{"ticker": {"uuid": "ad876dd1-081c-48bf-ad22-8e19f6b30211", "symbol": "NAB", "name": "National Australia Bank Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, NAB fell 2.70%, moving from 39.61 to 38.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.96 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is positive at 58.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "38.54"}, {"label": "12-Week Change", "value": "-2.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.96"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 38.400002, "high": 39.0, "low": 37.759998, "close": 38.540001, "volume": 16053445}, "trend_line": 39.866505, "activity_lines": {"activity_5": 38.635334, "activity_10": 39.126364, "activity_20": 39.167524, "activity_30": 39.183837}, "trend_signal": 0, "fair_value": 35.674067, "relative_strength": -3.959579, "rate_of_change": -0.7830464350664914, "market_dynamics": 0.427016, "expectation": {"probability": 58.2971, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 25.210983, "high": 25.306579, "low": 24.489678, "close": 25.15015, "volume": 22542938}, "trend_line": 23.765864, "activity_lines": {"activity_5": 25.238792, "activity_10": 25.058506, "activity_20": 24.505858, "activity_30": 24.120976}, "trend_signal": 1, "fair_value": 22.749487, "relative_strength": 5.454212, "rate_of_change": 0.10001635068951792, "market_dynamics": 1.163836, "expectation": {"probability": 55.6743, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.158841, "high": 25.819317, "low": 25.098007, "close": 25.480389, "volume": 18918276}, "trend_line": 23.820843, "activity_lines": {"activity_5": 25.318745, "activity_10": 25.169112, "activity_20": 24.655334, "activity_30": 24.23159}, "trend_signal": 1, "fair_value": 22.81962, "relative_strength": 5.469512, "rate_of_change": 0.23133600360584175, "market_dynamics": 1.115968, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.289201, "high": 25.836696, "low": 24.837294, "close": 24.898127, "volume": 25738088}, "trend_line": 23.887312, "activity_lines": {"activity_5": 25.165793, "activity_10": 25.152205, "activity_20": 24.736569, "activity_30": 24.301093}, "trend_signal": 1, "fair_value": 22.884517, "relative_strength": 5.455619, "rate_of_change": 0.2790371440674935, "market_dynamics": 0.971476, "expectation": {"probability": 55.181, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.585273, "high": 25.058901, "low": 24.368014, "close": 24.680866, "volume": 16869237}, "trend_line": 23.93137, "activity_lines": {"activity_5": 25.000095, "activity_10": 25.094374, "activity_20": 24.785276, "activity_30": 24.35229}, "trend_signal": 1, "fair_value": 22.952531, "relative_strength": 5.819823, "rate_of_change": 0.18444101203182556, "market_dynamics": 0.704493, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.2898, "high": 25.315269, "low": 24.150753, "close": 25.254436, "volume": 22450666}, "trend_line": 23.990053, "activity_lines": {"activity_5": 25.053397, "activity_10": 25.129451, "activity_20": 24.875367, "activity_30": 24.437649}, "trend_signal": 1, "fair_value": 23.019518, "relative_strength": 6.056682, "rate_of_change": 0.24521370903545633, "market_dynamics": 0.535139, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.29789, "high": 25.775862, "low": 24.5592, "close": 24.733007, "volume": 33929683}, "trend_line": 24.015063, "activity_lines": {"activity_5": 24.933468, "activity_10": 25.051237, "activity_20": 24.902514, "activity_30": 24.485581}, "trend_signal": 1, "fair_value": 23.073825, "relative_strength": 3.923529, "rate_of_change": 0.10425154125337595, "market_dynamics": 0.282663, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.767773, "high": 25.37496, "low": 24.627581, "close": 24.820019, "volume": 26209926}, "trend_line": 24.034266, "activity_lines": {"activity_5": 24.870353, "activity_10": 24.995795, "activity_20": 24.926857, "activity_30": 24.537514}, "trend_signal": 1, "fair_value": 23.121167, "relative_strength": 3.264052, "rate_of_change": 0.07996231365288285, "market_dynamics": 0.0652, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.82002, "high": 25.133293, "low": 24.775268, "close": 25.034836, "volume": 14599900}, "trend_line": 24.058663, "activity_lines": {"activity_5": 24.922868, "activity_10": 24.980832, "activity_20": 24.962596, "activity_30": 24.602067}, "trend_signal": 1, "fair_value": 23.166986, "relative_strength": 4.343686, "rate_of_change": 0.10150923685375059, "market_dynamics": 0.012236, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.160145, "high": 25.509217, "low": 25.052737, "close": 25.446562, "volume": 22121682}, "trend_line": 24.160266, "activity_lines": {"activity_5": 25.103511, "activity_10": 25.054516, "activity_20": 25.024522, "activity_30": 24.691609}, "trend_signal": 1, "fair_value": 23.216377, "relative_strength": 5.588222, "rate_of_change": 0.4223135757793389, "market_dynamics": -0.043117, "expectation": {"probability": 54.7359, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.688229, "high": 26.283444, "low": 25.482364, "close": 26.135759, "volume": 21991831}, "trend_line": 24.266409, "activity_lines": {"activity_5": 25.46284, "activity_10": 25.247172, "activity_20": 25.142315, "activity_30": 24.81906}, "trend_signal": 1, "fair_value": 23.269204, "relative_strength": 6.550111, "rate_of_change": 0.4393287722908325, "market_dynamics": -0.002558, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.216314, "high": 27.093474, "low": 26.104432, "close": 27.012918, "volume": 32905781}, "trend_line": 24.390493, "activity_lines": {"activity_5": 26.0558, "activity_10": 25.583445, "activity_20": 25.33465, "activity_30": 24.996254}, "trend_signal": 1, "fair_value": 23.327456, "relative_strength": 6.431948, "rate_of_change": 0.5113405943170243, "market_dynamics": 0.355575, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.896558, "high": 27.451496, "low": 26.833904, "close": 27.20088, "volume": 23848938}, "trend_line": 24.537355, "activity_lines": {"activity_5": 26.559421, "activity_10": 25.920025, "activity_20": 25.533698, "activity_30": 25.177569}, "trend_signal": 1, "fair_value": 23.388733, "relative_strength": 6.316541, "rate_of_change": 0.60212805046623, "market_dynamics": 0.707545, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.433595, "high": 27.532052, "low": 27.227731, "close": 27.47835, "volume": 6735419}, "trend_line": 24.706211, "activity_lines": {"activity_5": 26.996807, "activity_10": 26.275772, "activity_20": 25.74531, "activity_30": 25.367311}, "trend_signal": 1, "fair_value": 23.453754, "relative_strength": 6.126331, "rate_of_change": 0.6881589315555736, "market_dynamics": 0.970208, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.478352, "high": 27.630512, "low": 27.057671, "close": 27.353041, "volume": 11811480}, "trend_line": 24.887981, "activity_lines": {"activity_5": 27.229523, "activity_10": 26.561823, "activity_20": 25.932328, "activity_30": 25.538074}, "trend_signal": 1, "fair_value": 23.514286, "relative_strength": 7.001541, "rate_of_change": 0.7357259273791525, "market_dynamics": 1.147968, "expectation": {"probability": 56.0848, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.299336, "high": 27.791619, "low": 27.156126, "close": 27.666311, "volume": 14338705}, "trend_line": 25.061365, "activity_lines": {"activity_5": 27.439563, "activity_10": 26.856246, "activity_20": 26.133477, "activity_30": 25.717321}, "trend_signal": 1, "fair_value": 23.57294, "relative_strength": 8.039208, "rate_of_change": 0.6966575553075143, "market_dynamics": 1.148536, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.612609, "high": 28.122794, "low": 27.308287, "close": 27.997486, "volume": 19216850}, "trend_line": 25.247815, "activity_lines": {"activity_5": 27.657958, "activity_10": 27.167031, "activity_20": 26.34984, "activity_30": 25.906748}, "trend_signal": 1, "fair_value": 23.633816, "relative_strength": 10.344462, "rate_of_change": 0.743973841807901, "market_dynamics": 1.253608, "expectation": {"probability": 56.2555, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.122793, "high": 28.641929, "low": 28.078041, "close": 28.453964, "volume": 15791789}, "trend_line": 25.432391, "activity_lines": {"activity_5": 27.962875, "activity_10": 27.501458, "activity_20": 26.595952, "activity_30": 26.113597}, "trend_signal": 1, "fair_value": 23.70047, "relative_strength": 10.033279, "rate_of_change": 0.7310573211978931, "market_dynamics": 1.33116, "expectation": {"probability": 57.088, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.561371, "high": 29.178961, "low": 28.418163, "close": 28.865692, "volume": 27455297}, "trend_line": 25.651258, "activity_lines": {"activity_5": 28.321496, "activity_10": 27.844673, "activity_20": 26.864345, "activity_30": 26.3351}, "trend_signal": 1, "fair_value": 23.761454, "relative_strength": 9.419448, "rate_of_change": 0.8605836549147089, "market_dynamics": 1.50213, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.731431, "high": 29.080506, "low": 28.324181, "close": 28.973099, "volume": 20499824}, "trend_line": 25.837205, "activity_lines": {"activity_5": 28.623429, "activity_10": 28.137764, "activity_20": 27.128335, "activity_30": 26.549412}, "trend_signal": 1, "fair_value": 23.824602, "relative_strength": 10.487778, "rate_of_change": 0.7249040183526372, "market_dynamics": 1.559798, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.053655, "high": 29.742849, "low": 28.69563, "close": 29.59964, "volume": 22876222}, "trend_line": 26.015648, "activity_lines": {"activity_5": 29.026206, "activity_10": 28.480653, "activity_20": 27.433544, "activity_30": 26.79215}, "trend_signal": 1, "fair_value": 23.89088, "relative_strength": 12.400043, "rate_of_change": 0.6906435893510846, "market_dynamics": 1.615633, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.536989, "high": 30.521551, "low": 29.304275, "close": 30.306738, "volume": 19442865}, "trend_line": 26.203756, "activity_lines": {"activity_5": 29.535793, "activity_10": 28.889126, "activity_20": 27.785445, "activity_30": 27.068995}, "trend_signal": 1, "fair_value": 