303300}, "trend_line": 159.291774, "activity_lines": {"activity_5": 145.697947, "activity_10": 144.390127, "activity_20": 148.576959, "activity_30": 153.028944}, "trend_signal": 0, "fair_value": 168.403775, "relative_strength": -3.899292, "rate_of_change": -0.4948534661078303, "market_dynamics": -0.706175, "expectation": {"probability": 39.0312, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 153.049383, "high": 156.851857, "low": 152.098765, "close": 152.09877, "volume": 990700}, "trend_line": 158.53128, "activity_lines": {"activity_5": 148.296301, "activity_10": 145.75556, "activity_20": 148.495477, "activity_30": 152.564879}, "trend_signal": 0, "fair_value": 168.351189, "relative_strength": -4.040305, "rate_of_change": -0.4774220167828592, "market_dynamics": -0.162104, "expectation": {"probability": 40.5607, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152.098775, "high": 154.00001, "low": 152.098765, "close": 154.0, "volume": 550300}, "trend_line": 157.802474, "activity_lines": {"activity_5": 150.894653, "activity_10": 147.501238, "activity_20": 148.67202, "activity_30": 152.272538}, "trend_signal": 0, "fair_value": 168.305626, "relative_strength": -6.448333, "rate_of_change": -0.4597237844796434, "market_dynamics": 0.393814, "expectation": {"probability": 36.4539, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.000005, "high": 163.506184, "low": 152.098771, "close": 155.901245, "volume": 3472200}, "trend_line": 157.137042, "activity_lines": {"activity_5": 153.302886, "activity_10": 149.38519, "activity_20": 149.065848, "activity_30": 152.149879}, "trend_signal": 0, "fair_value": 168.277415, "relative_strength": -6.58587, "rate_of_change": -0.4216866714016039, "market_dynamics": 0.960083, "expectation": {"probability": 37.3761, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 155.901235, "high": 158.753087, "low": 151.148148, "close": 155.901245, "volume": 3018700}, "trend_line": 156.503297, "activity_lines": {"activity_5": 154.760501, "activity_10": 151.04445, "activity_20": 149.491363, "activity_30": 152.07015}, "trend_signal": 0, "fair_value": 168.233713, "relative_strength": -5.931083, "rate_of_change": -0.40330719729343295, "market_dynamics": 1.123183, "expectation": {"probability": 38.1765, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.851857, "high": 163.0, "low": 154.0, "close": 158.0, "volume": 4442900}, "trend_line": 156.034573, "activity_lines": {"activity_5": 156.093832, "activity_10": 152.843327, "activity_20": 150.14392, "activity_30": 152.166711}, "trend_signal": 0, "fair_value": 168.203464, "relative_strength": -3.669948, "rate_of_change": -0.2994978438058138, "market_dynamics": 1.26908, "expectation": {"probability": 34.4992, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 158.0, "high": 160.0, "low": 154.0, "close": 156.0, "volume": 748600}, "trend_line": 155.499182, "activity_lines": {"activity_5": 156.367082, "activity_10": 153.981149, "activity_20": 150.627694, "activity_30": 152.164481}, "trend_signal": 0, "fair_value": 168.129412, "relative_strength": -5.356464, "rate_of_change": -0.34312331536934715, "market_dynamics": 1.310753, "expectation": {"probability": 37.4796, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 155.0, "high": 160.0, "low": 151.0, "close": 154.0, "volume": 1327900}, "trend_line": 154.928811, "activity_lines": {"activity_5": 155.713582, "activity_10": 154.511563, "activity_20": 150.943155, "activity_30": 152.067759}, "trend_signal": 0, "fair_value": 168.04254, "relative_strength": -2.844893, "rate_of_change": -0.3668000002726667, "market_dynamics": 1.206619, "expectation": {"probability": 37.8919, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 154.0, "high": 159.0, "low": 