{"ticker": {"uuid": "ad876dd1-081c-48bf-ad22-8e19f6b30211", "symbol": "NAB", "name": "National Australia Bank Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAB fell 19.04%, moving from 46.11 to 37.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.98 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 57.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.33"}, {"label": "12-Week Change", "value": "-19.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.36%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.98"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.959999, "high": 38.310001, "low": 36.91, "close": 37.330002, "volume": 40215800}, "trend_line": 41.605126, "activity_lines": {"activity_5": 37.554284, "activity_10": 38.679633, "activity_20": 40.880107, "activity_30": 41.376013}, "trend_signal": 0, "fair_value": 34.037721, "relative_strength": -7.983333, "rate_of_change": -0.36123224750515437, "market_dynamics": -0.73187, "expectation": {"probability": 57.3628, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.673375, "high": 22.803732, "low": 21.813019, "close": 21.899923, "volume": 27672696}, "trend_line": 24.68102, "activity_lines": {"activity_5": 22.471176, "activity_10": 22.858368, "activity_20": 23.38465, "activity_30": 23.977426}, "trend_signal": 0, "fair_value": 21.590816, "relative_strength": -12.024256, "rate_of_change": -0.5184756319838733, "market_dynamics": -0.864025, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.865163, "high": 22.525637, "low": 21.830402, "close": 22.464804, "volume": 28661938}, "trend_line": 24.568627, "activity_lines": {"activity_5": 22.402812, "activity_10": 22.728851, "activity_20": 23.231097, "activity_30": 23.834444}, "trend_signal": 0, "fair_value": 21.644286, "relative_strength": -11.263429, "rate_of_change": -0.4553823140210609, "market_dynamics": -0.804308, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.534328, "high": 23.212182, "low": 22.299685, "close": 22.403971, "volume": 22630991}, "trend_line": 24.430892, "activity_lines": {"activity_5": 22.346614, "activity_10": 22.606986, "activity_20": 23.092342, "activity_30": 23.694789}, "trend_signal": 0, "fair_value": 21.698674, "relative_strength": -9.499844, "rate_of_change": -0.5606133383033545, "market_dynamics": -0.737851, "expectation": {"probability": 54.332, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.299684, "high": 23.099206, "low": 22.073732, "close": 22.916708, "volume": 23038664}, "trend_line": 24.313337, "activity_lines": {"activity_5": 22.520423, "activity_10": 22.607049, "activity_20": 23.02374, "activity_30": 23.597099}, "trend_signal": 0, "fair_value": 21.754701, "relative_strength": -8.627966, "rate_of_change": -0.4811735895684833, "market_dynamics": -0.58377, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.986232, "high": 23.290397, "low": 22.178021, "close": 22.299686, "volume": 23277055}, "trend_line": 24.208642, "activity_lines": {"activity_5": 22.480447, "activity_10": 22.519059, "activity_20": 22.914372, "activity_30": 23.467186}, "trend_signal": 0, "fair_value": 21.81104, "relative_strength": -8.908471, "rate_of_change": -0.43060728356621525, "market_dynamics": -0.439261, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.421354, "high": 23.481587, "low": 22.256236, "close": 23.394682, "volume": 25310318}, "trend_line": 24.134548, "activity_lines": {"activity_5": 22.813002, "activity_10": 22.66658, "activity_20": 22.92288, "activity_30": 23.414673}, "trend_signal": 0, "fair_value": 21.873234, "relative_strength": -7.676916, "rate_of_change": -0.30606425589672615, "market_dynamics": -0.145545, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.438133, "high": 24.576584, "low": 23.385991, "close": 24.246344, "volume": 34428068}, "trend_line": 24.089405, "activity_lines": {"activity_5": 23.329793, "activity_10": 22.950837, "activity_20": 23.020878, "activity_30": 23.421886}, "trend_signal": 0, "fair_value": 21.941469, "relative_strength": -4.298216, "rate_of_change": -0.1870472154688768, "market_dynamics": 0.272904, "expectation": {"probability": 54.6907, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.350629, "high": 24.93289, "low": 23.855277, "close": 24.663488, "volume": 22218814}, "trend_line": 24.067154, "activity_lines": {"activity_5": 23.866863, "activity_10": 23.287394, "activity_20": 23.160117, "activity_30": 23.458923}, "trend_signal": 0, "fair_value": 22.01393, "relative_strength": -3.676703, "rate_of_change": -0.09236840843516346, "market_dynamics": 0.507947, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.663487, "high": 24.941584, "low": 24.089917, "close": 24.289799, "volume": 20757884}, "trend_line": 24.040875, "activity_lines": {"activity_5": 24.128735, "activity_10": 23.531043, "activity_20": 23.262691, "activity_30": 23.473287}, "trend_signal": 0, "fair_value": 22.08739, "relative_strength": -3.959666, "rate_of_change": -0.1091903097474626, "market_dynamics": 0.786841, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.194204, "high": 24.932893, "low": 24.107299, "close": 24.819914, "volume": 19084494}, "trend_line": 23.989008, "activity_lines": {"activity_5": 24.475773, "activity_10": 23.843899, "activity_20": 23.413568, "activity_30": 23.523548}, "trend_signal": 0, "fair_value": 22.158139, "relative_strength": -1.944174, "rate_of_change": -0.2157450591960627, "market_dynamics": 0.899963, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.689557, "high": 25.089321, "low": 23.950869, "close": 24.055155, "volume": 25493991}, "trend_line": 23.903222, "activity_lines": {"activity_5": 24.399877, "activity_10": 23.973939, "activity_20": 23.482488, "activity_30": 23.527815}, "trend_signal": 0, "fair_value": 22.226749, "relative_strength": -2.300774, "rate_of_change": -0.3576054499627447, "market_dynamics": 0.850091, "expectation": {"probability": 55.3587, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.107298, "high": 24.750391, "low": 23.898728, "close": 24.237654, "volume": 19002724}, "trend_line": 23.818183, "activity_lines": {"activity_5": 24.340781, "activity_10": 24.097976, "activity_20": 23.565474, "activity_30": 23.549392}, "trend_signal": 0, "fair_value": 22.295171, "relative_strength": -1.030414, "rate_of_change": -0.3557637543591333, "market_dynamics": 0.783887, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.420155, "high": 25.415211, "low": 24.341941, "close": 25.115391, "volume": 22661901}, "trend_line": 23.759312, "activity_lines": {"activity_5": 24.574844, "activity_10": 24.349367, "activity_20": 23.728512, "activity_30": 23.633083}, "trend_signal": 0, "fair_value": 22.372032, "relative_strength": 0.381131, "rate_of_change": -0.24716830834661022, "market_dynamics": 0.879141, "expectation": {"probability": 56.8229, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.289198, "high": 25.367413, "low": 24.646106, "close": 24.898129, "volume": 16054716}, "trend_line": 23.699379, "activity_lines": {"activity_5": 24.70636, "activity_10": 24.511957, "activity_20": 23.865466, "activity_30": 23.706555}, "trend_signal": 1, "fair_value": 22.448471, "relative_strength": 1.248089, "rate_of_change": -0.25225057021853536, "market_dynamics": 0.851263, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.019796, "high": 25.93229, "low": 24.889438, "close": 25.793243, "volume": 25020436}, "trend_line": 23.720686, "activity_lines": {"activity_5": 25.095691, "activity_10": 24.80127, "activity_20": 24.084553, "activity_30": 23.841643}, "trend_signal": 1, "fair_value": 22.529968, "relative_strength": 3.188893, "rate_of_change": 0.08990530933321159, "market_dynamics": 0.985936, "expectation": {"probability": 55.7139, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.72372, "high": 25.758481, "low": 24.663487, "close": 25.098009, "volume": 26777392}, "trend_line": 23.718818, "activity_lines": {"activity_5": 25.188389, "activity_10": 24.900657, "activity_20": 24.23033, "activity_30": 23.930502}, "trend_signal": 1, "fair_value": 22.601772, "relative_strength": 3.461301, "rate_of_change": -0.00787498304223477, "market_dynamics": 1.157627, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.11539, "high": 25.350034, "low": 24.872059, "close": 25.263128, "volume": 16940269}, "trend_line": 23.742117, "activity_lines": {"activity_5": 25.266604, "activity_10": 24.999096, "activity_20": 24.378978, "activity_30": 24.030135}, "trend_signal": 1, "fair_value": 22.678901, "relative_strength": 4.482692, "rate_of_change": 0.0982300214116973, "market_dynamics": 1.118231, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.210985, "high": 25.306579, "low": 24.489678, "close": 25.15015, "volume": 22542938}, "trend_line": 23.765864, "activity_lines": {"activity_5": 25.238794, "activity_10": 25.058507, "activity_20": 24.505858, "activity_30": 24.120976}, "trend_signal": 1, "fair_value": 22.749487, "relative_strength": 5.454212, "rate_of_change": 0.10002056682645522, "market_dynamics": 1.164143, "expectation": {"probability": 55.777, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.158843, "high": 