23.964002, "relative_strength": 14.970491, "rate_of_change": 0.7230571385344686, "market_dynamics": 1.654263, "expectation": {"probability": 59.04, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.432045, "high": 30.593158, "low": 30.091925, "close": 30.46785, "volume": 22298751}, "trend_line": 26.409691, "activity_lines": {"activity_5": 29.945134, "activity_10": 29.267004, "activity_20": 28.128135, "activity_30": 27.344097}, "trend_signal": 1, "fair_value": 24.029553, "relative_strength": 13.703889, "rate_of_change": 0.7858987848917545, "market_dynamics": 1.628558, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.548405, "high": 31.434509, "low": 30.217228, "close": 31.42556, "volume": 22582882}, "trend_line": 26.62988, "activity_lines": {"activity_5": 30.539453, "activity_10": 29.759612, "activity_20": 28.538285, "activity_30": 27.667702}, "trend_signal": 1, "fair_value": 24.102668, "relative_strength": 15.387678, "rate_of_change": 0.8337431891952136, "market_dynamics": 1.661573, "expectation": {"probability": 60.0118, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.085441, "high": 31.112292, "low": 29.429581, "close": 30.261988, "volume": 31146960}, "trend_line": 26.836774, "activity_lines": {"activity_5": 30.575256, "activity_10": 29.968894, "activity_20": 28.806537, "activity_30": 27.902031}, "trend_signal": 1, "fair_value": 24.169161, "relative_strength": 13.33696, "rate_of_change": 0.7769242670263566, "market_dynamics": 1.629237, "expectation": {"probability": 60.0805, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.16353, "high": 31.246554, "low": 30.056124, "close": 31.112293, "volume": 29127952}, "trend_line": 27.065929, "activity_lines": {"activity_5": 30.808569, "activity_10": 30.279887, "activity_20": 29.129192, "activity_30": 28.177871}, "trend_signal": 1, "fair_value": 24.239924, "relative_strength": 14.567644, "rate_of_change": 0.8538843006987435, "market_dynamics": 1.603604, "expectation": {"probability": 60.0705, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.237605, "high": 31.282358, "low": 30.637909, "close": 31.004887, "volume": 15023802}, "trend_line": 27.262245, "activity_lines": {"activity_5": 30.905236, "activity_10": 30.508697, "activity_20": 29.413725, "activity_30": 28.431998}, "trend_signal": 1, "fair_value": 24.310343, "relative_strength": 11.932291, "rate_of_change": 0.7253251865103152, "market_dynamics": 1.449254, "expectation": {"probability": 60.0805, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.834829, "high": 31.166, "low": 30.396246, "close": 30.727421, "volume": 15154188}, "trend_line": 27.456555, "activity_lines": {"activity_5": 30.862871, "activity_10": 30.632379, "activity_20": 29.641965, "activity_30": 28.655557}, "trend_signal": 1, "fair_value": 24.375935, "relative_strength": 12.264549, "rate_of_change": 0.7127439431345495, "market_dynamics": 1.250527, "expectation": {"probability": 59.2753, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.834826, "high": 31.139145, "low": 30.46785, "close": 30.566307, "volume": 12395735}, "trend_line": 27.615657, "activity_lines": {"activity_5": 30.749497, "activity_10": 30.685431, "activity_20": 29.826731, "activity_30": 28.856187}, "trend_signal": 1, "fair_value": 24.440494, "relative_strength": 11.059149, "rate_of_change": 0.57946818164186, "market_dynamics": 0.934833, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.306742, "high": 30.449952, "low": 29.178962, "close": 29.590693, "volume": 20098105}, "trend_line": 27.765413, "activity_lines": {"activity_5": 30.368202, "activity_10": 30.53018, "activity_20": 29.892241, "activity_30": 28.983608}, "trend_signal": 1, "fair_value": 24.500077, "relative_strength": 10.289529, "rate_of_change": 0.5422865731566697, "market_dynamics": 0.44636, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.903961, "high": 30.637908, "low": 29.859209, "close": 29.993467, "volume": 12852508}, "trend_line": 27.923091, "activity_lines": {"activity_5": 30.165917, "activity_10": 30.43693, "activity_20": 29.976377, "activity_30": 29.127354}, "trend_signal": 1, "fair_value": 24.561259, "relative_strength": 11.281107, "rate_of_change": 0.5678935876084418, "market_dynamics": -0.001473, "expectation": {"probability": 59.2388, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.34254, "high": 31.094393, "low": 29.903961, "close": 30.790073, "volume": 18238279}, "trend_line": 28.111089, "activity_lines": {"activity_5": 30.303756, "activity_10": 30.481358, "activity_20": 30.11801, "activity_30": 29.31232}, "trend_signal": 1, "fair_value": 24.626958, "relative_strength": 12.871906, "rate_of_change": 0.6732707349626885, "market_dynamics": -0.313235, "expectation": {"probability": 59.1761, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.148093, "high": 31.472259, "low": 30.710904, "close": 31.013617, "volume": 26706432}, "trend_line": 28.29553, "activity_lines": {"activity_5": 30.530431, "activity_10": 30.557642, "activity_20": 30.262946, "activity_30": 29.49958}, "trend_signal": 1, "fair_value": 24.69386, "relative_strength": 11.427691, "rate_of_change": 0.6561147453234545, "market_dynamics": -0.379286, "expectation": {"probability": 59.2388, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.866847, "high": 31.765796, "low": 30.848501, "close": 31.674065, "volume": 22624952}, "trend_line": 28.521394, "activity_lines": {"activity_5": 30.958176, "activity_10": 30.744085, "activity_20": 30.452626, "activity_30": 29.71755}, "trend_signal": 1, "fair_value": 24.763739, "relative_strength": 12.334635, "rate_of_change": 0.7982320882485728, "market_dynamics": -0.255944, "expectation": {"probability": 59.3013, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.701585, "high": 31.949254, "low": 30.940229, "close": 31.151205, "volume": 16517684}, "trend_line": 28.737072, "activity_lines": {"activity_5": 31.137783, "activity_10": 30.830944, "activity_20": 30.57253, "activity_30": 29.887215}, "trend_signal": 1, "fair_value": 24.827147, "relative_strength": 11.220233, "rate_of_change": 0.7561972602040435, "market_dynamics": -0.192045, "expectation": {"probability": 58.9366, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.31632, "high": 31.582335, "low": 30.545795, "close": 31.105343, "volume": 19959905}, "trend_line": 28.932102, "activity_lines": {"activity_5": 31.198069, "activity_10": 30.893297, "activity_20": 30.66998, "activity_30": 30.040007}, "trend_signal": 1, "fair_value": 24.888149, "relative_strength": 10.899231, "rate_of_change": 0.6786703948126627, "market_dynamics": -0.213072, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.343837, "high": 32.316166, "low": 31.187899, "close": 32.316166, "volume": 21229589}, "trend_line": 29.184874, "activity_lines": {"activity_5": 31.587838, "activity_10": 31.175925, "activity_20": 30.86637, "activity_30": 30.258334}, "trend_signal": 1, "fair_value": 24.962194, "relative_strength": 12.281035, "rate_of_change": 0.8736731261351154, "market_dynamics": -0.199639, "expectation": {"probability": 58.5418, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.022635, "high": 32.316166, "low": 31.628198, "close": 32.123543, "volume": 20722650}, "trend_line": 29.428325, "activity_lines": {"activity_5": 31.811659, "activity_10": 31.39969, "activity_20": 31.02385, "activity_30": 30.447925}, "trend_signal": 1, "fair_value": 25.032942, "relative_strength": 12.943419, "rate_of_change": 0.8341684120342623, "market_dynamics": -0.235777, "expectation": {"probability": 58.0522, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.068498, "high": 33.407742, "low": 32.004288, "close": 33.215115, "volume": 32591974}, "trend_line": 29.701001, "activity_lines": {"activity_5": 32.325342, "activity_10": 31.796539, "activity_20": 31.267815, "activity_30": 30.692234}, "trend_signal": 1, "fair_value": 25.114158, "relative_strength": 15.043507, "rate_of_change": 0.9265766909941378, "market_dynamics": 0.162629, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.205942, "high": 33.682932, "low": 32.527147, "close": 33.233459, "volume": 19252364}, "trend_line": 29.960564, "activity_lines": {"activity_5": 32.742404, "activity_10": 32.148563, "activity_20": 31.492816, "activity_30": 30.920135}, "trend_signal": 1, "fair_value": 25.19524, "relative_strength": 14.874946, "rate_of_change": 0.8739200406073856, "market_dynamics": 0.445724, "expectation": {"probability": 58.5221, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.79316, "high": 33.187595, "low": 32.242785, "close": 32.407898, "volume": 15185607}, "trend_line": 30.169636, "activity_lines": {"activity_5": 32.745462, "activity_10": 32.284252, "activity_20": 31.618904, "activity_30": 31.078027}, "trend_signal": 1, "fair_value": 25.271785, "relative_strength": 10.678507, "rate_of_change": 0.6978239795485793, "market_dynamics": 0.433863, "expectation": {"probability": 58.1207, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.352859, "high": 33.921423, "low": 32.224439, "close": 33.893906, "volume": 15955177}, "trend_line": 30.399002, "activity_lines": {"activity_5": 33.157018, "activity_10": 32.646226, "activity_20": 31.873144, "activity_30": 31.318303}, "trend_signal": 1, "fair_value": 25.358459, "relative_strength": 13.1478, "rate_of_change": 0.7602544492084653, "market_dynamics": 0.666586, "expectation": {"probability": 59.0936, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.169094, "high": 34.930447, "low": 34.026916, "close": 34.159924, "volume": 23671508}, "trend_line": 30.63097, "activity_lines": {"activity_5": 33.552065, "activity_10": 33.000134, "activity_20": 32.135638, "activity_30": 31.560943}, "trend_signal": 1, "fair_value": 25.446436, "relative_strength": 13.298277, "rate_of_change": 0.7630776826160344, "market_dynamics": 0.722263, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.893911, "high": 34.526836, "low": 33.756316, "close": 34.315861, "volume": 15313578}, "trend_line": 30.858887, "activity_lines": {"activity_5": 33.863332, "activity_10": 33.325188, "activity_20": 32.395401, "activity_30": 31.798678}, "trend_signal": 1, "fair_value": 