152.0, "close": 155.0, "volume": 567500}, "trend_line": 154.423461, "activity_lines": {"activity_5": 155.393416, "activity_10": 154.999105, "activity_20": 151.390068, "activity_30": 152.072352}, "trend_signal": 0, "fair_value": 167.962078, "relative_strength": -1.908665, "rate_of_change": -0.3261820682274473, "market_dynamics": 1.068419, "expectation": {"probability": 35.0392, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 155.0, "high": 159.0, "low": 153.0, "close": 157.0, "volume": 588900}, "trend_line": 154.111527, "activity_lines": {"activity_5": 155.8, "activity_10": 155.607409, "activity_20": 152.054383, "activity_30": 152.23858}, "trend_signal": 0, "fair_value": 167.904764, "relative_strength": -0.061044, "rate_of_change": -0.2019990990876755, "market_dynamics": 0.932315, "expectation": {"probability": 36.1213, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.0, "high": 167.0, "low": 154.0, "close": 157.0, "volume": 2132600}, "trend_line": 153.799593, "activity_lines": {"activity_5": 156.133333, "activity_10": 155.971045, "activity_20": 152.708938, "activity_30": 152.424933}, "trend_signal": 0, "fair_value": 167.852348, "relative_strength": -2.462632, "rate_of_change": -0.2024079613460763, "market_dynamics": 0.97565, "expectation": {"probability": 41.3772, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 159.0, "high": 164.0, "low": 156.0, "close": 159.0, "volume": 1282100}, "trend_line": 153.49095, "activity_lines": {"activity_5": 157.2, "activity_10": 156.609204, "activity_20": 153.562319, "activity_30": 152.760444}, "trend_signal": 0, "fair_value": 167.812752, "relative_strength": -4.549272, "rate_of_change": -0.20067868450080317, "market_dynamics": 1.006676, "expectation": {"probability": 37.39, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.0, "high": 162.0, "low": 157.0, "close": 160.0, "volume": 944800}, "trend_line": 153.437452, "activity_lines": {"activity_5": 158.4, "activity_10": 157.303704, "activity_20": 154.487127, "activity_30": 153.180382}, "trend_signal": 0, "fair_value": 167.801286, "relative_strength": -6.617879, "rate_of_change": -0.03485417218408675, "market_dynamics": 1.093047, "expectation": {"probability": 38.6563, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 160.0, "high": 165.0, "low": 153.0, "close": 162.0, "volume": 2623700}, "trend_line": 153.418934, "activity_lines": {"activity_5": 159.866667, "activity_10": 158.25275, "activity_20": 155.51952, "activity_30": 153.732805}, "trend_signal": 1, "fair_value": 167.780921, "relative_strength": -5.11432, "rate_of_change": -0.012068761412956893, "market_dynamics": 1.28135, "expectation": {"probability": 35.265, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.0, "high": 162.0, "low": 157.0, "close": 160.0, "volume": 1077000}, "trend_line": 153.365435, "activity_lines": {"activity_5": 160.2, "activity_10": 158.727273, "activity_20": 156.273547, "activity_30": 154.15739}, "trend_signal": 1, "fair_value": 167.753165, "relative_strength": -6.00574, "rate_of_change": -0.03487118480435824, "market_dynamics": 1.244402, "expectation": {"probability": 39.467, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 160.0, "high": 165.0, "low": 159.0, "close": 160.0, "volume": 1759000}, "trend_line": 153.28025, "activity_lines": {"activity_5": 160.333333, "activity_10": 159.127273, "activity_20": 156.944681, "activity_30": 154.585426}, "trend_signal": 1, "fair_value": 167.719979, "relative_strength": -10.054923, "rate_of_change": -0.05554380620378746, "market_dynamics": 1.23852, "expectation": {"probability": 40.1108, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.0, "high": 163.0, "low": 159.0, "close": 162.0, "volume": 1207500}, "trend_line": 