25.819314, "low": 25.098008, "close": 25.480387, "volume": 18918276}, "trend_line": 23.820843, "activity_lines": {"activity_5": 25.318745, "activity_10": 25.169112, "activity_20": 24.655334, "activity_30": 24.23159}, "trend_signal": 1, "fair_value": 22.81962, "relative_strength": 5.469505, "rate_of_change": 0.23133600360584175, "market_dynamics": 1.116241, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.289199, "high": 25.836698, "low": 24.837296, "close": 24.898129, "volume": 25738088}, "trend_line": 23.887312, "activity_lines": {"activity_5": 25.165794, "activity_10": 25.152205, "activity_20": 24.736569, "activity_30": 24.301093}, "trend_signal": 1, "fair_value": 22.884517, "relative_strength": 5.455628, "rate_of_change": 0.2790371440674935, "market_dynamics": 0.971518, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.585273, "high": 25.058901, "low": 24.368016, "close": 24.68087, "volume": 16869237}, "trend_line": 23.93137, "activity_lines": {"activity_5": 25.000097, "activity_10": 25.094375, "activity_20": 24.785277, "activity_30": 24.35229}, "trend_signal": 1, "fair_value": 22.952531, "relative_strength": 5.819841, "rate_of_change": 0.18444101203182556, "market_dynamics": 0.70469, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.289798, "high": 25.315269, "low": 24.150751, "close": 25.254436, "volume": 22450666}, "trend_line": 23.990053, "activity_lines": {"activity_5": 25.053398, "activity_10": 25.129452, "activity_20": 24.875368, "activity_30": 24.437649}, "trend_signal": 1, "fair_value": 23.019518, "relative_strength": 6.056682, "rate_of_change": 0.24521370903545633, "market_dynamics": 0.535336, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.29789, "high": 25.775862, "low": 24.559201, "close": 24.733009, "volume": 33929683}, "trend_line": 24.015063, "activity_lines": {"activity_5": 24.93347, "activity_10": 25.051238, "activity_20": 24.902515, "activity_30": 24.485582}, "trend_signal": 1, "fair_value": 23.073825, "relative_strength": 3.923537, "rate_of_change": 0.10425154125337595, "market_dynamics": 0.281869, "expectation": {"probability": 54.5009, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.767773, "high": 25.374958, "low": 24.627581, "close": 24.820019, "volume": 26209926}, "trend_line": 24.034266, "activity_lines": {"activity_5": 24.870354, "activity_10": 24.995796, "activity_20": 24.926858, "activity_30": 24.537514}, "trend_signal": 1, "fair_value": 23.121168, "relative_strength": 3.264053, "rate_of_change": 0.07996231365288285, "market_dynamics": 0.064405, "expectation": {"probability": 53.5979, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.820018, "high": 25.133291, "low": 24.775266, "close": 25.034834, "volume": 14599900}, "trend_line": 24.058663, "activity_lines": {"activity_5": 24.922868, "activity_10": 24.980832, "activity_20": 24.962597, "activity_30": 24.602067}, "trend_signal": 1, "fair_value": 23.166986, "relative_strength": 4.343678, "rate_of_change": 0.10150923685375059, "market_dynamics": 0.01109, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.160143, "high": 25.509217, "low": 25.052736, "close": 25.446562, "volume": 22121682}, "trend_line": 24.160266, "activity_lines": {"activity_5": 25.10351, "activity_10": 25.054517, "activity_20": 25.024523, "activity_30": 24.691609}, "trend_signal": 1, "fair_value": 23.216378, "relative_strength": 5.588222, "rate_of_change": 0.4223135757793389, "market_dynamics": -0.044263, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.688229, "high": 26.283442, "low": 25.482364, "close": 26.135759, "volume": 21991831}, "trend_line": 24.266409, "activity_lines": {"activity_5": 25.462839, "activity_10": 25.247172, "activity_20": 25.142316, "activity_30": 24.81906}, "trend_signal": 1, "fair_value": 23.269204, "relative_strength": 6.550111, "rate_of_change": 0.4393287722908325, "market_dynamics": -0.002909, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.216314, "high": 27.093474, "low": 26.104432, "close": 27.012918, "volume": 32905781}, "trend_line": 24.390493, "activity_lines": {"activity_5": 26.0558, "activity_10": 25.583446, "activity_20": 25.33465, "activity_30": 24.996254}, "trend_signal": 1, "fair_value": 23.327456, "relative_strength": 6.431949, "rate_of_change": 0.5113405943170243, "market_dynamics": 0.354474, "expectation": {"probability": 54.5967, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.896556, "high": 27.451496, "low": 26.833902, "close": 27.200878, "volume": 23848938}, "trend_line": 24.537355, "activity_lines": {"activity_5": 26.55942, "activity_10": 25.920025, "activity_20": 25.533698, "activity_30": 25.177569}, "trend_signal": 1, "fair_value": 23.388733, "relative_strength": 6.316534, "rate_of_change": 0.60212805046623, "market_dynamics": 0.706805, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.433595, "high": 27.532052, "low": 27.227731, "close": 27.47835, "volume": 6735419}, "trend_line": 24.706211, "activity_lines": {"activity_5": 26.996806, "activity_10": 26.275772, "activity_20": 25.74531, "activity_30": 25.367311}, "trend_signal": 1, "fair_value": 23.453755, "relative_strength": 6.126331, "rate_of_change": 0.6881589315555736, "market_dynamics": 0.969324, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.47835, "high": 27.63051, "low": 27.057673, "close": 27.353043, "volume": 11811480}, "trend_line": 24.887982, "activity_lines": {"activity_5": 27.229523, "activity_10": 26.561823, "activity_20": 25.932328, "activity_30": 25.538074}, "trend_signal": 1, "fair_value": 23.514286, "relative_strength": 7.00155, "rate_of_change": 0.7357299749443621, "market_dynamics": 1.146733, "expectation": {"probability": 56.0848, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.299336, "high": 27.791619, "low": 27.156126, "close": 27.666311, "volume": 14338705}, "trend_line": 25.061365, "activity_lines": {"activity_5": 27.439563, "activity_10": 26.856246, "activity_20": 26.133477, "activity_30": 25.717321}, "trend_signal": 1, "fair_value": 23.57294, "relative_strength": 8.039208, "rate_of_change": 0.696653509312236, "market_dynamics": 1.148116, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.612609, "high": 28.122792, "low": 27.308287, "close": 27.997484, "volume": 19216850}, "trend_line": 25.247816, "activity_lines": {"activity_5": 27.657958, "activity_10": 27.167031, "activity_20": 26.34984, "activity_30": 25.906748}, "trend_signal": 1, "fair_value": 23.633817, "relative_strength": 10.344455, "rate_of_change": 0.7439778320135464, "market_dynamics": 1.253274, "expectation": {"probability": 56.2555, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.122793, "high": 28.641927, "low": 28.078041, "close": 28.453964, "volume": 15791789}, "trend_line": 25.432391, "activity_lines": {"activity_5": 27.962875, "activity_10": 27.501458, "activity_20": 26.595952, "activity_30": 26.113597}, "trend_signal": 1, "fair_value": 23.700471, "relative_strength": 10.03328, "rate_of_change": 0.7310533315039955, "market_dynamics": 1.331265, "expectation": {"probability": 57.088, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.561371, "high": 29.178963, "low": 28.418161, "close": 28.865692, "volume": 27455297}, "trend_line": 25.651258, "activity_lines": {"activity_5": 28.321496, "activity_10": 27.844673, "activity_20": 26.864345, "activity_30": 26.3351}, "trend_signal": 1, "fair_value": 23.761454, "relative_strength": 9.419448, "rate_of_change": 0.8605836549147089, "market_dynamics": 1.50288, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.731429, "high": 29.080508, "low": 28.324183, "close": 28.973099, "volume": 20499824}, "trend_line": 25.837205, "activity_lines": {"activity_5": 28.623429, "activity_10": 28.137764, "activity_20": 27.128335, "activity_30": 26.549412}, "trend_signal": 1, "fair_value": 23.824602, "relative_strength": 10.487779, "rate_of_change": 0.7249040183526372, "market_dynamics": 1.560715, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.053653, "high": 29.742851, "low": 28.695631, "close": 29.599642, "volume": 22876222}, "trend_line": 26.015648, "activity_lines": {"activity_5": 29.026206, "activity_10": 28.480654, "activity_20": 27.433544, "activity_30": 26.79215}, "trend_signal": 1, "fair_value": 23.89088, "relative_strength": 12.400051, "rate_of_change": 0.6906435893510846, "market_dynamics": 1.616693, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.536986, "high": 30.521551, "low": 29.304271, "close": 30.306742, "volume": 19442865}, "trend_line": 26.203757, "activity_lines": {"activity_5": 29.535795, "activity_10": 28.889127, "activity_20": 27.785445, "activity_30": 27.068995}, "trend_signal": 1, "fair_value": 23.964002, "relative_strength": 14.970507, "rate_of_change": 0.7230609823749181, "market_dynamics": 1.655334, "expectation": {"probability": 59.04, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.432045, "high": 30.593161, "low": 30.091927, "close": 30.467852, "volume": 22298751}, "trend_line": 26.409692, "activity_lines": {"activity_5": 29.945136, "activity_10": 29.267006, "activity_20": 28.128135, "activity_30": 