25.535966, "relative_strength": 13.958307, "rate_of_change": 0.7440737266890273, "market_dynamics": 0.827588, "expectation": {"probability": 59.9823, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.64609, "high": 35.636764, "low": 33.416915, "close": 33.481125, "volume": 23920898}, "trend_line": 31.063157, "activity_lines": {"activity_5": 33.82297, "activity_10": 33.45044, "activity_20": 32.561902, "activity_30": 31.967854}, "trend_signal": 1, "fair_value": 25.616322, "relative_strength": 10.377624, "rate_of_change": 0.6619486956869217, "market_dynamics": 1.041925, "expectation": {"probability": 58.8108, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.719772, "high": 32.829853, "low": 31.802482, "close": 32.683086, "volume": 25380295}, "trend_line": 31.230382, "activity_lines": {"activity_5": 33.500084, "activity_10": 33.388231, "activity_20": 32.637071, "activity_30": 32.072366}, "trend_signal": 1, "fair_value": 25.686481, "relative_strength": 9.586504, "rate_of_change": 0.5383387142523807, "market_dynamics": 0.880329, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.086691, "high": 33.563683, "low": 32.747297, "close": 33.46278, "volume": 17478249}, "trend_line": 31.412559, "activity_lines": {"activity_5": 33.418751, "activity_10": 33.439098, "activity_20": 32.779016, "activity_30": 32.216392}, "trend_signal": 1, "fair_value": 25.763098, "relative_strength": 9.023208, "rate_of_change": 0.5833326022076929, "market_dynamics": 0.534828, "expectation": {"probability": 59.2473, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.664589, "high": 34.022331, "low": 33.462784, "close": 33.875565, "volume": 16673911}, "trend_line": 31.593279, "activity_lines": {"activity_5": 33.503754, "activity_10": 33.54417, "activity_20": 32.948569, "activity_30": 32.375295}, "trend_signal": 1, "fair_value": 25.841203, "relative_strength": 9.197152, "rate_of_change": 0.5753112950778614, "market_dynamics": 0.248581, "expectation": {"probability": 59.2473, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.040677, "high": 35.040525, "low": 33.84805, "close": 35.013004, "volume": 24675824}, "trend_line": 31.798189, "activity_lines": {"activity_5": 33.986861, "activity_10": 33.824194, "activity_20": 33.211459, "activity_30": 32.595923}, "trend_signal": 1, "fair_value": 25.921267, "relative_strength": 11.429582, "rate_of_change": 0.6485873150425497, "market_dynamics": 0.271323, "expectation": {"probability": 59.4539, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.930452, "high": 35.820221, "low": 34.425939, "close": 35.820221, "volume": 19773748}, "trend_line": 32.026427, "activity_lines": {"activity_5": 34.692564, "activity_10": 34.218296, "activity_20": 33.530052, "activity_30": 32.855409}, "trend_signal": 1, "fair_value": 26.007763, "relative_strength": 14.55307, "rate_of_change": 0.7177704365490672, "market_dynamics": 0.485223, "expectation": {"probability": 60.2756, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.223981, "high": 36.141274, "low": 34.921273, "close": 35.113903, "volume": 17867433}, "trend_line": 32.210235, "activity_lines": {"activity_5": 35.006888, "activity_10": 34.436945, "activity_20": 33.751712, "activity_30": 33.054601}, "trend_signal": 1, "fair_value": 26.092549, "relative_strength": 10.663346, "rate_of_change": 0.5739260267778203, "market_dynamics": 0.611438, "expectation": {"probability": 59.8027, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.315708, "high": 36.48067, "low": 35.168941, "close": 36.388939, "volume": 30694116}, "trend_line": 32.412975, "activity_lines": {"activity_5": 35.58417, "activity_10": 34.838218, "activity_20": 34.070421, "activity_30": 33.324194}, "trend_signal": 1, "fair_value": 26.188224, "relative_strength": 12.66283, "rate_of_change": 0.6294272612416696, "market_dynamics": 0.992585, "expectation": {"probability": 61.0056, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.187139, "high": 36.535707, "low": 33.8297, "close": 33.884735, "volume": 24331110}, "trend_line": 32.526872, "activity_lines": {"activity_5": 35.131639, "activity_10": 34.738817, "activity_20": 34.123974, "activity_30": 33.419147}, "trend_signal": 1, "fair_value": 26.26825, "relative_strength": 4.598023, "rate_of_change": 0.35139323064295813, "market_dynamics": 0.661484, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.976464, "high": 34.425935, "low": 33.371056, "close": 33.41692, "volume": 20175140}, "trend_line": 32.59325, "activity_lines": {"activity_5": 34.522559, "activity_10": 34.559362, "activity_20": 34.1193, "activity_30": 33.476569}, "trend_signal": 1, "fair_value": 26.339692, "relative_strength": 3.69668, "rate_of_change": 0.20407126759683586, "market_dynamics": 0.136116, "expectation": {"probability": 59.895, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.848045, "high": 34.618566, "low": 33.591201, "close": 34.196617, "volume": 14129129}, "trend_line": 32.724405, "activity_lines": {"activity_5": 34.279783, "activity_10": 34.538014, "activity_20": 34.180584, "activity_30": 33.580012}, "trend_signal": 1, "fair_value": 26.414774, "relative_strength": 5.002468, "rate_of_change": 0.40239926978745505, "market_dynamics": -0.236666, "expectation": {"probability": 59.9754, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.444281, "high": 36.077063, "low": 34.141577, "close": 35.939468, "volume": 19781304}, "trend_line": 32.88531, "activity_lines": {"activity_5": 34.726198, "activity_10": 34.82054, "activity_20": 34.393352, "activity_30": 33.787436}, "trend_signal": 1, "fair_value": 26.499972, "relative_strength": 9.052156, "rate_of_change": 0.49169725163834044, "market_dynamics": -0.656094, "expectation": {"probability": 60.0677, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.159618, "high": 36.462325, "low": 35.22398, "close": 35.728493, "volume": 13308161}, "trend_line": 33.042764, "activity_lines": {"activity_5": 35.047251, "activity_10": 35.005499, "activity_20": 34.563007, "activity_30": 33.970867}, "trend_signal": 1, "fair_value": 26.584573, "relative_strength": 8.973661, "rate_of_change": 0.4787973718356352, "market_dynamics": -0.685029, "expectation": {"probability": 60.2199, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.820217, "high": 35.902776, "low": 34.792857, "close": 35.049698, "volume": 16942379}, "trend_line": 33.18684, "activity_lines": {"activity_5": 35.186068, "activity_10": 35.025847, "activity_20": 34.651766, "activity_30": 34.100346}, "trend_signal": 1, "fair_value": 26.663715, "relative_strength": 7.758993, "rate_of_change": 0.43602889879308626, "market_dynamics": -0.592422, "expectation": {"probability": 59.4446, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.389097, "high": 36.508189, "low": 34.774506, "close": 36.370598, "volume": 21181851}, "trend_line": 33.380316, "activity_lines": {"activity_5": 35.687521, "activity_10": 35.26501, "activity_20": 34.852391, "activity_30": 34.30575}, "trend_signal": 1, "fair_value": 26.746596, "relative_strength": 9.004277, "rate_of_change": 0.582990125001368, "market_dynamics": -0.268629, "expectation": {"probability": 59.3013, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.489842, "high": 36.81368, "low": 35.534389, "close": 36.757454, "volume": 23336447}, "trend_line": 33.619208, "activity_lines": {"activity_5": 36.121014, "activity_10": 35.549828, "activity_20": 35.074834, "activity_30": 34.52363}, "trend_signal": 1, "fair_value": 26.835198, "relative_strength": 9.814599, "rate_of_change": 0.7156672812803805, "market_dynamics": -0.038363, "expectation": {"probability": 60.0061, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.485663, "high": 37.554077, "low": 36.073291, "close": 37.554077, "volume": 20565924}, "trend_line": 33.871229, "activity_lines": {"activity_5": 36.649326, "activity_10": 35.962445, "activity_20": 35.356364, "activity_30": 34.777492}, "trend_signal": 1, "fair_value": 26.933642, "relative_strength": 10.260971, "rate_of_change": 0.749633959253291, "market_dynamics": 0.292241, "expectation": {"probability": 60.9555, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.722778, "high": 37.741523, "low": 36.391939, "close": 36.644985, "volume": 21506299}, "trend_line": 34.066392, "activity_lines": {"activity_5": 36.766966, "activity_10": 36.165406, "activity_20": 35.526808, "activity_30": 34.956445}, "trend_signal": 1, "fair_value": 27.024663, "relative_strength": 6.673825, "rate_of_change": 0.5761910794556668, "market_dynamics": 0.564351, "expectation": {"probability": 59.7386, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.738708, "high": 37.450987, "low": 36.288844, "close": 36.363819, "volume": 14439816}, "trend_line": 34.244732, "activity_lines": {"activity_5": 36.729785, "activity_10": 36.31259, "activity_20": 35.657375, "activity_30": 35.104666}, "trend_signal": 1, "fair_value": 27.110433, "relative_strength": 5.705346, "rate_of_change": 0.5235071562612167, "market_dynamics": 0.425731, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.04517, "high": 36.298218, "low": 34.929885, "close": 35.211048, "volume": 14377105}, "trend_line": 34.362632, "activity_lines": {"activity_5": 36.220739, "activity_10": 36.205106, "activity_20": 35.667658, "activity_30": 35.167009}, "trend_signal": 1, "fair_value": 27.187785, "relative_strength": 3.595511, "rate_of_change": 0.3442865314291226, "market_dynamics": -0.029872, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.211049, "high": 35.932706, "low": 33.983301, "close": 34.086395, "volume": 25034191}, "trend_line": 34.460472, "activity_lines": {"activity_5": 35.414111, "activity_10": 35.860518, "activity_20": 35.56657, "activity_30": 35.149187}, "trend_signal": 1, "fair_value": 27.257619, "relative_strength": 2.844146, "rate_of_change": 0.2847278986080142, "market_dynamics": -0.510331, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.283212, "high": 35.332889, "low": 34.217604, "close": 35.220425, "volume": 5289455}, "trend_line": 34.597641, "activity_lines": {"activity_5": 35.163565, "activity_10": 35.724122, "activity_20": 35.570602, "activity_30": 35.198216}, "trend_signal": 1, "fair_value": 