153.325106, "activity_lines": {"activity_5": 160.933333, "activity_10": 159.854545, "activity_20": 157.718872, "activity_30": 155.147991}, "trend_signal": 1, "fair_value": 167.694184, "relative_strength": -8.233682, "rate_of_change": 0.029264044128327033, "market_dynamics": 1.223088, "expectation": {"probability": 33.2866, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 162.0, "high": 171.0, "low": 156.0, "close": 166.0, "volume": 7522000}, "trend_line": 153.471607, "activity_lines": {"activity_5": 162.666667, "activity_10": 161.2, "activity_20": 158.7816, "activity_30": 155.965726}, "trend_signal": 1, "fair_value": 167.69403, "relative_strength": -5.456394, "rate_of_change": 0.0955492572755832, "market_dynamics": 1.182129, "expectation": {"probability": 35.0105, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.0, "high": 166.0, "low": 155.0, "close": 158.0, "volume": 5403500}, "trend_line": 153.38313, "activity_lines": {"activity_5": 161.333333, "activity_10": 160.872727, "activity_20": 158.966432, "activity_30": 156.25788}, "trend_signal": 1, "fair_value": 167.637164, "relative_strength": -10.215291, "rate_of_change": -0.05765040304817534, "market_dynamics": 1.090325, "expectation": {"probability": 38.0714, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.0, "high": 164.0, "low": 156.0, "close": 160.0, "volume": 2654800}, "trend_line": 153.551442, "activity_lines": {"activity_5": 160.933333, "activity_10": 160.854545, "activity_20": 159.263845, "activity_30": 156.684775}, "trend_signal": 1, "fair_value": 167.593119, "relative_strength": -8.73638, "rate_of_change": 0.10973305864863657, "market_dynamics": 0.921654, "expectation": {"probability": 35.3186, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 161.0, "high": 230.0, "low": 161.0, "close": 206.0, "volume": 80151300}, "trend_line": 155.126339, "activity_lines": {"activity_5": 175.866667, "activity_10": 169.145455, "activity_20": 163.863845, "activity_30": 160.068553}, "trend_signal": 1, "fair_value": 167.843945, "relative_strength": 14.323102, "rate_of_change": 1.0256478086347067, "market_dynamics": 1.042311, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 208.0, "high": 210.0, "low": 183.0, "close": 183.0, "volume": 18229500}, "trend_line": 156.093006, "activity_lines": {"activity_5": 180.066667, "activity_10": 172.363636, "activity_20": 166.016696, "activity_30": 161.866854}, "trend_signal": 1, "fair_value": 167.936476, "relative_strength": 0.975206, "rate_of_change": 0.6231482069592328, "market_dynamics": 0.975781, "expectation": {"probability": 34.5631, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 187.0, "high": 194.0, "low": 181.0, "close": 187.0, "volume": 7750600}, "trend_line": 157.573253, "activity_lines": {"activity_5": 184.2, "activity_10": 175.872727, "activity_20": 168.403351, "activity_30": 163.860853}, "trend_signal": 1, "fair_value": 168.060077, "relative_strength": 2.924809, "rate_of_change": 0.9483109063835901, "market_dynamics": 1.095875, "expectation": {"probability": 34.6354, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 187.0, "high": 200.0, "low": 180.0, "close": 186.0, "volume": 15788100}, "trend_line": 158.988479, "activity_lines": {"activity_5": 186.6, "activity_10": 178.709091, "activity_20": 170.537625, "activity_30": 165.694837}, "trend_signal": 1, "fair_value": 168.193558, "relative_strength": 0.71437, "rate_of_change": 0.8981384677004912, "market_dynamics": 1.276763, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 186.0, "high": 200.0, "low": 183.0, "close": 185.0, "volume": 18669800}, "trend_line": 160.402059, "activity_lines": {"activity_5": 186.8, "activity_10": 180.927273, "activity_20": 172.433333, "activity_30": 167.373}, "trend_signal": 