27.344098}, "trend_signal": 1, "fair_value": 24.029553, "relative_strength": 13.703897, "rate_of_change": 0.7858987548999185, "market_dynamics": 1.629639, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.548405, "high": 31.434515, "low": 30.217234, "close": 31.425566, "volume": 22582882}, "trend_line": 26.62988, "activity_lines": {"activity_5": 30.539456, "activity_10": 29.759614, "activity_20": 28.538287, "activity_30": 27.667703}, "trend_signal": 1, "fair_value": 24.102668, "relative_strength": 15.3877, "rate_of_change": 0.8337393711369305, "market_dynamics": 1.662727, "expectation": {"probability": 60.0118, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.085441, "high": 31.112292, "low": 29.42958, "close": 30.261986, "volume": 31146960}, "trend_line": 26.836775, "activity_lines": {"activity_5": 30.575258, "activity_10": 29.968895, "activity_20": 28.806537, "activity_30": 27.902032}, "trend_signal": 1, "fair_value": 24.169161, "relative_strength": 13.336952, "rate_of_change": 0.7769280222066317, "market_dynamics": 1.629463, "expectation": {"probability": 60.0805, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.16353, "high": 31.246551, "low": 30.056124, "close": 31.112293, "volume": 29127952}, "trend_line": 27.065929, "activity_lines": {"activity_5": 30.80857, "activity_10": 30.279888, "activity_20": 29.129193, "activity_30": 28.177872}, "trend_signal": 1, "fair_value": 24.239924, "relative_strength": 14.567643, "rate_of_change": 0.8538805426509005, "market_dynamics": 1.603633, "expectation": {"probability": 60.0705, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.237602, "high": 31.282354, "low": 30.637909, "close": 31.004885, "volume": 15023802}, "trend_line": 27.262246, "activity_lines": {"activity_5": 30.905236, "activity_10": 30.508698, "activity_20": 29.413725, "activity_30": 28.431998}, "trend_signal": 1, "fair_value": 24.310343, "relative_strength": 11.932283, "rate_of_change": 0.7253288811922936, "market_dynamics": 1.449087, "expectation": {"probability": 60.0805, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.834827, "high": 31.165998, "low": 30.396244, "close": 30.727419, "volume": 15154188}, "trend_line": 27.456555, "activity_lines": {"activity_5": 30.86287, "activity_10": 30.632379, "activity_20": 29.641966, "activity_30": 28.655558}, "trend_signal": 1, "fair_value": 24.375935, "relative_strength": 12.264541, "rate_of_change": 0.7127402489141962, "market_dynamics": 1.250117, "expectation": {"probability": 59.2753, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.834824, "high": 31.139145, "low": 30.467852, "close": 30.566309, "volume": 12395735}, "trend_line": 27.615658, "activity_lines": {"activity_5": 30.749497, "activity_10": 30.685432, "activity_20": 29.826732, "activity_30": 28.856187}, "trend_signal": 1, "fair_value": 24.440494, "relative_strength": 11.059155, "rate_of_change": 0.5794718237593836, "market_dynamics": 0.934759, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.30674, "high": 30.44995, "low": 29.178962, "close": 29.590693, "volume": 20098105}, "trend_line": 27.765414, "activity_lines": {"activity_5": 30.368201, "activity_10": 30.53018, "activity_20": 29.892242, "activity_30": 28.983609}, "trend_signal": 1, "fair_value": 24.500077, "relative_strength": 10.289528, "rate_of_change": 0.5422865535197459, "market_dynamics": 0.446179, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.903963, "high": 30.63791, "low": 29.859211, "close": 29.993465, "volume": 12852508}, "trend_line": 27.923092, "activity_lines": {"activity_5": 30.165916, "activity_10": 30.43693, "activity_20": 29.976377, "activity_30": 29.127354}, "trend_signal": 1, "fair_value": 24.561259, "relative_strength": 11.2811, "rate_of_change": 0.5678935671551689, "market_dynamics": -0.002114, "expectation": {"probability": 59.2388, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.342542, "high": 31.094395, "low": 29.903961, "close": 30.790077, "volume": 18238279}, "trend_line": 28.111089, "activity_lines": {"activity_5": 30.303757, "activity_10": 30.481358, "activity_20": 30.11801, "activity_30": 29.312321}, "trend_signal": 1, "fair_value": 24.626958, "relative_strength": 12.87192, "rate_of_change": 0.6732671295857898, "market_dynamics": -0.313938, "expectation": {"probability": 59.1761, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.148091, "high": 31.472259, "low": 30.710904, "close": 31.013617, "volume": 26706432}, "trend_line": 28.29553, "activity_lines": {"activity_5": 30.530432, "activity_10": 30.557643, "activity_20": 30.262946, "activity_30": 29.499581}, "trend_signal": 1, "fair_value": 24.693861, "relative_strength": 11.42769, "rate_of_change": 0.6561147453234545, "market_dynamics": -0.379637, "expectation": {"probability": 59.2388, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.866847, "high": 31.765796, "low": 30.848501, "close": 31.674065, "volume": 22624952}, "trend_line": 28.521395, "activity_lines": {"activity_5": 30.958176, "activity_10": 30.744085, "activity_20": 30.452626, "activity_30": 29.717551}, "trend_signal": 1, "fair_value": 24.763739, "relative_strength": 12.334634, "rate_of_change": 0.7982356223756858, "market_dynamics": -0.256295, "expectation": {"probability": 59.3013, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.701585, "high": 31.949252, "low": 30.940229, "close": 31.151205, "volume": 16517684}, "trend_line": 28.737072, "activity_lines": {"activity_5": 31.137784, "activity_10": 30.830944, "activity_20": 30.572531, "activity_30": 29.887216}, "trend_signal": 1, "fair_value": 24.827148, "relative_strength": 11.220233, "rate_of_change": 0.7561937275508545, "market_dynamics": -0.192045, "expectation": {"probability": 58.9366, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.316322, "high": 31.582333, "low": 30.545795, "close": 31.105343, "volume": 19959905}, "trend_line": 28.932103, "activity_lines": {"activity_5": 31.198069, "activity_10": 30.893297, "activity_20": 30.669981, "activity_30": 30.040007}, "trend_signal": 1, "fair_value": 24.888149, "relative_strength": 10.89923, "rate_of_change": 0.6786738746383075, "market_dynamics": -0.213072, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.343838, "high": 32.316166, "low": 31.187901, "close": 32.316166, "volume": 21229589}, "trend_line": 29.184875, "activity_lines": {"activity_5": 31.587838, "activity_10": 31.175926, "activity_20": 30.866371, "activity_30": 30.258334}, "trend_signal": 1, "fair_value": 24.962194, "relative_strength": 12.281034, "rate_of_change": 0.8736730959377554, "market_dynamics": -0.19964, "expectation": {"probability": 58.5418, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.022637, "high": 32.316162, "low": 31.628198, "close": 32.123539, "volume": 20722650}, "trend_line": 29.428325, "activity_lines": {"activity_5": 31.811658, "activity_10": 31.39969, "activity_20": 31.02385, "activity_30": 30.447925}, "trend_signal": 1, "fair_value": 25.032942, "relative_strength": 12.943404, "rate_of_change": 0.8341649570196866, "market_dynamics": -0.235098, "expectation": {"probability": 58.0522, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.068498, "high": 33.407742, "low": 32.004288, "close": 33.215115, "volume": 32591974}, "trend_line": 29.701001, "activity_lines": {"activity_5": 32.325341, "activity_10": 31.796538, "activity_20": 31.267815, "activity_30": 30.692234}, "trend_signal": 1, "fair_value": 25.114158, "relative_strength": 15.043506, "rate_of_change": 0.9265766909941378, "market_dynamics": 0.162523, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.205942, "high": 33.682932, "low": 32.527147, "close": 33.233459, "volume": 19252364}, "trend_line": 29.960565, "activity_lines": {"activity_5": 32.742403, "activity_10": 32.148562, "activity_20": 31.492816, "activity_30": 30.920135}, "trend_signal": 1, "fair_value": 25.195241, "relative_strength": 14.874945, "rate_of_change": 0.8739234074972674, "market_dynamics": 0.445629, "expectation": {"probability": 58.5221, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.79316, "high": 33.187595, "low": 32.242785, "close": 32.407898, "volume": 15185607}, "trend_line": 30.169636, "activity_lines": {"activity_5": 32.745461, "activity_10": 32.284252, "activity_20": 31.618904, "activity_30": 31.078027}, "trend_signal": 1, "fair_value": 25.271785, "relative_strength": 10.678506, "rate_of_change": 0.6978206185364046, "market_dynamics": 0.433768, "expectation": {"probability": 58.1207, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.352859, "high": 33.921423, "low": 32.224439, "close": 33.893906, "volume": 15955177}, "trend_line": 30.399002, "activity_lines": {"activity_5": 33.157018, "activity_10": 32.646226, "activity_20": 31.873144, "activity_30": 31.318303}, "trend_signal": 1, "fair_value": 25.35846, "relative_strength": 13.147798, "rate_of_change": 0.7602544492084653, "market_dynamics": 0.665823, "expectation": {"probability": 59.0936, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.169094, "high": 34.930447, "low": 34.026916, "close": 34.159924, "volume": 