27.334979, "relative_strength": 3.448735, "rate_of_change": 0.3980473627871379, "market_dynamics": -0.929297, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.014238, "high": 35.28603, "low": 34.667469, "close": 35.192307, "volume": 6930945}, "trend_line": 34.693512, "activity_lines": {"activity_5": 35.059222, "activity_10": 35.595687, "activity_20": 35.559873, "activity_30": 35.236582}, "trend_signal": 1, "fair_value": 27.409175, "relative_strength": 3.212418, "rate_of_change": 0.27710270766725215, "market_dynamics": -1.100047, "expectation": {"probability": 57.7022, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.426608, "high": 36.504405, "low": 35.192305, "close": 35.567196, "volume": 15007978}, "trend_line": 34.808301, "activity_lines": {"activity_5": 35.176688, "activity_10": 35.545163, "activity_20": 35.576612, "activity_30": 35.292948}, "trend_signal": 1, "fair_value": 27.485979, "relative_strength": 3.475345, "rate_of_change": 0.33086589792351323, "market_dynamics": -0.958572, "expectation": {"probability": 58.4917, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.02361, "high": 36.152952, "low": 34.536259, "close": 35.407864, "volume": 14749613}, "trend_line": 34.881392, "activity_lines": {"activity_5": 35.294151, "activity_10": 35.45626, "activity_20": 35.570122, "activity_30": 35.33163}, "trend_signal": 1, "fair_value": 27.567217, "relative_strength": 2.577443, "rate_of_change": 0.2099815213618097, "market_dynamics": -0.886841, "expectation": {"probability": 58.603, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.529702, "high": 37.019871, "low": 35.314144, "close": 36.926151, "volume": 12638180}, "trend_line": 35.004482, "activity_lines": {"activity_5": 35.904589, "activity_10": 35.660913, "activity_20": 35.70635, "activity_30": 35.46355}, "trend_signal": 1, "fair_value": 27.661635, "relative_strength": 5.417685, "rate_of_change": 0.3528815593139311, "market_dynamics": -0.667085, "expectation": {"probability": 59.1076, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.019871, "high": 37.67592, "low": 36.926151, "close": 37.619686, "volume": 14083642}, "trend_line": 35.178208, "activity_lines": {"activity_5": 36.556888, "activity_10": 35.988597, "activity_20": 35.903362, "activity_30": 35.632273}, "trend_signal": 1, "fair_value": 27.759161, "relative_strength": 5.522833, "rate_of_change": 0.49629644569513964, "market_dynamics": -0.387081, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.916778, "high": 38.144524, "low": 36.644986, "close": 38.144524, "volume": 17086005}, "trend_line": 35.319896, "activity_lines": {"activity_5": 37.224183, "activity_10": 36.410512, "activity_20": 36.138427, "activity_30": 35.823648}, "trend_signal": 1, "fair_value": 27.85012, "relative_strength": 6.917358, "rate_of_change": 0.4027720798057765, "market_dynamics": -0.06988, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.54471, "high": 39.062991, "low": 37.535336, "close": 38.416321, "volume": 16837253}, "trend_line": 35.461776, "activity_lines": {"activity_5": 37.785262, "activity_10": 36.854581, "activity_20": 36.391017, "activity_30": 36.023417}, "trend_signal": 1, "fair_value": 27.939013, "relative_strength": 6.814096, "rate_of_change": 0.4016999370553086, "market_dynamics": 0.307328, "expectation": {"probability": 59.3175, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.135151, "high": 38.167952, "low": 32.493131, "close": 32.877396, "volume": 43227934}, "trend_line": 35.413827, "activity_lines": {"activity_5": 36.310091, "activity_10": 36.254255, "activity_20": 36.094512, "activity_30": 35.856683}, "trend_signal": 1, "fair_value": 28.000994, "relative_strength": -5.725195, "rate_of_change": -0.13521319406000049, "market_dynamics": 0.209159, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.802416, "high": 33.645908, "low": 32.643092, "close": 33.08358, "volume": 32202842}, "trend_line": 35.400575, "activity_lines": {"activity_5": 35.072345, "activity_10": 35.733846, "activity_20": 35.820212, "activity_30": 35.706344}, "trend_signal": 0, "fair_value": 28.064399, "relative_strength": -3.747363, "rate_of_change": -0.037420412089307006, "market_dynamics": -0.084709, "expectation": {"probability": 62.4554, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.261653, "high": 33.392862, "low": 31.771482, "close": 32.108875, "volume": 22050979}, "trend_line": 35.381435, "activity_lines": {"activity_5": 33.76587, "activity_10": 35.054452, "activity_20": 35.458384, "activity_30": 35.493977}, "trend_signal": 0, "fair_value": 28.116153, "relative_strength": -3.963443, "rate_of_change": -0.05406691840457437, "market_dynamics": -0.57966, "expectation": {"probability": 58.5425, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.099506, "high": 32.155739, "low": 30.946738, "close": 31.209156, "volume": 24584937}, "trend_line": 35.306314, "activity_lines": {"activity_5": 32.526876, "activity_10": 34.268046, "activity_20": 35.029109, "activity_30": 35.224797}, "trend_signal": 0, "fair_value": 28.155604, "relative_strength": -4.781741, "rate_of_change": -0.2123175614556133, "market_dynamics": -1.064647, "expectation": {"probability": 57.3354, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.443459, "high": 31.537182, "low": 30.328178, "close": 31.096691, "volume": 37046145}, "trend_line": 35.213685, "activity_lines": {"activity_5": 31.712751, "activity_10": 33.533612, "activity_20": 34.610643, "activity_30": 34.953209}, "trend_signal": 0, "fair_value": 28.192019, "relative_strength": -6.782149, "rate_of_change": -0.26235817196890704, "market_dynamics": -1.104306, "expectation": {"probability": 55.9598, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.143551, "high": 32.230716, "low": 31.096691, "close": 32.024532, "volume": 22923119}, "trend_line": 35.114069, "activity_lines": {"activity_5": 31.695881, "activity_10": 33.049159, "activity_20": 34.299367, "activity_30": 34.747457}, "trend_signal": 0, "fair_value": 28.230933, "relative_strength": -4.64919, "rate_of_change": -0.2828900184686649, "market_dynamics": -1.093633, "expectation": {"probability": 59.3729, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.527804, "high": 32.689954, "low": 31.415343, "close": 31.584042, "volume": 23265429}, "trend_line": 34.972863, "activity_lines": {"activity_5": 31.58904, "activity_10": 32.546132, "activity_20": 33.966836, "activity_30": 34.519713}, "trend_signal": 0, "fair_value": 28.266303, "relative_strength": -2.18157, "rate_of_change": -0.40213511000392443, "market_dynamics": -1.071183, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.812708, "high": 32.315062, "low": 29.175404, "close": 31.152925, "volume": 34990596}, "trend_line": 34.840831, "activity_lines": {"activity_5": 31.438462, "activity_10": 32.061849, "activity_20": 33.617881, "activity_30": 34.273266}, "trend_signal": 0, "fair_value": 28.296954, "relative_strength": -3.313983, "rate_of_change": -0.3775269985759967, "market_dynamics": -0.988845, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.302881, "high": 32.080763, "low": 31.171668, "close": 31.855835, "volume": 13324408}, "trend_line": 34.689727, "activity_lines": {"activity_5": 31.585917, "activity_10": 31.822946, "activity_20": 33.366351, "activity_30": 34.080685}, "trend_signal": 0, "fair_value": 28.330619, "relative_strength": -3.387063, "rate_of_change": -0.43369803665131773, "market_dynamics": -1.063561, "expectation": {"probability": 57.9014, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.677764, "high": 33.153867, "low": 31.452835, "close": 32.905506, "volume": 15047156}, "trend_line": 34.657086, "activity_lines": {"activity_5": 32.040151, "activity_10": 31.889231, "activity_20": 33.237596, "activity_30": 33.965574}, "trend_signal": 0, "fair_value": 28.373637, "relative_strength": -2.147084, "rate_of_change": -0.09409413916690133, "market_dynamics": -1.02469, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.552185, "high": 34.273839, "low": 33.439721, "close": 34.198864, "volume": 26531526}, "trend_line": 34.683151, "activity_lines": {"activity_5": 32.804916, "activity_10": 32.29087, "activity_20": 33.248485, "activity_30": 33.936012}, "trend_signal": 0, "fair_value": 28.430143, "relative_strength": -1.683378, "rate_of_change": 0.07520828496660877, "market_dynamics": -0.798524, "expectation": {"probability": 59.3655, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.311328, "high": 34.564377, "low": 33.008605, "close": 34.236351, "volume": 30446609}, "trend_line": 34.684475, "activity_lines": {"activity_5": 33.437222, "activity_10": 32.675297, "activity_20": 33.267765, "activity_30": 33.907186}, "trend_signal": 0, "fair_value": 28.485592, "relative_strength": -1.564714, "rate_of_change": 0.003817415551420839, "market_dynamics": -0.589972, "expectation": {"probability": 60.1198, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.48583, "high": 35.934735, "low": 34.034848, "close": 35.512535, "volume": 27673118}, "trend_line": 34.670244, "activity_lines": {"activity_5": 34.318101, "activity_10": 33.270798, "activity_20": 33.407872, "activity_30": 33.960609}, "trend_signal": 0, "fair_value": 28.54959, "relative_strength": 0.634895, "rate_of_change": -0.04102988440794426, "market_dynamics": -0.180532, "expectation": {"probability": 59.5659, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.359009, "high": 36.635198, "low": 35.080745, "close": 36.174618, "volume": 25890915}, "trend_line": 34.685115, "activity_lines": {"activity_5": 35.129034, "activity_10": 33.924794, "activity_20": 33.609644, "activity_30": 34.057665}, "trend_signal": 0, "fair_value": 28.614619, "relative_strength": 2.162948, "rate_of_change": 0.04289268918905364, "market_dynamics": 0.189176, "expectation": {"probability": 59.328, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.030689, "high": 36.462479, "low": 35.733232, "close": 36.462479, "volume": 24408046}, "trend_line": 34.732208, "activity_lines": {"activity_5": 35.748003, "activity_10": 34.540846, "activity_20": 33.834153, "activity_30": 34.172334}, "trend_signal": 0, "fair_value": 