1, "fair_value": 168.320629, "relative_strength": 4.504654, "rate_of_change": 0.8891084491725944, "market_dynamics": 1.144256, "expectation": {"probability": 36.3344, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 185.0, "high": 190.0, "low": 180.0, "close": 187.0, "volume": 4955200}, "trend_line": 161.913993, "activity_lines": {"activity_5": 186.0, "activity_10": 183.054545, "activity_20": 174.380952, "activity_30": 169.088996}, "trend_signal": 1, "fair_value": 168.47681, "relative_strength": 1.092109, "rate_of_change": 0.9425901446813699, "market_dynamics": 1.059339, "expectation": {"probability": 35.8612, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 187.0, "high": 191.0, "low": 184.0, "close": 191.0, "volume": 7251100}, "trend_line": 163.527574, "activity_lines": {"activity_5": 187.8, "activity_10": 185.418182, "activity_20": 176.571429, "activity_30": 170.965512}, "trend_signal": 1, "fair_value": 168.664062, "relative_strength": 4.558826, "rate_of_change": 0.9965667389846795, "market_dynamics": 1.018606, "expectation": {"probability": 36.9153, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.0, "high": 206.0, "low": 186.0, "close": 202.0, "volume": 12997900}, "trend_line": 165.539508, "activity_lines": {"activity_5": 192.733333, "activity_10": 189.254545, "activity_20": 179.642857, "activity_30": 173.447604}, "trend_signal": 1, "fair_value": 168.905537, "relative_strength": 7.436326, "rate_of_change": 1.2303331791615921, "market_dynamics": 1.054888, "expectation": {"probability": 38.1277, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.0, "high": 210.0, "low": 198.0, "close": 200.0, "volume": 14837000}, "trend_line": 167.484775, "activity_lines": {"activity_5": 196.0, "activity_10": 192.072727, "activity_20": 182.295238, "activity_30": 175.670862}, "trend_signal": 1, "fair_value": 169.134191, "relative_strength": 6.653724, "rate_of_change": 1.1751073949065989, "market_dynamics": 1.099097, "expectation": {"probability": 39.6816, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 200.0, "high": 208.0, "low": 193.0, "close": 199.0, "volume": 9789000}, "trend_line": 169.333334, "activity_lines": {"activity_5": 198.0, "activity_10": 193.945455, "activity_20": 184.638095, "activity_30": 177.704102}, "trend_signal": 1, "fair_value": 169.361865, "relative_strength": 5.588703, "rate_of_change": 1.103717636423964, "market_dynamics": 1.149738, "expectation": {"probability": 39.0597, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 199.0, "high": 204.0, "low": 195.0, "close": 202.0, "volume": 12482400}, "trend_line": 170.996709, "activity_lines": {"activity_5": 200.066667, "activity_10": 195.654545, "activity_20": 187.066667, "activity_30": 179.811629}, "trend_signal": 1, "fair_value": 169.60877, "relative_strength": 5.98354, "rate_of_change": 0.9823080669987883, "market_dynamics": 1.190069, "expectation": {"probability": 37.9777, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 202.0, "high": 270.0, "low": 198.0, "close": 232.0, "volume": 45164200}, "trend_line": 173.660083, "activity_lines": {"activity_5": 211.133333, "activity_10": 202.890909, "activity_20": 192.138095, "activity_30": 183.747325}, "trend_signal": 1, "fair_value": 170.042553, "relative_strength": 19.616013, "rate_of_change": 1.557558631142998, "market_dynamics": 1.286808, "expectation": {"probability": 38.9114, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 238.0, "high": 238.0, "low": 202.0, "close": 202.0, "volume": 46372300}, "trend_line": 175.260083, "activity_lines": {"activity_5": 209.466667, "activity_10": 203.781818, "activity_20": 194.004762, "activity_30": 185.575707}, "trend_signal": 1, "fair_value": 170.294887, "relative_strength": 