23671508}, "trend_line": 30.63097, "activity_lines": {"activity_5": 33.552065, "activity_10": 33.000134, "activity_20": 32.135638, "activity_30": 31.560943}, "trend_signal": 1, "fair_value": 25.446437, "relative_strength": 13.298275, "rate_of_change": 0.7630776826160344, "market_dynamics": 0.722329, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.893911, "high": 34.526836, "low": 33.756316, "close": 34.315861, "volume": 15313578}, "trend_line": 30.858887, "activity_lines": {"activity_5": 33.863332, "activity_10": 33.325188, "activity_20": 32.395401, "activity_30": 31.798678}, "trend_signal": 1, "fair_value": 25.535966, "relative_strength": 13.958306, "rate_of_change": 0.7440737266890273, "market_dynamics": 0.827653, "expectation": {"probability": 59.9823, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.646086, "high": 35.636764, "low": 33.416915, "close": 33.481125, "volume": 23920898}, "trend_line": 31.063157, "activity_lines": {"activity_5": 33.82297, "activity_10": 33.450439, "activity_20": 32.561902, "activity_30": 31.967854}, "trend_signal": 1, "fair_value": 25.616322, "relative_strength": 10.377623, "rate_of_change": 0.6619486956869217, "market_dynamics": 1.041991, "expectation": {"probability": 58.8108, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.71977, "high": 32.829857, "low": 31.802482, "close": 32.68309, "volume": 25380295}, "trend_line": 31.230383, "activity_lines": {"activity_5": 33.500086, "activity_10": 33.388231, "activity_20": 32.637071, "activity_30": 32.072366}, "trend_signal": 1, "fair_value": 25.686482, "relative_strength": 9.586516, "rate_of_change": 0.5383419335001893, "market_dynamics": 0.880384, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.086695, "high": 33.563683, "low": 32.747297, "close": 33.46278, "volume": 17478249}, "trend_line": 31.412559, "activity_lines": {"activity_5": 33.418752, "activity_10": 33.439099, "activity_20": 32.779016, "activity_30": 32.216392}, "trend_signal": 1, "fair_value": 25.763098, "relative_strength": 9.023207, "rate_of_change": 0.5833293815192785, "market_dynamics": 0.53484, "expectation": {"probability": 59.2473, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.664586, "high": 34.022331, "low": 33.46278, "close": 33.875565, "volume": 16673911}, "trend_line": 31.593279, "activity_lines": {"activity_5": 33.503755, "activity_10": 33.544171, "activity_20": 32.948569, "activity_30": 32.375296}, "trend_signal": 1, "fair_value": 25.841203, "relative_strength": 9.19715, "rate_of_change": 0.5753112950778614, "market_dynamics": 0.248582, "expectation": {"probability": 59.2473, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.040677, "high": 35.040522, "low": 33.848046, "close": 35.013, "volume": 24675824}, "trend_line": 31.79819, "activity_lines": {"activity_5": 33.98686, "activity_10": 33.824194, "activity_20": 33.211459, "activity_30": 32.595923}, "trend_signal": 1, "fair_value": 25.921267, "relative_strength": 11.429568, "rate_of_change": 0.6485904802727274, "market_dynamics": 0.271334, "expectation": {"probability": 59.4539, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.930452, "high": 35.820221, "low": 34.425939, "close": 35.820221, "volume": 19773748}, "trend_line": 32.026427, "activity_lines": {"activity_5": 34.692563, "activity_10": 34.218296, "activity_20": 33.530052, "activity_30": 32.855409}, "trend_signal": 1, "fair_value": 26.007763, "relative_strength": 14.553069, "rate_of_change": 0.7177672691432955, "market_dynamics": 0.485244, "expectation": {"probability": 60.2756, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.223985, "high": 36.141274, "low": 34.921273, "close": 35.113903, "volume": 17867433}, "trend_line": 32.210236, "activity_lines": {"activity_5": 35.006887, "activity_10": 34.436944, "activity_20": 33.751712, "activity_30": 33.054601}, "trend_signal": 1, "fair_value": 26.092549, "relative_strength": 10.663344, "rate_of_change": 0.5739291491992025, "market_dynamics": 0.611459, "expectation": {"probability": 59.8027, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.315708, "high": 36.480666, "low": 35.168941, "close": 36.388935, "volume": 30694116}, "trend_line": 32.412975, "activity_lines": {"activity_5": 35.584168, "activity_10": 34.838217, "activity_20": 34.070421, "activity_30": 33.324194}, "trend_signal": 1, "fair_value": 26.188224, "relative_strength": 12.662817, "rate_of_change": 0.6294241370972914, "market_dynamics": 0.991856, "expectation": {"probability": 61.0056, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.187139, "high": 36.535707, "low": 33.8297, "close": 33.884735, "volume": 24331110}, "trend_line": 32.526872, "activity_lines": {"activity_5": 35.131638, "activity_10": 34.738816, "activity_20": 34.123973, "activity_30": 33.419146}, "trend_signal": 1, "fair_value": 26.26825, "relative_strength": 4.598022, "rate_of_change": 0.35139323064295813, "market_dynamics": 0.661424, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.976464, "high": 34.425935, "low": 33.371056, "close": 33.41692, "volume": 20175140}, "trend_line": 32.59325, "activity_lines": {"activity_5": 34.522558, "activity_10": 34.559361, "activity_20": 34.1193, "activity_30": 33.476569}, "trend_signal": 1, "fair_value": 26.339692, "relative_strength": 3.696679, "rate_of_change": 0.20407126759683586, "market_dynamics": 0.136726, "expectation": {"probability": 59.895, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.848049, "high": 34.618569, "low": 33.591205, "close": 34.196613, "volume": 14129129}, "trend_line": 32.724404, "activity_lines": {"activity_5": 34.279782, "activity_10": 34.538013, "activity_20": 34.180583, "activity_30": 33.580012}, "trend_signal": 1, "fair_value": 26.414774, "relative_strength": 5.002456, "rate_of_change": 0.40239620166753, "market_dynamics": -0.236408, "expectation": {"probability": 59.9754, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.444281, "high": 36.077063, "low": 34.141577, "close": 35.939468, "volume": 19781304}, "trend_line": 32.88531, "activity_lines": {"activity_5": 34.726197, "activity_10": 34.820539, "activity_20": 34.393351, "activity_30": 33.787435}, "trend_signal": 1, "fair_value": 26.499973, "relative_strength": 9.052156, "rate_of_change": 0.4917003224871479, "market_dynamics": -0.655086, "expectation": {"probability": 60.0677, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.159618, "high": 36.462325, "low": 35.22398, "close": 35.728493, "volume": 13308161}, "trend_line": 33.042764, "activity_lines": {"activity_5": 35.04725, "activity_10": 35.005498, "activity_20": 34.563007, "activity_30": 33.970866}, "trend_signal": 1, "fair_value": 26.584573, "relative_strength": 8.973661, "rate_of_change": 0.4787973718356352, "market_dynamics": -0.685051, "expectation": {"probability": 60.2199, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.820217, "high": 35.902776, "low": 34.792857, "close": 35.049698, "volume": 16942379}, "trend_line": 33.18684, "activity_lines": {"activity_5": 35.186067, "activity_10": 35.025846, "activity_20": 34.651766, "activity_30": 34.100346}, "trend_signal": 1, "fair_value": 26.663715, "relative_strength": 7.758993, "rate_of_change": 0.43602889879308626, "market_dynamics": -0.593124, "expectation": {"probability": 59.4446, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.389094, "high": 36.508189, "low": 34.774506, "close": 36.370598, "volume": 21181851}, "trend_line": 33.380316, "activity_lines": {"activity_5": 35.687521, "activity_10": 35.26501, "activity_20": 34.852391, "activity_30": 34.30575}, "trend_signal": 1, "fair_value": 26.746596, "relative_strength": 9.004277, "rate_of_change": 0.582990125001368, "market_dynamics": -0.268979, "expectation": {"probability": 59.3013, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.489842, "high": 36.81368, "low": 35.534389, "close": 36.757454, "volume": 23336447}, "trend_line": 33.619208, "activity_lines": {"activity_5": 36.121014, "activity_10": 35.549827, "activity_20": 35.074833, "activity_30": 34.52363}, "trend_signal": 1, "fair_value": 26.835198, "relative_strength": 9.814599, "rate_of_change": 0.7156672812803805, "market_dynamics": -0.038713, "expectation": {"probability": 60.0061, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.485663, "high": 37.554077, "low": 36.073291, "close": 37.554077, "volume": 20565924}, "trend_line": 33.871228, "activity_lines": {"activity_5": 36.649326, "activity_10": 35.962444, "activity_20": 35.356363, "activity_30": 34.777492}, "trend_signal": 1, "fair_value": 26.933642, "relative_strength": 10.260971, "rate_of_change": 0.7496309847632392, "market_dynamics": 0.292241, "expectation": {"probability": 60.9555, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.722778, "high": 37.741523, "low": 36.391939, "close": 36.644985, "volume": 21506299}, "trend_line": 34.066392, "activity_lines": {"activity_5": 36.766966, "activity_10": 36.165405, "activity_20": 35.526808, "activity_30": 34.956444}, "trend_signal": 1, "fair_value": 27.024663, "relative_strength": 6.673825, "rate_of_change": 