28.683601, "relative_strength": 1.943385, "rate_of_change": 0.13577293891052897, "market_dynamics": 0.486031, "expectation": {"probability": 60.1118, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.337739, "high": 37.210917, "low": 35.953925, "close": 37.019012, "volume": 17114174}, "trend_line": 34.753822, "activity_lines": {"activity_5": 36.31535, "activity_10": 35.160527, "activity_20": 34.107402, "activity_30": 34.31987}, "trend_signal": 0, "fair_value": 28.77311, "relative_strength": 2.405444, "rate_of_change": 0.06223042312771931, "market_dynamics": 0.681036, "expectation": {"probability": 60.9603, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.134159, "high": 37.901787, "low": 37.057395, "close": 37.297279, "volume": 13816398}, "trend_line": 34.771816, "activity_lines": {"activity_5": 36.787443, "activity_10": 35.739993, "activity_20": 34.39948, "activity_30": 34.483964}, "trend_signal": 0, "fair_value": 28.875674, "relative_strength": 2.697272, "rate_of_change": 0.05177560039296288, "market_dynamics": 0.763043, "expectation": {"probability": 61.3769, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.182134, "high": 37.738669, "low": 36.913463, "close": 37.335659, "volume": 24217402}, "trend_line": 34.764535, "activity_lines": {"activity_5": 37.068268, "activity_10": 36.22256, "activity_20": 34.693447, "activity_30": 34.649373}, "trend_signal": 0, "fair_value": 28.97269, "relative_strength": 3.249077, "rate_of_change": -0.02093937227782116, "market_dynamics": 0.848032, "expectation": {"probability": 61.5226, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.08618, "high": 38.611849, "low": 36.76953, "close": 37.671497, "volume": 17754765}, "trend_line": 34.798752, "activity_lines": {"activity_5": 37.339497, "activity_10": 36.653775, "activity_20": 35.020751, "activity_30": 34.836919}, "trend_signal": 1, "fair_value": 29.069279, "relative_strength": 4.002665, "rate_of_change": 0.09842501848506865, "market_dynamics": 0.807258, "expectation": {"probability": 60.8866, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.767456, "high": 38.33358, "low": 37.057392, "close": 37.565952, "volume": 19360801}, "trend_line": 34.838823, "activity_lines": {"activity_5": 37.475753, "activity_10": 36.960061, "activity_20": 35.340255, "activity_30": 35.015448}, "trend_signal": 1, "fair_value": 29.16203, "relative_strength": 2.537137, "rate_of_change": 0.11515068126580379, "market_dynamics": 0.821665, "expectation": {"probability": 60.2389, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.594734, "high": 38.276009, "low": 37.2493, "close": 38.007336, "volume": 12608648}, "trend_line": 34.932033, "activity_lines": {"activity_5": 37.685572, "activity_10": 37.261863, "activity_20": 35.705845, "activity_30": 35.219868}, "trend_signal": 1, "fair_value": 29.25582, "relative_strength": 3.938389, "rate_of_change": 0.2675463519533916, "market_dynamics": 0.811438, "expectation": {"probability": 60.239, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.920982, "high": 38.477508, "low": 36.721558, "close": 37.604328, "volume": 27700092}, "trend_line": 35.049297, "activity_lines": {"activity_5": 37.695166, "activity_10": 37.421146, "activity_20": 36.008625, "activity_30": 35.392274}, "trend_signal": 1, "fair_value": 29.339495, "relative_strength": 0.752537, "rate_of_change": 0.3356918848668379, "market_dynamics": 0.865077, "expectation": {"probability": 60.1272, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.441211, "high": 37.508379, "low": 35.416584, "close": 35.992302, "volume": 19800467}, "trend_line": 35.075027, "activity_lines": {"activity_5": 37.146949, "activity_10": 37.226097, "activity_20": 36.136352, "activity_30": 35.453113}, "trend_signal": 1, "fair_value": 29.409045, "relative_strength": -2.482926, "rate_of_change": 0.07341088752791763, "market_dynamics": 0.72213, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.001902, "high": 37.335659, "low": 35.838778, "close": 36.884674, "volume": 19372467}, "trend_line": 35.131439, "activity_lines": {"activity_5": 36.985746, "activity_10": 37.184575, "activity_20": 36.330573, "activity_30": 35.569865}, "trend_signal": 1, "fair_value": 29.482681, "relative_strength": -0.028088, "rate_of_change": 0.16083237797650643, "market_dynamics": 0.57607, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.529647, "high": 37.441211, "low": 36.270571, "close": 36.932655, "volume": 15147096}, "trend_line": 35.176954, "activity_lines": {"activity_5": 36.892991, "activity_10": 37.138866, "activity_20": 36.502339, "activity_30": 35.686072}, "trend_signal": 1, "fair_value": 29.55731, "relative_strength": -1.543408, "rate_of_change": 0.12955632133372547, "market_dynamics": 0.381764, "expectation": {"probability": 59.2804, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.038202, "high": 37.873001, "low": 36.491264, "close": 37.604328, "volume": 24010624}, "trend_line": 35.25017, "activity_lines": {"activity_5": 37.066348, "activity_10": 37.206731, "activity_20": 36.710282, "activity_30": 35.842677}, "trend_signal": 1, "fair_value": 29.635508, "relative_strength": -1.231608, "rate_of_change": 0.20813627012729713, "market_dynamics": 0.187499, "expectation": {"probability": 60.0425, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.134156, "high": 41.049072, "low": 37.08618, "close": 40.751617, "volume": 33367714}, "trend_line": 35.377685, "activity_lines": {"activity_5": 38.315667, "activity_10": 37.836189, "activity_20": 37.191397, "activity_30": 36.197609}, "trend_signal": 1, "fair_value": 29.735513, "relative_strength": 6.53587, "rate_of_change": 0.36174293627520804, "market_dynamics": 0.464335, "expectation": {"probability": 60.4688, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.962717, "high": 41.202602, "low": 39.849652, "close": 41.058674, "volume": 20567648}, "trend_line": 35.492318, "activity_lines": {"activity_5": 39.45752, "activity_10": 38.458669, "activity_20": 37.658101, "activity_30": 36.564125}, "trend_signal": 1, "fair_value": 29.837855, "relative_strength": 7.150223, "rate_of_change": 0.32402628945335954, "market_dynamics": 0.662769, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.837978, "high": 41.739944, "low": 39.993583, "close": 41.423294, "volume": 20790835}, "trend_line": 35.60161, "activity_lines": {"activity_5": 40.383155, "activity_10": 39.079752, "activity_20": 38.11236, "activity_30": 36.946768}, "trend_signal": 1, "fair_value": 29.946168, "relative_strength": 9.245399, "rate_of_change": 0.3079314233575939, "market_dynamics": 0.968768, "expectation": {"probability": 61.8433, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.14503, "high": 41.903062, "low": 40.62688, "close": 41.778324, "volume": 17112778}, "trend_line": 35.713677, "activity_lines": {"activity_5": 41.124559, "activity_10": 39.697172, "activity_20": 38.554872, "activity_30": 37.345266}, "trend_signal": 1, "fair_value": 30.056178, "relative_strength": 10.072976, "rate_of_change": 0.31478070795111834, "market_dynamics": 1.117593, "expectation": {"probability": 62.1435, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.634394, "high": 42.450005, "low": 41.528844, "close": 42.018211, "volume": 31951895}, "trend_line": 36.018371, "activity_lines": {"activity_5": 41.62288, "activity_10": 40.281618, "activity_20": 38.977979, "activity_30": 37.75201}, "trend_signal": 1, "fair_value": 30.170939, "relative_strength": 11.679388, "rate_of_change": 0.8531577412205551, "market_dynamics": 1.168612, "expectation": {"probability": 62.7805, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.027805, "high": 42.603531, "low": 40.943526, "close": 41.874279, "volume": 21137145}, "trend_line": 36.311394, "activity_lines": {"activity_5": 41.778965, "activity_10": 40.766971, "activity_20": 39.350143, "activity_30": 38.12981}, "trend_signal": 1, "fair_value": 30.287621, "relative_strength": 10.79951, "rate_of_change": 0.8135376250080771, "market_dynamics": 1.191075, "expectation": {"probability": 62.6841, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.104571, "high": 42.877, "low": 41.874281, "close": 42.795437, "volume": 14479078}, "trend_line": 36.667613, "activity_lines": {"activity_5": 42.167258, "activity_10": 41.342171, "activity_20": 39.773665, "activity_30": 38.548136}, "trend_signal": 1, "fair_value": 30.403203, "relative_strength": 10.39424, "rate_of_change": 0.9810116350807214, "market_dynamics": 1.159946, "expectation": {"probability": 62.5888, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.795435, "high": 43.059311, "low": 41.826302, "close": 42.238907, "volume": 17704972}, "trend_line": 37.035271, "activity_lines": {"activity_5": 42.254258, "activity_10": 41.692491, "activity_20": 40.109504, "activity_30": 38.907574}, "trend_signal": 1, "fair_value": 30.510266, "relative_strength": 9.044162, "rate_of_change": 1.00267775816222, "market_dynamics": 1.133208, "expectation": {"probability": 62.192, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.142949, "high": 42.421217, "low": 40.41578, "close": 41.548035, "volume": 21334625}, "trend_line": 37.38365, "activity_lines": {"activity_5": 42.056592, "activity_10": 41.819847, "activity_20": 40.350668, "activity_30": 39.19872}, "trend_signal": 1, "fair_value": 30.611215, "relative_strength": 6.686547, "rate_of_change": 0.940668153879585, "market_dynamics": 0.928022, "expectation": {"probability": 61.4239, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.835896, "high": 42.104571, "low": 41.10665, "close": 41.500061, "volume": 17629467}, "trend_line": 37.699501, "activity_lines": {"activity_5": 41.858288, "activity_10": 41.854566, "activity_20": 40.563046, "activity_30": 39.464295}, "trend_signal": 1, "fair_value": 30.708697, "relative_strength": 6.165312, "rate_of_change": 0.8448907476931626, "market_dynamics": 0.745053, "expectation": {"probability": 60.5611, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.835894, "high": 43.054513, "low": 41.384916, "close": 41.855087, "volume": 19826950}, "trend_line": 38.041869, "activity_lines": {"activity_5": 41.812869, "activity_10": 