3.744607, "rate_of_change": 0.9213401101507149, "market_dynamics": 1.268656, "expectation": {"probability": 40.3549, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 204.0, "high": 246.0, "low": 200.0, "close": 212.0, "volume": 45048800}, "trend_line": 177.130042, "activity_lines": {"activity_5": 211.133333, "activity_10": 206.218182, "activity_20": 196.62381, "activity_30": 187.946024}, "trend_signal": 1, "fair_value": 170.638474, "relative_strength": 9.37019, "rate_of_change": 1.0669622928342413, "market_dynamics": 1.314888, "expectation": {"probability": 39.2957, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 214.0, "high": 214.0, "low": 200.0, "close": 202.0, "volume": 3861100}, "trend_line": 178.666667, "activity_lines": {"activity_5": 208.666667, "activity_10": 206.363636, "activity_20": 198.052381, "activity_30": 189.550538}, "trend_signal": 1, "fair_value": 170.923388, "relative_strength": 5.039028, "rate_of_change": 0.8675123556962667, "market_dynamics": 1.065264, "expectation": {"probability": 40.7982, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 202.0, "high": 216.0, "low": 202.0, "close": 214.0, "volume": 5445700}, "trend_line": 180.533333, "activity_lines": {"activity_5": 210.0, "activity_10": 208.381818, "activity_20": 200.42381, "activity_30": 191.830108}, "trend_signal": 1, "fair_value": 171.285225, "relative_strength": 8.47886, "rate_of_change": 1.0447757443194534, "market_dynamics": 0.805921, "expectation": {"probability": 39.4908, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 212.0, "high": 230.0, "low": 210.0, "close": 228.0, "volume": 10887100}, "trend_line": 182.933333, "activity_lines": {"activity_5": 215.2, "activity_10": 212.454545, "activity_20": 203.871429, "activity_30": 194.892473}, "trend_signal": 1, "fair_value": 171.742236, "relative_strength": 12.851744, "rate_of_change": 1.329394389456049, "market_dynamics": 0.780311, "expectation": {"probability": 40.3312, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 230.0, "high": 234.0, "low": 212.0, "close": 218.0, "volume": 8568000}, "trend_line": 185.066667, "activity_lines": {"activity_5": 217.333333, "activity_10": 214.036364, "activity_20": 206.052381, "activity_30": 197.154839}, "trend_signal": 1, "fair_value": 172.146003, "relative_strength": 6.155183, "rate_of_change": 1.16618112457394, "market_dynamics": 0.604137, "expectation": {"probability": 42.0244, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 218.0, "high": 218.0, "low": 204.0, "close": 210.0, "volume": 8565100}, "trend_line": 186.9, "activity_lines": {"activity_5": 215.733333, "activity_10": 213.872727, "activity_20": 207.22381, "activity_30": 198.763441}, "trend_signal": 1, "fair_value": 172.503919, "relative_strength": 3.592117, "rate_of_change": 0.9906338238641378, "market_dynamics": 0.537342, "expectation": {"probability": 41.4532, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.0, "high": 214.0, "low": 175.0, "close": 200.0, "volume": 8536400}, "trend_line": 188.333333, "activity_lines": {"activity_5": 210.933333, "activity_10": 211.709091, "activity_20": 207.195238, "activity_30": 199.608602}, "trend_signal": 1, "fair_value": 172.786872, "relative_strength": 5.888097, "rate_of_change": 0.7668983413590179, "market_dynamics": 0.171857, "expectation": {"probability": 40.7922, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.0, "high": 212.0, "low": 191.0, "close": 206.0, "volume": 3648200}, "trend_line": 189.966667, "activity_lines": {"activity_5": 208.266667, "activity_10": 210.618182, "activity_20": 207.547619, "activity_30": 200.748387}, "trend_signal": 1, "fair_value": 173.091998, "relative_strength": 14.159271, "rate_of_change": 