0.5761940488251514, "market_dynamics": 0.564352, "expectation": {"probability": 59.7386, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.738708, "high": 37.450987, "low": 36.288844, "close": 36.363819, "volume": 14439816}, "trend_line": 34.244732, "activity_lines": {"activity_5": 36.729785, "activity_10": 36.31259, "activity_20": 35.657374, "activity_30": 35.104665}, "trend_signal": 1, "fair_value": 27.110433, "relative_strength": 5.705346, "rate_of_change": 0.5235071562612167, "market_dynamics": 0.425381, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.04517, "high": 36.298218, "low": 34.929885, "close": 35.211048, "volume": 14377105}, "trend_line": 34.362631, "activity_lines": {"activity_5": 36.220739, "activity_10": 36.205106, "activity_20": 35.667658, "activity_30": 35.167008}, "trend_signal": 1, "fair_value": 27.187785, "relative_strength": 3.595511, "rate_of_change": 0.34428361127195073, "market_dynamics": -0.030222, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.211049, "high": 35.932706, "low": 33.983301, "close": 34.086395, "volume": 25034191}, "trend_line": 34.460471, "activity_lines": {"activity_5": 35.414111, "activity_10": 35.860518, "activity_20": 35.566569, "activity_30": 35.149186}, "trend_signal": 1, "fair_value": 27.257619, "relative_strength": 2.844146, "rate_of_change": 0.28472790689396843, "market_dynamics": -0.511034, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.283212, "high": 35.332889, "low": 34.217604, "close": 35.220425, "volume": 5289455}, "trend_line": 34.597641, "activity_lines": {"activity_5": 35.163565, "activity_10": 35.724122, "activity_20": 35.570601, "activity_30": 35.198216}, "trend_signal": 1, "fair_value": 27.334979, "relative_strength": 3.448735, "rate_of_change": 0.39805027621359174, "market_dynamics": -0.930031, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.014238, "high": 35.28603, "low": 34.667469, "close": 35.192307, "volume": 6930945}, "trend_line": 34.693512, "activity_lines": {"activity_5": 35.059222, "activity_10": 35.595687, "activity_20": 35.559873, "activity_30": 35.236581}, "trend_signal": 1, "fair_value": 27.409175, "relative_strength": 3.212418, "rate_of_change": 0.27710270766725215, "market_dynamics": -1.100461, "expectation": {"probability": 57.7022, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.426608, "high": 36.504405, "low": 35.192305, "close": 35.567196, "volume": 15007978}, "trend_line": 34.8083, "activity_lines": {"activity_5": 35.176688, "activity_10": 35.545163, "activity_20": 35.576612, "activity_30": 35.292948}, "trend_signal": 1, "fair_value": 27.485979, "relative_strength": 3.475346, "rate_of_change": 0.3308630155402092, "market_dynamics": -0.959339, "expectation": {"probability": 58.4917, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.02361, "high": 36.152952, "low": 34.536259, "close": 35.407864, "volume": 14749613}, "trend_line": 34.881392, "activity_lines": {"activity_5": 35.294151, "activity_10": 35.45626, "activity_20": 35.570122, "activity_30": 35.33163}, "trend_signal": 1, "fair_value": 27.567217, "relative_strength": 2.577443, "rate_of_change": 0.2099844002723359, "market_dynamics": -0.887608, "expectation": {"probability": 58.603, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.529702, "high": 37.019871, "low": 35.314144, "close": 36.926151, "volume": 12638180}, "trend_line": 35.004482, "activity_lines": {"activity_5": 35.904589, "activity_10": 35.660913, "activity_20": 35.706349, "activity_30": 35.463549}, "trend_signal": 1, "fair_value": 27.661635, "relative_strength": 5.417685, "rate_of_change": 0.3528815593139311, "market_dynamics": -0.667822, "expectation": {"probability": 59.1076, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.019871, "high": 37.67592, "low": 36.926151, "close": 37.619686, "volume": 14083642}, "trend_line": 35.178208, "activity_lines": {"activity_5": 36.556888, "activity_10": 35.988597, "activity_20": 35.903362, "activity_30": 35.632272}, "trend_signal": 1, "fair_value": 27.759161, "relative_strength": 5.522833, "rate_of_change": 0.49629644569513964, "market_dynamics": -0.387787, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.916778, "high": 38.144524, "low": 36.644986, "close": 38.144524, "volume": 17086005}, "trend_line": 35.319895, "activity_lines": {"activity_5": 37.224183, "activity_10": 36.410512, "activity_20": 36.138427, "activity_30": 35.823648}, "trend_signal": 1, "fair_value": 27.85012, "relative_strength": 6.917358, "rate_of_change": 0.4027692371368222, "market_dynamics": -0.070233, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.54471, "high": 39.062991, "low": 37.535336, "close": 38.416321, "volume": 16837253}, "trend_line": 35.461775, "activity_lines": {"activity_5": 37.785262, "activity_10": 36.854581, "activity_20": 36.391017, "activity_30": 36.023417}, "trend_signal": 1, "fair_value": 27.939013, "relative_strength": 6.814096, "rate_of_change": 0.4016999484285002, "market_dynamics": 0.307328, "expectation": {"probability": 59.3175, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.135151, "high": 38.167952, "low": 32.493131, "close": 32.877396, "volume": 43227934}, "trend_line": 35.413826, "activity_lines": {"activity_5": 36.310091, "activity_10": 36.254255, "activity_20": 36.094512, "activity_30": 35.856683}, "trend_signal": 1, "fair_value": 28.000994, "relative_strength": -5.725194, "rate_of_change": -0.1352131978729285, "market_dynamics": 0.209043, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.802416, "high": 33.645908, "low": 32.643092, "close": 33.08358, "volume": 32202842}, "trend_line": 35.400575, "activity_lines": {"activity_5": 35.072345, "activity_10": 35.733846, "activity_20": 35.820212, "activity_30": 35.706344}, "trend_signal": 0, "fair_value": 28.064399, "relative_strength": -3.747363, "rate_of_change": -0.037417589390078304, "market_dynamics": -0.08462, "expectation": {"probability": 62.4554, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.261653, "high": 33.392862, "low": 31.771482, "close": 32.108875, "volume": 22050979}, "trend_line": 35.381434, "activity_lines": {"activity_5": 33.76587, "activity_10": 35.054452, "activity_20": 35.458384, "activity_30": 35.493977}, "trend_signal": 0, "fair_value": 28.116153, "relative_strength": -3.963443, "rate_of_change": -0.054069743217461115, "market_dynamics": -0.578571, "expectation": {"probability": 58.5425, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.099506, "high": 32.155739, "low": 30.946738, "close": 31.209156, "volume": 24584937}, "trend_line": 35.306314, "activity_lines": {"activity_5": 32.526876, "activity_10": 34.268046, "activity_20": 35.029109, "activity_30": 35.224797}, "trend_signal": 0, "fair_value": 28.155604, "relative_strength": -4.78174, "rate_of_change": -0.21231474111534965, "market_dynamics": -1.062558, "expectation": {"probability": 57.3354, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.443459, "high": 31.537182, "low": 30.328178, "close": 31.096691, "volume": 37046145}, "trend_line": 35.213684, "activity_lines": {"activity_5": 31.712751, "activity_10": 33.533612, "activity_20": 34.610643, "activity_30": 34.953209}, "trend_signal": 0, "fair_value": 28.192019, "relative_strength": -6.782149, "rate_of_change": -0.2623610043234753, "market_dynamics": -1.102576, "expectation": {"probability": 55.9598, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.143551, "high": 32.230716, "low": 31.096691, "close": 32.024532, "volume": 22923119}, "trend_line": 35.114069, "activity_lines": {"activity_5": 31.695881, "activity_10": 33.049159, "activity_20": 34.299367, "activity_30": 34.747457}, "trend_signal": 0, "fair_value": 28.230933, "relative_strength": -4.64919, "rate_of_change": -0.28288718669708063, "market_dynamics": -1.092461, "expectation": {"probability": 59.3729, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.527804, "high": 32.689954, "low": 31.415343, "close": 31.584042, "volume": 23265429}, "trend_line": 34.972863, "activity_lines": {"activity_5": 31.58904, "activity_10": 32.546132, "activity_20": 33.966836, "activity_30": 34.519713}, "trend_signal": 0, "fair_value": 28.266303, "relative_strength": -2.18157, "rate_of_change": -0.40213511000392443, "market_dynamics": -1.070691, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.812708, "high": 32.315062, "low": 29.175404, "close": 31.152925, "volume": 34990596}, "trend_line": 34.84083, "activity_lines": {"activity_5": 31.438462, "activity_10": 32.061849, "activity_20": 33.617881, "activity_30": 34.273266}, "trend_signal": 0, "fair_value": 28.296954, "relative_strength": -3.313982, "rate_of_change": -0.37752985793585114, "market_dynamics": -0.989705, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.302881, "high": 32.080763, "low": 31.171668, "close": 31.855835, "volume": 13324408}, "trend_line": 34.689727, "activity_lines": {"activity_5": 31.585917, "activity_10": 31.822946, "activity_20": 33.366351, "activity_30": 34.080685}, "trend_signal": 0, "fair_value": 28.330619, "relative_strength": -3.387062, "rate_of_change": -0.43369517890359993, "market_dynamics": -1.063626, "expectation": {"probability": 