41.883003, "activity_20": 40.787898, "activity_30": 39.732397}, "trend_signal": 1, "fair_value": 30.807822, "relative_strength": 8.535943, "rate_of_change": 0.9081499513746892, "market_dynamics": 0.735294, "expectation": {"probability": 60.3629, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.624802, "high": 43.419138, "low": 40.981908, "close": 41.682369, "volume": 32506164}, "trend_line": 38.39285, "activity_lines": {"activity_5": 41.711157, "activity_10": 41.859973, "activity_20": 40.974597, "activity_30": 39.967268}, "trend_signal": 1, "fair_value": 30.909896, "relative_strength": 9.292608, "rate_of_change": 0.9226176558254917, "market_dynamics": 0.739442, "expectation": {"probability": 60.5398, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.711161, "high": 42.351201, "low": 40.501334, "close": 40.599209, "volume": 22394081}, "trend_line": 38.684296, "activity_lines": {"activity_5": 41.322596, "activity_10": 41.628666, "activity_20": 41.037439, "activity_30": 40.109614}, "trend_signal": 1, "fair_value": 31.004528, "relative_strength": 7.992606, "rate_of_change": 0.7591153040214533, "market_dynamics": 0.436832, "expectation": {"probability": 59.7044, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.687299, "high": 40.902629, "low": 39.219149, "close": 39.698746, "volume": 21897922}, "trend_line": 38.910737, "activity_lines": {"activity_5": 40.743194, "activity_10": 41.248621, "activity_20": 41.000581, "activity_30": 40.175062}, "trend_signal": 1, "fair_value": 31.088904, "relative_strength": 8.216507, "rate_of_change": 0.5853563937159257, "market_dynamics": 0.087833, "expectation": {"probability": 58.7745, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.698747, "high": 40.325155, "low": 39.209364, "close": 39.248512, "volume": 21410679}, "trend_line": 39.079059, "activity_lines": {"activity_5": 40.137, "activity_10": 40.824526, "activity_20": 40.910687, "activity_30": 40.196854}, "trend_signal": 1, "fair_value": 31.170989, "relative_strength": 4.437028, "rate_of_change": 0.4325849700559602, "market_dynamics": -0.42108, "expectation": {"probability": 58.5301, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.277875, "high": 39.992374, "low": 38.896157, "close": 39.992374, "volume": 16495974}, "trend_line": 39.270926, "activity_lines": {"activity_5": 39.928863, "activity_10": 40.586037, "activity_20": 40.885728, "activity_30": 40.255778}, "trend_signal": 1, "fair_value": 31.26427, "relative_strength": 6.017293, "rate_of_change": 0.49097139212078267, "market_dynamics": -0.948933, "expectation": {"probability": 59.6657, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.630235, "high": 41.387116, "low": 39.444267, "close": 41.235409, "volume": 18173879}, "trend_line": 39.461689, "activity_lines": {"activity_5": 40.259252, "activity_10": 40.607771, "activity_20": 40.96778, "activity_30": 40.382519}, "trend_signal": 1, "fair_value": 31.364384, "relative_strength": 8.287625, "rate_of_change": 0.4857614001768048, "market_dynamics": -1.034663, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.980926, "high": 42.086935, "low": 40.824327, "close": 41.245193, "volume": 25767726}, "trend_line": 39.630708, "activity_lines": {"activity_5": 40.6227, "activity_10": 40.659647, "activity_20": 41.025798, "activity_30": 40.497584}, "trend_signal": 1, "fair_value": 31.46467, "relative_strength": 8.999416, "rate_of_change": 0.4283116214311017, "market_dynamics": -0.895928, "expectation": {"probability": 60.6099, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.303922, "high": 41.832456, "low": 40.93199, "close": 41.529037, "volume": 7320499}, "trend_line": 39.799593, "activity_lines": {"activity_5": 41.037696, "activity_10": 40.7812, "activity_20": 41.090084, "activity_30": 40.620056}, "trend_signal": 1, "fair_value": 31.568504, "relative_strength": 7.754955, "rate_of_change": 0.4261468152423698, "market_dynamics": -0.850187, "expectation": {"probability": 61.3914, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.499676, "high": 41.724791, "low": 41.088592, "close": 41.499676, "volume": 6784111}, "trend_line": 39.948949, "activity_lines": {"activity_5": 41.320887, "activity_10": 40.897759, "activity_20": 41.129686, "activity_30": 40.729739}, "trend_signal": 1, "fair_value": 31.67377, "relative_strength": 7.878506, "rate_of_change": 0.3752701692200656, "market_dynamics": -0.757606, "expectation": {"probability": 61.0226, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.499677, "high": 41.715003, "low": 39.737896, "close": 40.148979, "volume": 14128696}, "trend_line": 40.044005, "activity_lines": {"activity_5": 41.003767, "activity_10": 40.768744, "activity_20": 41.0221, "activity_30": 40.742644}, "trend_signal": 1, "fair_value": 31.762058, "relative_strength": 4.3427, "rate_of_change": 0.23794368157219753, "market_dynamics": -0.820359, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.090251, "high": 41.940119, "low": 40.021738, "close": 41.763939, "volume": 15554867}, "trend_line": 40.191615, "activity_lines": {"activity_5": 41.214527, "activity_10": 40.964378, "activity_20": 41.071191, "activity_30": 40.853608}, "trend_signal": 1, "fair_value": 31.859079, "relative_strength": 6.072546, "rate_of_change": 0.36861947250281346, "market_dynamics": -0.804732, "expectation": {"probability": 60.4199, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.754153, "high": 41.842243, "low": 40.148978, "close": 41.450733, "volume": 13657566}, "trend_line": 40.317589, "activity_lines": {"activity_5": 41.28565, "activity_10": 41.101583, "activity_20": 41.087094, "activity_30": 40.934841}, "trend_signal": 1, "fair_value": 31.953066, "relative_strength": 5.665606, "rate_of_change": 0.3134335358258168, "market_dynamics": -0.693885, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.59755, "high": 42.625256, "low": 41.519247, "close": 42.449078, "volume": 18881828}, "trend_line": 40.48036, "activity_lines": {"activity_5": 41.675852, "activity_10": 41.404823, "activity_20": 41.197946, "activity_30": 41.072357}, "trend_signal": 1, "fair_value": 32.052858, "relative_strength": 7.924, "rate_of_change": 0.4037220578839656, "market_dynamics": -0.449521, "expectation": {"probability": 59.5417, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.625255, "high": 43.163573, "low": 41.362644, "close": 42.439289, "volume": 19879865}, "trend_line": 40.628092, "activity_lines": {"activity_5": 42.001454, "activity_10": 41.656276, "activity_20": 41.304672, "activity_30": 41.198739}, "trend_signal": 1, "fair_value": 32.153775, "relative_strength": 9.698905, "rate_of_change": 0.36494734730621187, "market_dynamics": -0.110035, "expectation": {"probability": 59.3327, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.576315, "high": 46.246688, "low": 42.439288, "close": 45.033016, "volume": 22808711}, "trend_line": 40.875715, "activity_lines": {"activity_5": 43.128992, "activity_10": 42.321303, "activity_20": 41.656415, "activity_30": 41.482928}, "trend_signal": 1, "fair_value": 32.281205, "relative_strength": 13.402951, "rate_of_change": 0.6094871499257146, "market_dynamics": 0.310477, "expectation": {"probability": 60.3657, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.974296, "high": 47.646326, "low": 44.298944, "close": 47.293968, "volume": 26271242}, "trend_line": 41.252437, "activity_lines": {"activity_5": 44.684577, "activity_10": 43.305763, "activity_20": 42.208445, "activity_30": 41.897009}, "trend_signal": 1, "fair_value": 32.423127, "relative_strength": 16.323042, "rate_of_change": 0.921627915254818, "market_dynamics": 0.83597, "expectation": {"probability": 60.6219, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.342906, "high": 48.399977, "low": 46.569684, "close": 47.979107, "volume": 25604872}, "trend_line": 41.622251, "activity_lines": {"activity_5": 46.099874, "activity_10": 44.304639, "activity_20": 42.804305, "activity_30": 42.330987}, "trend_signal": 1, "fair_value": 32.573223, "relative_strength": 15.923201, "rate_of_change": 0.8964658257644224, "market_dynamics": 1.201993, "expectation": {"probability": 60.9942, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.94161, "high": 47.225454, "low": 45.49304, "close": 45.825821, "volume": 20614022}, "trend_line": 41.91869, "activity_lines": {"activity_5": 46.362184, "activity_10": 44.789573, "activity_20": 43.167755, "activity_30": 42.602185}, "trend_signal": 1, "fair_value": 32.710326, "relative_strength": 14.512042, "rate_of_change": 0.7122128017535607, "market_dynamics": 1.401296, "expectation": {"probability": 61.2044, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.31852, "high": 46.510957, "low": 43.765519, "close": 46.109661, "volume": 23216835}, "trend_line": 42.202201, "activity_lines": {"activity_5": 46.493991, "activity_10": 45.247992, "activity_20": 43.537868, "activity_30": 42.872571}, "trend_signal": 1, "fair_value": 32.853138, "relative_strength": 17.67592, "rate_of_change": 0.6763355438827031, "market_dynamics": 1.349968, "expectation": {"probability": 60.7902, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.904124, "high": 46.628406, "low": 44.455547, "close": 44.602364, "volume": 31132253}, "trend_line": 42.33056, "activity_lines": {"activity_5": 45.878674, "activity_10": 45.348538, "activity_20": 43.742477, "activity_30": 43.02742}, "trend_signal": 1, "fair_value": 32.99223, "relative_strength": 15.706689, "rate_of_change": 0.3041523829527188, "market_dynamics": 1.143452, "expectation": {"probability": 61.0834, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.545298, "high": 44.279372, "low": 41.010292, "close": 41.098381, "volume": 28889436}, "trend_line": 42.331883, "activity_lines": {"activity_5": 44.124073, "activity_10": 44.731026, "activity_20": 43.600292, "activity_30": 42.947924}, "trend_signal": 1, "fair_value": 33.105943, "relative_strength": 5.156482, "rate_of_change": 0.003125401601111105, "market_dynamics": 0.729738, "expectation": {"probability": 60.2525, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.804748, "high": 41.607337, "low": 39.532353, "close": 40.912415, "volume": 