0.8672569926854057, "market_dynamics": -0.302284, "expectation": {"probability": 37.8911, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 208.0, "high": 212.0, "low": 196.0, "close": 208.0, "volume": 1722200}, "trend_line": 191.6, "activity_lines": {"activity_5": 206.8, "activity_10": 209.818182, "activity_20": 208.090476, "activity_30": 201.911828}, "trend_signal": 1, "fair_value": 173.404513, "relative_strength": 11.158841, "rate_of_change": 0.8597997879280543, "market_dynamics": -0.669116, "expectation": {"probability": 38.142, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 208.0, "high": 210.0, "low": 204.0, "close": 206.0, "volume": 1668500}, "trend_line": 193.133333, "activity_lines": {"activity_5": 206.0, "activity_10": 209.090909, "activity_20": 208.32381, "activity_30": 202.84086}, "trend_signal": 1, "fair_value": 173.698779, "relative_strength": 9.206944, "rate_of_change": 0.8002781837160746, "market_dynamics": -0.868096, "expectation": {"probability": 40.4439, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 206.0, "high": 216.0, "low": 200.0, "close": 202.0, "volume": 3813300}, "trend_line": 194.466667, "activity_lines": {"activity_5": 204.666667, "activity_10": 207.563636, "activity_20": 208.085714, "activity_30": 203.412903}, "trend_signal": 1, "fair_value": 173.983693, "relative_strength": 7.386947, "rate_of_change": 0.6903696939771695, "market_dynamics": -0.908908, "expectation": {"probability": 40.1469, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 202.0, "high": 202.0, "low": 192.0, "close": 197.0, "volume": 3011900}, "trend_line": 195.7, "activity_lines": {"activity_5": 202.2, "activity_10": 205.309091, "activity_20": 207.295238, "activity_30": 203.576344}, "trend_signal": 1, "fair_value": 174.236556, "relative_strength": 13.391668, "rate_of_change": 0.634213060277311, "market_dynamics": -0.996755, "expectation": {"probability": 39.3994, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 197.0, "high": 200.0, "low": 185.0, "close": 191.0, "volume": 2611700}, "trend_line": 196.733333, "activity_lines": {"activity_5": 197.933333, "activity_10": 202.054545, "activity_20": 205.87619, "activity_30": 203.273118}, "trend_signal": 1, "fair_value": 174.445527, "relative_strength": 16.345034, "rate_of_change": 0.5280189064895243, "market_dynamics": -1.118238, "expectation": {"probability": 39.3029, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 191.0, "high": 197.0, "low": 189.0, "close": 192.0, "volume": 299600}, "trend_line": 197.733333, "activity_lines": {"activity_5": 195.0, "activity_10": 199.4, "activity_20": 204.533333, "activity_30": 202.967742}, "trend_signal": 0, "fair_value": 174.660909, "relative_strength": 16.952247, "rate_of_change": 0.5083022712780452, "market_dynamics": -1.223441, "expectation": {"probability": 37.081, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 190.0, "high": 199.0, "low": 189.0, "close": 190.0, "volume": 503000}, "trend_line": 198.533333, "activity_lines": {"activity_5": 192.466667, "activity_10": 197.036364, "activity_20": 202.995238, "activity_30": 202.468817}, "trend_signal": 0, "fair_value": 174.86347, "relative_strength": 15.495589, "rate_of_change": 0.40458530074947524, "market_dynamics": -1.34254, "expectation": {"probability": 43.0096, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 190.0, "high": 197.0, "low": 181.0, "close": 193.0, "volume": 2767300}, "trend_line": 199.7, "activity_lines": {"activity_5": 192.0, "activity_10": 195.727273, "activity_20": 201.8, "activity_30": 202.111828}, "trend_signal": 0, "fair_value": 175.096121, "relative_strength": 17.947977, "rate_of_change": 0.587642882114909, "market_dynamics": -1.335205, "expectation": {"probability": 38.034, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.0, "high": 