57.9014, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.677764, "high": 33.153867, "low": 31.452835, "close": 32.905506, "volume": 15047156}, "trend_line": 34.657086, "activity_lines": {"activity_5": 32.040151, "activity_10": 31.889231, "activity_20": 33.237596, "activity_30": 33.965574}, "trend_signal": 0, "fair_value": 28.373637, "relative_strength": -2.147084, "rate_of_change": -0.09409413916690133, "market_dynamics": -1.024402, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.552185, "high": 34.273839, "low": 33.439721, "close": 34.198864, "volume": 26531526}, "trend_line": 34.683151, "activity_lines": {"activity_5": 32.804916, "activity_10": 32.29087, "activity_20": 33.248485, "activity_30": 33.936012}, "trend_signal": 0, "fair_value": 28.430143, "relative_strength": -1.683377, "rate_of_change": 0.07520828496660877, "market_dynamics": -0.798557, "expectation": {"probability": 59.3655, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.311328, "high": 34.564377, "low": 33.008605, "close": 34.236351, "volume": 30446609}, "trend_line": 34.684475, "activity_lines": {"activity_5": 33.437222, "activity_10": 32.675297, "activity_20": 33.267765, "activity_30": 33.907186}, "trend_signal": 0, "fair_value": 28.485592, "relative_strength": -1.564714, "rate_of_change": 0.003817415551420839, "market_dynamics": -0.589652, "expectation": {"probability": 60.1198, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.48583, "high": 35.934735, "low": 34.034848, "close": 35.512535, "volume": 27673118}, "trend_line": 34.670244, "activity_lines": {"activity_5": 34.318101, "activity_10": 33.270798, "activity_20": 33.407872, "activity_30": 33.960609}, "trend_signal": 0, "fair_value": 28.54959, "relative_strength": 0.634896, "rate_of_change": -0.04102988440794426, "market_dynamics": -0.180532, "expectation": {"probability": 59.5659, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.359009, "high": 36.635198, "low": 35.080745, "close": 36.174618, "volume": 25890915}, "trend_line": 34.685115, "activity_lines": {"activity_5": 35.129034, "activity_10": 33.924794, "activity_20": 33.609644, "activity_30": 34.057665}, "trend_signal": 0, "fair_value": 28.614619, "relative_strength": 2.162949, "rate_of_change": 0.04289268918905364, "market_dynamics": 0.189176, "expectation": {"probability": 59.328, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.030689, "high": 36.462479, "low": 35.733232, "close": 36.462479, "volume": 24408046}, "trend_line": 34.732208, "activity_lines": {"activity_5": 35.748003, "activity_10": 34.540846, "activity_20": 33.834153, "activity_30": 34.172334}, "trend_signal": 0, "fair_value": 28.683601, "relative_strength": 1.943386, "rate_of_change": 0.13577293891052897, "market_dynamics": 0.486227, "expectation": {"probability": 60.1118, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.337739, "high": 37.210917, "low": 35.953925, "close": 37.019012, "volume": 17114174}, "trend_line": 34.753822, "activity_lines": {"activity_5": 36.31535, "activity_10": 35.160527, "activity_20": 34.107402, "activity_30": 34.31987}, "trend_signal": 0, "fair_value": 28.77311, "relative_strength": 2.405445, "rate_of_change": 0.06223042312771931, "market_dynamics": 0.681429, "expectation": {"probability": 60.9603, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.134159, "high": 37.901787, "low": 37.057395, "close": 37.297279, "volume": 13816398}, "trend_line": 34.771816, "activity_lines": {"activity_5": 36.787443, "activity_10": 35.739993, "activity_20": 34.39948, "activity_30": 34.483964}, "trend_signal": 0, "fair_value": 28.875674, "relative_strength": 2.697273, "rate_of_change": 0.05177560039296288, "market_dynamics": 0.763281, "expectation": {"probability": 61.3769, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.182134, "high": 37.738669, "low": 36.913463, "close": 37.335659, "volume": 24217402}, "trend_line": 34.764535, "activity_lines": {"activity_5": 37.068268, "activity_10": 36.22256, "activity_20": 34.693447, "activity_30": 34.649373}, "trend_signal": 0, "fair_value": 28.97269, "relative_strength": 3.249077, "rate_of_change": -0.02093937227782116, "market_dynamics": 0.848466, "expectation": {"probability": 61.5226, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.08618, "high": 38.611849, "low": 36.76953, "close": 37.671497, "volume": 17754765}, "trend_line": 34.798752, "activity_lines": {"activity_5": 37.339497, "activity_10": 36.653775, "activity_20": 35.020751, "activity_30": 34.836919}, "trend_signal": 1, "fair_value": 29.069279, "relative_strength": 4.002665, "rate_of_change": 0.09842501848506865, "market_dynamics": 0.807692, "expectation": {"probability": 60.8866, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.767456, "high": 38.33358, "low": 37.057392, "close": 37.565952, "volume": 19360801}, "trend_line": 34.838823, "activity_lines": {"activity_5": 37.475753, "activity_10": 36.960061, "activity_20": 35.340255, "activity_30": 35.015448}, "trend_signal": 1, "fair_value": 29.16203, "relative_strength": 2.537137, "rate_of_change": 0.11515068126580379, "market_dynamics": 0.822099, "expectation": {"probability": 60.2389, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.594734, "high": 38.276009, "low": 37.2493, "close": 38.007336, "volume": 12608648}, "trend_line": 34.932033, "activity_lines": {"activity_5": 37.685572, "activity_10": 37.261863, "activity_20": 35.705845, "activity_30": 35.219868}, "trend_signal": 1, "fair_value": 29.25582, "relative_strength": 3.938389, "rate_of_change": 0.2675463519533916, "market_dynamics": 0.811872, "expectation": {"probability": 60.239, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.920982, "high": 38.477508, "low": 36.721558, "close": 37.604328, "volume": 27700092}, "trend_line": 35.049297, "activity_lines": {"activity_5": 37.695166, "activity_10": 37.421146, "activity_20": 36.008625, "activity_30": 35.392274}, "trend_signal": 1, "fair_value": 29.339495, "relative_strength": 0.752538, "rate_of_change": 0.3356918848668379, "market_dynamics": 0.865511, "expectation": {"probability": 60.1272, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.441211, "high": 37.508379, "low": 35.416584, "close": 35.992302, "volume": 19800467}, "trend_line": 35.075027, "activity_lines": {"activity_5": 37.146949, "activity_10": 37.226097, "activity_20": 36.136352, "activity_30": 35.453113}, "trend_signal": 1, "fair_value": 29.409045, "relative_strength": -2.482926, "rate_of_change": 0.07341088752791763, "market_dynamics": 0.722368, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.001902, "high": 37.335659, "low": 35.838778, "close": 36.884674, "volume": 19372467}, "trend_line": 35.131439, "activity_lines": {"activity_5": 36.985746, "activity_10": 37.184575, "activity_20": 36.330573, "activity_30": 35.569865}, "trend_signal": 1, "fair_value": 29.482681, "relative_strength": -0.028088, "rate_of_change": 0.16083237797650643, "market_dynamics": 0.576112, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.529647, "high": 37.441211, "low": 36.270571, "close": 36.932655, "volume": 15147096}, "trend_line": 35.176954, "activity_lines": {"activity_5": 36.892991, "activity_10": 37.138866, "activity_20": 36.502339, "activity_30": 35.686072}, "trend_signal": 1, "fair_value": 29.55731, "relative_strength": -1.543408, "rate_of_change": 0.12955632133372547, "market_dynamics": 0.381609, "expectation": {"probability": 59.2804, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.038202, "high": 37.873001, "low": 36.491264, "close": 37.604328, "volume": 24010624}, "trend_line": 35.25017, "activity_lines": {"activity_5": 37.066348, "activity_10": 37.206731, "activity_20": 36.710282, "activity_30": 35.842677}, "trend_signal": 1, "fair_value": 29.635508, "relative_strength": -1.231608, "rate_of_change": 0.20813627012729713, "market_dynamics": 0.187148, "expectation": {"probability": 60.0425, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.134156, "high": 41.049072, "low": 37.08618, "close": 40.751617, "volume": 33367714}, "trend_line": 35.377685, "activity_lines": {"activity_5": 38.315667, "activity_10": 37.836189, "activity_20": 37.191397, "activity_30": 36.197609}, "trend_signal": 1, "fair_value": 29.735513, "relative_strength": 6.535871, "rate_of_change": 0.36174293627520804, "market_dynamics": 0.463224, "expectation": {"probability": 60.4688, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.962717, "high": 41.202602, "low": 39.849652, "close": 41.058674, "volume": 20567648}, "trend_line": 35.492318, "activity_lines": {"activity_5": 39.45752, "activity_10": 38.458669, "activity_20": 37.658101, "activity_30": 36.564125}, "trend_signal": 1, "fair_value": 29.837854, "relative_strength": 7.150224, "rate_of_change": 0.32402628945335954, "market_dynamics": 0.661658, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.837978, "high": 41.739944, "low": 39.993583, "close": 41.423294, "volume": 20790835}, "trend_line": 35.60161, "activity_lines": {"activity_5": 40.383155, "activity_10": 