25174115}, "trend_line": 42.314854, "activity_lines": {"activity_5": 42.720522, "activity_10": 44.091803, "activity_20": 43.443177, "activity_30": 42.856346}, "trend_signal": 1, "fair_value": 33.2176, "relative_strength": 3.627464, "rate_of_change": -0.040227362435072515, "market_dynamics": 0.378969, "expectation": {"probability": 59.6817, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.59755, "high": 44.778542, "low": 41.333283, "close": 44.396824, "volume": 21583931}, "trend_line": 42.402137, "activity_lines": {"activity_5": 42.949554, "activity_10": 44.095896, "activity_20": 43.616419, "activity_30": 42.990666}, "trend_signal": 1, "fair_value": 33.348459, "relative_strength": 7.275707, "rate_of_change": 0.206270356031493, "market_dynamics": 0.090247, "expectation": {"probability": 59.7271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.838927, "high": 44.524063, "low": 41.431162, "close": 41.646488, "volume": 24937111}, "trend_line": 42.389746, "activity_lines": {"activity_5": 42.357074, "activity_10": 43.564515, "activity_20": 43.505352, "activity_30": 42.941915}, "trend_signal": 0, "fair_value": 33.460014, "relative_strength": 0.541058, "rate_of_change": -0.029222583757985896, "market_dynamics": -0.226915, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.325157, "high": 40.697089, "low": 38.759129, "close": 39.228939, "volume": 31798117}, "trend_line": 42.301568, "activity_lines": {"activity_5": 41.256289, "activity_10": 42.607994, "activity_20": 43.152624, "activity_30": 42.737992}, "trend_signal": 0, "fair_value": 33.555694, "relative_strength": -3.700446, "rate_of_change": -0.20801728795449542, "market_dynamics": -0.378553, "expectation": {"probability": 60.1547, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.954882, "high": 39.356176, "low": 38.6221, "close": 38.984249, "volume": 21628755}, "trend_line": 42.174529, "activity_lines": {"activity_5": 40.432169, "activity_10": 41.712513, "activity_20": 42.780227, "activity_30": 42.523971}, "trend_signal": 0, "fair_value": 33.662013, "relative_strength": -3.804954, "rate_of_change": -0.30031747286531657, "market_dynamics": -0.582841, "expectation": {"probability": 59.9611, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.759126, "high": 39.580002, "low": 37.418218, "close": 38.360001, "volume": 39433225}, "trend_line": 42.045232, "activity_lines": {"activity_5": 39.540908, "activity_10": 40.854617, "activity_20": 42.359098, "activity_30": 42.277873}, "trend_signal": 0, "fair_value": 33.760786, "relative_strength": -5.592314, "rate_of_change": -0.3065760378734783, "market_dynamics": -0.72531, "expectation": {"probability": 57.1567, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.099998, "high": 38.220001, "low": 36.029999, "close": 36.52, "volume": 32559642}, "trend_line": 41.877631, "activity_lines": {"activity_5": 38.206474, "activity_10": 39.837069, "activity_20": 41.776469, "activity_30": 41.921406}, "trend_signal": 0, "fair_value": 33.845591, "relative_strength": -8.928357, "rate_of_change": -0.39862070448320436, "market_dynamics": -0.807981, "expectation": {"probability": 54.3792, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.5, "high": 38.075001, "low": 36.139999, "close": 37.849998, "volume": 32737742}, "trend_line": 41.755962, "activity_lines": {"activity_5": 37.840495, "activity_10": 39.230536, "activity_20": 41.34436, "activity_30": 41.661559}, "trend_signal": 0, "fair_value": 33.942097, "relative_strength": -5.915077, "rate_of_change": -0.2905345815765086, "market_dynamics": -0.837421, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.259998, "high": 37.560001, "low": 37.125, "close": 37.330002, "volume": 16098426}, "trend_line": 41.605126, "activity_lines": {"activity_5": 37.554284, "activity_10": 38.679633, "activity_20": 40.880107, "activity_30": 41.376013}, "trend_signal": 0, "fair_value": 34.037721, "relative_strength": -7.983333, "rate_of_change": -0.36123224750515437, "market_dynamics": -0.88324, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.470001, "high": 37.580002, "low": 36.43, "close": 36.59, "volume": 28945804}, "trend_line": 41.43538, "activity_lines": {"activity_5": 37.148, "activity_10": 38.12641, "activity_20": 40.358801, "activity_30": 41.052456}, "trend_signal": 0, "fair_value": 34.131888, "relative_strength": -8.653027, "rate_of_change": -0.4079929958630492, "market_dynamics": -0.987267, "expectation": {"probability": 57.1567, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.130001, "high": 36.5, "low": 36.0, "close": 36.5, "volume": 5220961}, "trend_line": 41.29874, "activity_lines": {"activity_5": 36.871333, "activity_10": 37.638793, "activity_20": 39.853561, "activity_30": 40.734045}, "trend_signal": 0, "fair_value": 34.221857, "relative_strength": -10.648788, "rate_of_change": -0.3297664942375329, "market_dynamics": -1.133561, "expectation": {"probability": 54.3792, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.34, "high": 37.759998, "low": 37.099998, "close": 37.740002, "volume": 11265181}, "trend_line": 41.233449, "activity_lines": {"activity_5": 37.132001, "activity_10": 37.456857, "activity_20": 39.489992, "activity_30": 40.504449}, "trend_signal": 0, "fair_value": 34.320165, "relative_strength": -7.827869, "rate_of_change": -0.15809441159706564, "market_dynamics": -1.26128, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.459999, "high": 37.52, "low": 37.060001, "close": 37.509998, "volume": 5094411}, "trend_line": 41.175498, "activity_lines": {"activity_5": 37.234667, "activity_10": 37.354135, "activity_20": 39.126941, "activity_30": 40.264226}, "trend_signal": 0, "fair_value": 34.413712, "relative_strength": -7.66002, "rate_of_change": -0.1405436639559372, "market_dynamics": -1.227769, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.349998, "high": 38.73, "low": 38.215, "close": 38.57, "volume": 3649919}, "trend_line": 41.128086, "activity_lines": {"activity_5": 37.713333, "activity_10": 37.51935, "activity_20": 38.888316, "activity_30": 40.09613}, "trend_signal": 0, "fair_value": 34.518009, "relative_strength": -5.90935, "rate_of_change": -0.11514614832343797, "market_dynamics": -1.117389, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.400002, "high": 39.66, "low": 39.220001, "close": 39.610001, "volume": 3418032}, "trend_line": 41.073905, "activity_lines": {"activity_5": 38.456, "activity_10": 37.885637, "activity_20": 38.779515, "activity_30": 39.998189}, "trend_signal": 0, "fair_value": 34.621953, "relative_strength": -2.978446, "rate_of_change": -0.13173722696456092, "market_dynamics": -0.840287, "expectation": {"probability": 58.2999, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.790001, "high": 39.98, "low": 39.450001, "close": 39.849998, "volume": 4296634}, "trend_line": 41.027399, "activity_lines": {"activity_5": 39.077333, "activity_10": 38.284182, "activity_20": 38.730162, "activity_30": 39.919227}, "trend_signal": 0, "fair_value": 34.721976, "relative_strength": -2.382962, "rate_of_change": -0.11322517301435259, "market_dynamics": -0.599755, "expectation": {"probability": 58.2999, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.810001, "high": 40.389999, "low": 39.810001, "close": 40.389999, "volume": 3829590}, "trend_line": 40.989431, "activity_lines": {"activity_5": 39.655333, "activity_10": 38.753818, "activity_20": 38.770947, "activity_30": 39.878104}, "trend_signal": 0, "fair_value": 34.822787, "relative_strength": -0.970216, "rate_of_change": -0.09254303447313181, "market_dynamics": -0.260448, "expectation": {"probability": 59.062, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 41.580002, "high": 41.939999, "low": 41.330002, "close": 41.330002, "volume": 5991313}, "trend_line": 40.983775, "activity_lines": {"activity_5": 40.37, "activity_10": 39.324, "activity_20": 38.92714, "activity_30": 39.900077}, "trend_signal": 0, "fair_value": 34.93202, "relative_strength": -1.115441, "rate_of_change": -0.013798678981422997, "market_dynamics": 0.033875, "expectation": {"probability": 59.2016, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.630001, "high": 42.639999, "low": 42.009998, "close": 42.23, "volume": 3701040}, "trend_line": 41.053142, "activity_lines": {"activity_5": 41.13, "activity_10": 39.994545, "activity_20": 39.191809, "activity_30": 39.980478}, "trend_signal": 0, "fair_value": 35.043623, "relative_strength": -2.23772, "rate_of_change": 0.16925478436283561, "market_dynamics": 0.255643, "expectation": {"probability": 59.2221, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 41.549999, "high": 41.849998, "low": 41.209999, "close": 41.369999, "volume": 3785022}, "trend_line": 41.040011, "activity_lines": {"activity_5": 41.359333, "activity_10": 40.419636, "activity_20": 39.385869, "activity_30": 40.000921}, "trend_signal": 0, "fair_value": 35.154615, "relative_strength": -2.802346, "rate_of_change": -0.03198537154598626, "market_dynamics": 0.457432, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 38.349998, "high": 38.470001, "low": 38.099998, "close": 38.169998, "volume": 6720233}, "trend_line": 40.930653, "activity_lines": {"activity_5": 40.404666, "activity_10": 40.175999, "activity_20": 39.273874, "activity_30": 39.815758}, "trend_signal": 0, "fair_value": 35.243925, "relative_strength": -9.640179, "rate_of_change": -0.2664667901770306, "market_dynamics": 0.471728, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 38.0, "high": 38.880001, "low": 37.700001, "close": 38.290001, "volume": 17162044}, "trend_line": 40.792017, "activity_lines": {"activity_5": 39.602, "activity_10": 39.923818, "activity_20": 39.186367, "activity_30": 39.645394}, "trend_signal": 0, "fair_value": 35.328378, "relative_strength": -9.553105, "rate_of_change": -0.3387094752678346, "market_dynamics": 0.447553, "expectation": {"probability": 57.2822, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 38.639999, "high": 39.580002, "low": 38.029999, "close": 39.25, "volume": 26522888}, "trend_line": 40.685708, "activity_lines": {"activity_5": 39.259333, "activity_10": 39.836182, "activity_20": 