195.0, "low": 188.0, "close": 191.0, "volume": 1441800}, "trend_line": 200.733333, "activity_lines": {"activity_5": 191.466667, "activity_10": 194.363636, "activity_20": 200.447619, "activity_30": 201.550538}, "trend_signal": 0, "fair_value": 175.294233, "relative_strength": 9.698521, "rate_of_change": 0.5174426639959935, "market_dynamics": -1.32884, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 193.0, "high": 206.0, "low": 189.0, "close": 200.0, "volume": 3697300}, "trend_line": 200.533333, "activity_lines": {"activity_5": 194.333333, "activity_10": 194.8, "activity_20": 199.990476, "activity_30": 201.503226}, "trend_signal": 0, "fair_value": 175.550037, "relative_strength": 11.839902, "rate_of_change": -0.0996346730316029, "market_dynamics": -1.239391, "expectation": {"probability": 38.2533, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 202.0, "high": 202.0, "low": 184.0, "close": 190.0, "volume": 1681500}, "trend_line": 200.766667, "activity_lines": {"activity_5": 193.266667, "activity_10": 193.527273, "activity_20": 198.590476, "activity_30": 200.823656}, "trend_signal": 0, "fair_value": 175.752598, "relative_strength": 13.286774, "rate_of_change": 0.11635671561895072, "market_dynamics": -1.224523, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.0, "high": 197.0, "low": 188.0, "close": 190.0, "volume": 1375600}, "trend_line": 200.866667, "activity_lines": {"activity_5": 192.333333, "activity_10": 192.581818, "activity_20": 197.390476, "activity_30": 200.129032}, "trend_signal": 0, "fair_value": 175.955159, "relative_strength": 15.626652, "rate_of_change": 0.04980906516717454, "market_dynamics": -1.304798, "expectation": {"probability": 42.3933, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 194.0, "high": 194.0, "low": 189.0, "close": 192.0, "volume": 1009600}, "trend_line": 201.066667, "activity_lines": {"activity_5": 192.066667, "activity_10": 192.290909, "activity_20": 196.438095, "activity_30": 199.556989}, "trend_signal": 0, "fair_value": 176.154251, "relative_strength": 16.132597, "rate_of_change": 0.09956853617727854, "market_dynamics": -1.196163, "expectation": {"probability": 37.7091, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 192.0, "high": 198.0, "low": 190.0, "close": 191.0, "volume": 2058000}, "trend_line": 201.266667, "activity_lines": {"activity_5": 191.533333, "activity_10": 192.0, "activity_20": 195.485714, "activity_30": 198.907527}, "trend_signal": 0, "fair_value": 176.325213, "relative_strength": 19.105476, "rate_of_change": 0.09946949585632563, "market_dynamics": -1.248236, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 193.0, "high": 199.0, "low": 180.0, "close": 191.0, "volume": 4333600}, "trend_line": 201.4, "activity_lines": {"activity_5": 191.0, "activity_10": 191.818182, "activity_20": 194.585714, "activity_30": 198.245161}, "trend_signal": 0, "fair_value": 176.485315, "relative_strength": 28.978262, "rate_of_change": 0.06624693596182683, "market_dynamics": -1.166671, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 191.0, "high": 194.0, "low": 180.0, "close": 187.0, "volume": 900400}, "trend_line": 201.266667, "activity_lines": {"activity_5": 189.733333, "activity_10": 190.909091, "activity_20": 193.414286, "activity_30": 197.316129}, "trend_signal": 0, "fair_value": 176.608917, "relative_strength": 26.104242, "rate_of_change": -0.06620307845084074, "market_dynamics": -1.13932, "expectation": {"probability": 41.8311, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad85ace7-7d72-4949-9e77-97342dd31796/", "share_image": "https://sharemaestro.com/terminal/ad85ace7-7d72-4949-9e77-97342dd31796/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}