39.079752, "activity_20": 38.11236, "activity_30": 36.946768}, "trend_signal": 1, "fair_value": 29.946168, "relative_strength": 9.245399, "rate_of_change": 0.3079314233575939, "market_dynamics": 0.968007, "expectation": {"probability": 61.8433, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.14503, "high": 41.903062, "low": 40.62688, "close": 41.778324, "volume": 17112778}, "trend_line": 35.713677, "activity_lines": {"activity_5": 41.124559, "activity_10": 39.697172, "activity_20": 38.554872, "activity_30": 37.345266}, "trend_signal": 1, "fair_value": 30.056178, "relative_strength": 10.072976, "rate_of_change": 0.31478070795111834, "market_dynamics": 1.116833, "expectation": {"probability": 62.1435, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.634394, "high": 42.450005, "low": 41.528844, "close": 42.018211, "volume": 31951895}, "trend_line": 36.018371, "activity_lines": {"activity_5": 41.62288, "activity_10": 40.281618, "activity_20": 38.977979, "activity_30": 37.75201}, "trend_signal": 1, "fair_value": 30.170939, "relative_strength": 11.679388, "rate_of_change": 0.8531577412205551, "market_dynamics": 1.167851, "expectation": {"probability": 62.7805, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.027805, "high": 42.603531, "low": 40.943526, "close": 41.874279, "volume": 21137145}, "trend_line": 36.311394, "activity_lines": {"activity_5": 41.778965, "activity_10": 40.766971, "activity_20": 39.350143, "activity_30": 38.12981}, "trend_signal": 1, "fair_value": 30.287621, "relative_strength": 10.79951, "rate_of_change": 0.8135376250080771, "market_dynamics": 1.190378, "expectation": {"probability": 62.6841, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.104571, "high": 42.877, "low": 41.874281, "close": 42.795437, "volume": 14479078}, "trend_line": 36.667613, "activity_lines": {"activity_5": 42.167258, "activity_10": 41.342171, "activity_20": 39.773665, "activity_30": 38.548136}, "trend_signal": 1, "fair_value": 30.403203, "relative_strength": 10.39424, "rate_of_change": 0.9810116350807214, "market_dynamics": 1.159313, "expectation": {"probability": 62.5888, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.795435, "high": 43.059311, "low": 41.826302, "close": 42.238907, "volume": 17704972}, "trend_line": 37.035271, "activity_lines": {"activity_5": 42.254258, "activity_10": 41.692491, "activity_20": 40.109504, "activity_30": 38.907574}, "trend_signal": 1, "fair_value": 30.510266, "relative_strength": 9.044162, "rate_of_change": 1.00267775816222, "market_dynamics": 1.132637, "expectation": {"probability": 62.192, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.142949, "high": 42.421217, "low": 40.41578, "close": 41.548035, "volume": 21334625}, "trend_line": 37.38365, "activity_lines": {"activity_5": 42.056592, "activity_10": 41.819847, "activity_20": 40.350668, "activity_30": 39.19872}, "trend_signal": 1, "fair_value": 30.611215, "relative_strength": 6.686547, "rate_of_change": 0.940668153879585, "market_dynamics": 0.928275, "expectation": {"probability": 61.4239, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.835896, "high": 42.104571, "low": 41.10665, "close": 41.500061, "volume": 17629467}, "trend_line": 37.699501, "activity_lines": {"activity_5": 41.858288, "activity_10": 41.854566, "activity_20": 40.563046, "activity_30": 39.464295}, "trend_signal": 1, "fair_value": 30.708697, "relative_strength": 6.165312, "rate_of_change": 0.8448907476931626, "market_dynamics": 0.745244, "expectation": {"probability": 60.5611, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.835894, "high": 43.054513, "low": 41.384916, "close": 41.855087, "volume": 19826950}, "trend_line": 38.041869, "activity_lines": {"activity_5": 41.812869, "activity_10": 41.883003, "activity_20": 40.787898, "activity_30": 39.732397}, "trend_signal": 1, "fair_value": 30.807822, "relative_strength": 8.535943, "rate_of_change": 0.9081499513746892, "market_dynamics": 0.735617, "expectation": {"probability": 60.3629, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.624802, "high": 43.419138, "low": 40.981908, "close": 41.682369, "volume": 32506164}, "trend_line": 38.39285, "activity_lines": {"activity_5": 41.711157, "activity_10": 41.859973, "activity_20": 40.974597, "activity_30": 39.967268}, "trend_signal": 1, "fair_value": 30.909896, "relative_strength": 9.292608, "rate_of_change": 0.9226176558254917, "market_dynamics": 0.738907, "expectation": {"probability": 60.5398, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.711161, "high": 42.351201, "low": 40.501334, "close": 40.599209, "volume": 22394081}, "trend_line": 38.684296, "activity_lines": {"activity_5": 41.322596, "activity_10": 41.628666, "activity_20": 41.037439, "activity_30": 40.109614}, "trend_signal": 1, "fair_value": 31.004528, "relative_strength": 7.992606, "rate_of_change": 0.7591153040214533, "market_dynamics": 0.436233, "expectation": {"probability": 59.7044, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.687299, "high": 40.902629, "low": 39.219149, "close": 39.698746, "volume": 21897922}, "trend_line": 38.910737, "activity_lines": {"activity_5": 40.743194, "activity_10": 41.248621, "activity_20": 41.000581, "activity_30": 40.175062}, "trend_signal": 1, "fair_value": 31.088904, "relative_strength": 8.216507, "rate_of_change": 0.5853563937159257, "market_dynamics": 0.087914, "expectation": {"probability": 58.7745, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.698747, "high": 40.325155, "low": 39.209364, "close": 39.248512, "volume": 21410679}, "trend_line": 39.079059, "activity_lines": {"activity_5": 40.137, "activity_10": 40.824526, "activity_20": 40.910687, "activity_30": 40.196854}, "trend_signal": 1, "fair_value": 31.170989, "relative_strength": 4.437028, "rate_of_change": 0.4325849700559602, "market_dynamics": -0.419842, "expectation": {"probability": 58.5301, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.277875, "high": 39.992374, "low": 38.896157, "close": 39.992374, "volume": 16495974}, "trend_line": 39.270926, "activity_lines": {"activity_5": 39.928863, "activity_10": 40.586037, "activity_20": 40.885728, "activity_30": 40.255778}, "trend_signal": 1, "fair_value": 31.26427, "relative_strength": 6.017293, "rate_of_change": 0.49097139212078267, "market_dynamics": -0.945547, "expectation": {"probability": 59.6657, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.630235, "high": 41.387116, "low": 39.444267, "close": 41.235409, "volume": 18173879}, "trend_line": 39.461689, "activity_lines": {"activity_5": 40.259252, "activity_10": 40.607771, "activity_20": 40.96778, "activity_30": 40.382519}, "trend_signal": 1, "fair_value": 31.364384, "relative_strength": 8.287625, "rate_of_change": 0.4857614001768048, "market_dynamics": -1.031277, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.980926, "high": 42.086935, "low": 40.824327, "close": 41.245193, "volume": 25767726}, "trend_line": 39.630708, "activity_lines": {"activity_5": 40.6227, "activity_10": 40.659647, "activity_20": 41.025798, "activity_30": 40.497584}, "trend_signal": 1, "fair_value": 31.46467, "relative_strength": 8.999416, "rate_of_change": 0.4283116214311017, "market_dynamics": -0.893222, "expectation": {"probability": 60.6099, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.303922, "high": 41.832456, "low": 40.93199, "close": 41.529037, "volume": 7320499}, "trend_line": 39.799593, "activity_lines": {"activity_5": 41.037696, "activity_10": 40.7812, "activity_20": 41.090084, "activity_30": 40.620056}, "trend_signal": 1, "fair_value": 31.568504, "relative_strength": 7.754955, "rate_of_change": 0.4261468152423698, "market_dynamics": -0.849185, "expectation": {"probability": 61.3914, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.499676, "high": 41.724791, "low": 41.088592, "close": 41.499676, "volume": 6784111}, "trend_line": 39.948949, "activity_lines": {"activity_5": 41.320887, "activity_10": 40.897759, "activity_20": 41.129686, "activity_30": 40.729739}, "trend_signal": 1, "fair_value": 31.67377, "relative_strength": 7.878506, "rate_of_change": 0.3752701692200656, "market_dynamics": -0.758308, "expectation": {"probability": 61.0226, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.499677, "high": 41.715003, "low": 39.737896, "close": 40.148979, "volume": 14128696}, "trend_line": 40.044005, "activity_lines": {"activity_5": 41.003767, "activity_10": 40.768744, "activity_20": 41.0221, "activity_30": 40.742644}, "trend_signal": 1, "fair_value": 31.762058, "relative_strength": 4.3427, "rate_of_change": 0.23794368157219753, "market_dynamics": -0.820381, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.090251, "high": 41.940119, "low": 40.021738, "close": 41.763939, "volume": 15554867}, "trend_line": 40.191615, "activity_lines": {"activity_5": 41.214527, "activity_10": 40.964378, "activity_20": 41.071191, "activity_30": 40.853608}, "trend_signal": 1, "fair_value": 31.859079, "relative_strength": 6.072546, "rate_of_change": 0.36861947250281346, "market_dynamics": -0.804754, "expectation": {"probability": 60.4199, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.754153, "high": 41.842243, "low": 40.148978, "close": 41.450733, "volume": 13657566}, "trend_line": 40.317589, "activity_lines": {"activity_5": 41.28565, "activity_10": 41.101583, "activity_20": 41.087094, "activity_30": 40.934841}, "trend_signal": 1, "fair_value": 31.953066, "relative_strength": 5.665606, "rate_of_change": 0.3134335358258168, "market_dynamics": -0.693556, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.59755, "high": 42.625256, "low": 41.519247, "close": 42.449078, "volume": 18881828}, "trend_line": 40.48036, "activity_lines": {"activity_5": 41.675852, "activity_10": 41.404823, "activity_20": 41.197946, "activity_30": 41.072357}, "trend_signal": 1, "fair_value": 32.052858, "relative_strength": 7.924, "rate_of_change": 0.4037220578839656, "market_dynamics": -0.448841, "expectation": {"probability": 59.5417, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.625255, "high": 43.163573, "low": 41.362644, "close": 42.439289, "volume": 19879865}, "trend_line": 40.628092, "activity_lines": {"activity_5": 42.001454, "activity_10": 41.656276, "activity_20": 41.304672, "activity_30": 41.198739}, "trend_signal": 1, "fair_value": 32.153775, "relative_strength": 9.698905, "rate_of_change": 0.36494734730621187, "market_dynamics": -0.110035, "expectation": {"probability": 59.3327, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.576315, "high": 46.246688, "low": 42.439288, "close": 45.033016, "volume": 22808711}, "trend_line": 40.875715, "activity_lines": {"activity_5": 43.128992, "activity_10": 42.321303, "activity_20": 41.656415, "activity_30": 41.482928}, "trend_signal": 1, "fair_value": 32.281205, "relative_strength": 13.402951, "rate_of_change": 0.6094871499257146, "market_dynamics": 0.310487, "expectation": {"probability": 60.3657, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.974296, "high": 47.646326, "low": 44.298944, "close": 47.293968, "volume": 26271242}, "trend_line": 41.252437, "activity_lines": {"activity_5": 44.684577, "activity_10": 43.305763, "activity_20": 42.208445, "activity_30": 41.897009}, "trend_signal": 1, "fair_value": 32.423127, "relative_strength": 16.323042, "rate_of_change": 0.921627915254818, "market_dynamics": 0.835904, "expectation": {"probability": 60.6219, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.342906, "high": 48.399977, "low": 46.569684, "close": 47.979107, "volume": 25604872}, "trend_line": 41.622251, "activity_lines": {"activity_5": 46.099874, "activity_10": 44.304639, "activity_20": 42.804305, "activity_30": 42.330987}, "trend_signal": 1, "fair_value": 32.573223, "relative_strength": 15.923201, "rate_of_change": 0.8964658257644224, "market_dynamics": 1.202158, "expectation": {"probability": 60.9942, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.94161, "high": 47.225454, "low": 45.49304, "close": 45.825821, "volume": 20614022}, "trend_line": 41.91869, "activity_lines": {"activity_5": 46.362184, "activity_10": 44.789573, "activity_20": 43.167755, "activity_30": 42.602185}, "trend_signal": 1, "fair_value": 32.710326, "relative_strength": 14.512042, "rate_of_change": 0.7122128017535607, "market_dynamics": 1.401461, "expectation": {"probability": 61.2044, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.31852, "high": 46.510957, "low": 43.765519, "close": 46.109661, "volume": 23216835}, "trend_line": 42.202201, "activity_lines": {"activity_5": 46.493991, "activity_10": 45.247992, "activity_20": 43.537868, "activity_30": 42.872571}, "trend_signal": 1, "fair_value": 32.853138, "relative_strength": 17.67592, "rate_of_change": 0.6763355438827031, "market_dynamics": 1.350123, "expectation": {"probability": 60.7902, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.904124, "high": 46.628406, "low": 44.455547, "close": 44.602364, "volume": 31132253}, "trend_line": 42.33056, "activity_lines": {"activity_5": 45.878674, "activity_10": 45.348538, "activity_20": 43.742477, "activity_30": 43.02742}, "trend_signal": 1, "fair_value": 32.99223, "relative_strength": 15.706689, "rate_of_change": 0.3041523829527188, "market_dynamics": 1.142888, "expectation": {"probability": 61.0834, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.545298, "high": 44.279372, "low": 41.010292, "close": 41.098381, "volume": 28889436}, "trend_line": 42.331883, "activity_lines": {"activity_5": 44.124073, "activity_10": 44.731026, "activity_20": 43.600292, "activity_30": 42.947924}, "trend_signal": 1, "fair_value": 33.105943, "relative_strength": 5.156482, "rate_of_change": 0.003125401601111105, "market_dynamics": 0.728943, "expectation": {"probability": 60.2525, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.804748, "high": 41.607337, "low": 39.532353, "close": 40.912415, "volume": 25174115}, "trend_line": 42.314854, "activity_lines": {"activity_5": 42.720522, "activity_10": 44.091803, "activity_20": 43.443177, "activity_30": 42.856346}, "trend_signal": 1, "fair_value": 33.2176, "relative_strength": 3.627464, "rate_of_change": -0.040227362435072515, "market_dynamics": 0.378174, "expectation": {"probability": 59.6817, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.59755, "high": 44.778542, "low": 41.333283, "close": 44.396824, "volume": 21583931}, "trend_line": 42.402137, "activity_lines": {"activity_5": 42.949554, "activity_10": 44.095896, "activity_20": 43.616419, "activity_30": 42.990666}, "trend_signal": 1, "fair_value": 33.348459, "relative_strength": 7.275707, "rate_of_change": 0.206270356031493, "market_dynamics": 0.089452, "expectation": {"probability": 59.7271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.838927, "high": 44.524063, "low": 41.431162, "close": 41.646488, "volume": 24937111}, "trend_line": 42.389746, "activity_lines": {"activity_5": 42.357074, "activity_10": 43.564515, "activity_20": 43.505352, "activity_30": 42.941915}, "trend_signal": 0, "fair_value": 33.460014, "relative_strength": 0.541058, "rate_of_change": -0.029222583757985896, "market_dynamics": -0.226915, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.325157, "high": 40.697089, "low": 38.759129, "close": 39.228939, "volume": 31798117}, "trend_line": 42.301568, "activity_lines": {"activity_5": 41.256289, "activity_10": 42.607994, "activity_20": 43.152624, "activity_30": 42.737992}, "trend_signal": 0, "fair_value": 33.555694, "relative_strength": -3.700446, "rate_of_change": -0.20801728795449542, "market_dynamics": -0.382114, "expectation": {"probability": 60.1547, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.954882, "high": 39.356176, "low": 38.6221, "close": 38.984249, "volume": 21628755}, "trend_line": 42.174529, "activity_lines": {"activity_5": 40.432169, "activity_10": 41.712513, "activity_20": 42.780227, "activity_30": 42.523971}, "trend_signal": 0, "fair_value": 33.662013, "relative_strength": -3.804954, "rate_of_change": -0.30031747286531657, "market_dynamics": -0.597077, "expectation": {"probability": 59.9611, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.759126, "high": 39.580002, "low": 37.418218, "close": 38.360001, "volume": 39433225}, "trend_line": 42.045232, "activity_lines": {"activity_5": 39.540908, "activity_10": 40.854617, "activity_20": 42.359098, "activity_30": 42.277873}, "trend_signal": 0, "fair_value": 33.760786, "relative_strength": -5.592314, "rate_of_change": -0.3065760378734783, "market_dynamics": -0.739398, "expectation": {"probability": 57.1567, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.099998, "high": 38.220001, "low": 36.029999, "close": 36.52, "volume": 32559642}, "trend_line": 41.877631, "activity_lines": {"activity_5": 38.206474, "activity_10": 39.837069, "activity_20": 41.776469, "activity_30": 41.921406}, "trend_signal": 0, "fair_value": 33.845591, "relative_strength": -8.928357, "rate_of_change": -0.39862070448320436, "market_dynamics": -0.832527, "expectation": {"probability": 54.3792, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.5, "high": 38.075001, "low": 36.139999, "close": 37.849998, "volume": 32737742}, "trend_line": 41.755962, "activity_lines": {"activity_5": 37.840495, "activity_10": 39.230536, "activity_20": 41.34436, "activity_30": 41.661559}, "trend_signal": 0, "fair_value": 33.942097, "relative_strength": -5.915077, "rate_of_change": -0.2905345815765086, "market_dynamics": -0.858406, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.959999, "high": 38.310001, "low": 36.91, "close": 37.330002, "volume": 40215800}, "trend_line": 41.605126, "activity_lines": {"activity_5": 37.554284, "activity_10": 38.679633, "activity_20": 40.880107, "activity_30": 41.376013}, "trend_signal": 0, "fair_value": 34.037721, "relative_strength": -7.983333, "rate_of_change": -0.36123224750515437, "market_dynamics": -0.73187, "expectation": {"probability": 57.3628, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad876dd1-081c-48bf-ad22-8e19f6b30211/", "share_image": "https://sharemaestro.com/terminal/ad876dd1-081c-48bf-ad22-8e19f6b30211/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}