39.219369, "activity_30": 39.545909}, "trend_signal": 0, "fair_value": 35.420377, "relative_strength": -6.275516, "rate_of_change": -0.26061226636575263, "market_dynamics": 0.459389, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 39.57, "high": 39.57, "low": 37.290001, "close": 38.720001, "volume": 21711598}, "trend_line": 40.475274, "activity_lines": {"activity_5": 38.878667, "activity_10": 39.620545, "activity_20": 39.213306, "activity_30": 39.419089}, "trend_signal": 0, "fair_value": 35.503241, "relative_strength": -4.62957, "rate_of_change": -0.5172184787837522, "market_dynamics": 0.462653, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 38.529999, "high": 39.259998, "low": 37.939999, "close": 38.470001, "volume": 37461825}, "trend_line": 40.181142, "activity_lines": {"activity_5": 38.648667, "activity_10": 39.356727, "activity_20": 39.185857, "activity_30": 39.289717}, "trend_signal": 0, "fair_value": 35.588959, "relative_strength": -4.986073, "rate_of_change": -0.7266955129198078, "market_dynamics": 0.528854, "expectation": {"probability": 55.5395, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 38.400002, "high": 39.0, "low": 37.759998, "close": 38.540001, "volume": 16053445}, "trend_line": 39.866505, "activity_lines": {"activity_5": 38.635334, "activity_10": 39.126364, "activity_20": 39.167524, "activity_30": 39.183837}, "trend_signal": 0, "fair_value": 35.674067, "relative_strength": -3.959579, "rate_of_change": -0.7830464350664914, "market_dynamics": 0.427016, "expectation": {"probability": 58.2971, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [25.210983, 25.158841, 25.289201, 24.585273, 24.2898, 25.29789, 24.767773, 24.82002, 25.160145, 25.688229, 26.216314, 26.896558, 27.433595, 27.478352, 27.299336, 27.612609, 28.122793, 28.561371, 28.731431, 29.053655, 29.536989, 30.432045, 30.548405, 31.085441, 30.16353, 31.237605, 30.834829, 30.834826, 30.306742, 29.903961, 30.34254, 31.148093, 30.866847, 31.701585, 31.31632, 31.343837, 32.022635, 32.068498, 33.205942, 32.79316, 32.352859, 34.169094, 33.893911, 34.64609, 32.719772, 33.086691, 33.664589, 34.040677, 34.930452, 35.223981, 35.315708, 36.187139, 33.976464, 33.848045, 34.444281, 36.159618, 35.820217, 35.389097, 36.489842, 36.485663, 37.722778, 36.738708, 36.04517, 35.211049, 34.283212, 35.014238, 35.426608, 35.02361, 35.529702, 37.019871, 36.916778, 37.54471, 38.135151, 32.802416, 33.261653, 32.099506, 31.443459, 31.143551, 31.527804, 29.812708, 31.302881, 31.677764, 33.552185, 34.311328, 34.48583, 35.359009, 36.030689, 36.337739, 37.134159, 37.182134, 37.08618, 37.767456, 37.594734, 37.920982, 37.441211, 36.001902, 36.529647, 37.038202, 37.134156, 40.962717, 40.837978, 41.14503, 41.634394, 42.027805, 42.104571, 42.795435, 42.142949, 41.835896, 41.835894, 41.624802, 41.711161, 40.687299, 39.698747, 39.277875, 39.630235, 40.980926, 41.303922, 41.499676, 41.499677, 40.090251, 41.754153, 41.59755, 42.625255, 42.576315, 44.974296, 47.342906, 46.94161, 44.31852, 45.904124, 43.545298, 40.804748, 41.59755, 43.838927, 40.325157, 38.954882, 38.759126, 38.099998, 36.5, 37.259998, 37.470001, 36.130001, 37.34, 37.459999, 38.349998, 39.400002, 39.790001, 39.810001, 41.580002, 42.630001, 41.549999, 38.349998, 38.0, 38.639999, 39.57, 38.529999, 38.400002], "highs": [25.306579, 25.819317, 25.836696, 25.058901, 25.315269, 25.775862, 25.37496, 25.133293, 25.509217, 26.283444, 27.093474, 27.451496, 27.532052, 27.630512, 27.791619, 28.122794, 28.641929, 29.178961, 29.080506, 29.742849, 30.521551, 30.593158, 31.434509, 31.112292, 31.246554, 31.282358, 31.166, 31.139145, 30.449952, 30.637908, 31.094393, 31.472259, 31.765796, 31.949254, 31.582335, 32.316166, 32.316166, 33.407742, 33.682932, 33.187595, 33.921423, 34.930447, 34.526836, 35.636764, 32.829853, 33.563683, 34.022331, 35.040525, 35.820221, 36.141274, 36.48067, 36.535707, 34.425935, 34.618566, 36.077063, 36.462325, 35.902776, 36.508189, 36.81368, 37.554077, 37.741523, 37.450987, 36.298218, 35.932706, 35.332889, 35.28603, 36.504405, 36.152952, 37.019871, 37.67592, 38.144524, 39.062991, 38.167952, 33.645908, 33.392862, 32.155739, 31.537182, 32.230716, 32.689954, 32.315062, 32.080763, 33.153867, 34.273839, 34.564377, 35.934735, 36.635198, 36.462479, 37.210917, 37.901787, 37.738669, 38.611849, 38.33358, 38.276009, 38.477508, 37.508379, 37.335659, 37.441211, 37.873001, 41.049072, 41.202602, 41.739944, 41.903062, 42.450005, 42.603531, 42.877, 43.059311, 42.421217, 42.104571, 43.054513, 43.419138, 42.351201, 40.902629, 40.325155, 39.992374, 41.387116, 42.086935, 41.832456, 41.724791, 41.715003, 41.940119, 41.842243, 42.625256, 43.163573, 46.246688, 47.646326, 48.399977, 47.225454, 46.510957, 46.628406, 44.279372, 41.607337, 44.778542, 44.524063, 40.697089, 39.356176, 39.580002, 38.220001, 38.075001, 37.560001, 37.580002, 36.5, 37.759998, 37.52, 38.73, 39.66, 39.98, 40.389999, 41.939999, 42.639999, 41.849998, 38.470001, 38.880001, 39.580002, 39.57, 39.259998, 39.0], "lows": [24.489678, 25.098007, 24.837294, 24.368014, 24.150753, 24.5592, 24.627581, 24.775268, 25.052737, 25.482364, 26.104432, 26.833904, 27.227731, 27.057671, 27.156126, 27.308287, 28.078041, 28.418163, 28.324181, 28.69563, 29.304275, 30.091925, 30.217228, 29.429581, 30.056124, 30.637909, 30.396246, 30.46785, 29.178962, 29.859209, 29.903961, 30.710904, 30.848501, 30.940229, 30.545795, 31.187899, 31.628198, 32.004288, 32.527147, 32.242785, 32.224439, 34.026916, 33.756316, 33.416915, 31.802482, 32.747297, 33.462784, 33.84805, 34.425939, 34.921273, 35.168941, 33.8297, 33.371056, 33.591201, 34.141577, 35.22398, 34.792857, 34.774506, 35.534389, 36.073291, 36.391939, 36.288844, 34.929885, 33.983301, 34.217604, 34.667469, 35.192305, 34.536259, 35.314144, 36.926151, 36.644986, 37.535336, 32.493131, 32.643092, 31.771482, 30.946738, 30.328178, 31.096691, 31.415343, 29.175404, 31.171668, 31.452835, 33.439721, 33.008605, 34.034848, 35.080745, 35.733232, 35.953925, 37.057395, 36.913463, 36.76953, 37.057392, 37.2493, 36.721558, 35.416584, 35.838778, 36.270571, 36.491264, 37.08618, 39.849652, 39.993583, 40.62688, 41.528844, 40.943526, 41.874281, 41.826302, 40.41578, 41.10665, 41.384916, 40.981908, 40.501334, 39.219149, 39.209364, 38.896157, 39.444267, 40.824327, 40.93199, 41.088592, 39.737896, 40.021738, 40.148978, 41.519247, 41.362644, 42.439288, 44.298944, 46.569684, 45.49304, 43.765519, 44.455547, 41.010292, 39.532353, 41.333283, 41.431162, 38.759129, 38.6221, 37.418218, 36.029999, 36.139999, 37.125, 36.43, 36.0, 37.099998, 37.060001, 38.215, 39.220001, 39.450001, 39.810001, 41.330002, 42.009998, 41.209999, 38.099998, 37.700001, 38.029999, 37.290001, 37.939999, 37.759998], "closes": [25.15015, 25.480389, 24.898127, 24.680866, 25.254436, 24.733007, 24.820019, 25.034836, 25.446562, 26.135759, 27.012918, 27.20088, 27.47835, 27.353041, 27.666311, 27.997486, 28.453964, 28.865692, 28.973099, 29.59964, 30.306738, 30.46785, 31.42556, 30.261988, 31.112293, 31.004887, 30.727421, 30.566307, 29.590693, 29.993467, 30.790073, 31.013617, 31.674065, 31.151205, 31.105343, 32.316166, 32.123543, 33.215115, 33.233459, 32.407898, 33.893906, 34.159924, 34.315861, 33.481125, 32.683086, 33.46278, 33.875565, 35.013004, 35.820221, 35.113903, 36.388939, 33.884735, 33.41692, 34.196617, 35.939468, 35.728493, 35.049698, 36.370598, 36.757454, 37.554077, 36.644985, 36.363819, 35.211048, 34.086395, 35.220425, 35.192307, 35.567196, 35.407864, 36.926151, 37.619686, 38.144524, 38.416321, 32.877396, 33.08358, 32.108875, 31.209156, 31.096691, 32.024532, 31.584042, 31.152925, 31.855835, 32.905506, 34.198864, 34.236351, 35.512535, 36.174618, 36.462479, 37.019012, 37.297279, 37.335659, 37.671497, 37.565952, 38.007336, 37.604328, 35.992302, 36.884674, 36.932655, 37.604328, 40.751617, 41.058674, 41.423294, 41.778324, 42.018211, 41.874279, 42.795437, 42.238907, 41.548035, 41.500061, 41.855087, 41.682369, 40.599209, 39.698746, 39.248512, 39.992374, 41.235409, 41.245193, 41.529037, 41.499676, 40.148979, 41.763939, 41.450733, 42.449078, 42.439289, 45.033016, 47.293968, 47.979107, 45.825821, 46.109661, 44.602364, 41.098381, 40.912415, 44.396824, 41.646488, 39.228939, 38.984249, 38.360001, 36.52, 37.849998, 37.330002, 36.59, 36.5, 37.740002, 37.509998, 38.57, 39.610001, 39.849998, 40.389999, 41.330002, 42.23, 41.369999, 38.169998, 38.290001, 39.25, 38.720001, 38.470001, 38.540001], "volumes": [22542938, 18918276, 25738088, 16869237, 22450666, 33929683, 26209926, 14599900, 22121682, 21991831, 32905781, 23848938, 6735419, 11811480, 14338705, 19216850, 15791789, 27455297, 20499824, 22876222, 19442865, 22298751, 22582882, 31146960, 29127952, 15023802, 15154188, 12395735, 20098105, 12852508, 18238279, 26706432, 22624952, 16517684, 19959905, 21229589, 20722650, 32591974, 19252364, 15185607, 15955177, 23671508, 15313578, 23920898, 25380295, 17478249, 16673911, 24675824, 19773748, 17867433, 30694116, 24331110, 20175140, 14129129, 19781304, 13308161, 16942379, 21181851, 23336447, 20565924, 21506299, 14439816, 14377105, 25034191, 5289455, 6930945, 15007978, 14749613, 12638180, 14083642, 17086005, 16837253, 43227934, 32202842, 22050979, 24584937, 37046145, 22923119, 23265429, 34990596, 13324408, 15047156, 26531526, 30446609, 27673118, 25890915, 24408046, 17114174, 13816398, 24217402, 17754765, 19360801, 12608648, 27700092, 19800467, 19372467, 15147096, 24010624, 33367714, 20567648, 20790835, 17112778, 31951895, 21137145, 14479078, 17704972, 21334625, 17629467, 19826950, 32506164, 22394081, 21897922, 21410679, 16495974, 18173879, 25767726, 7320499, 6784111, 14128696, 15554867, 13657566, 18881828, 19879865, 22808711, 26271242, 25604872, 20614022, 23216835, 31132253, 28889436, 25174115, 21583931, 24937111, 31798117, 21628755, 39433225, 32559642, 32737742, 16098426, 28945804, 5220961, 11265181, 5094411, 3649919, 3418032, 4296634, 3829590, 5991313, 3701040, 3785022, 6720233, 17162044, 26522888, 21711598, 37461825, 16053445], "sma": {"5": [null, null, null, null, 25.0928, 25.0094, 24.8773, 24.9046, 25.0578, 25.234, 25.69, 26.1662, 26.6549, 27.0362, 27.3423, 27.5392, 27.7898, 28.0673, 28.3913, 28.778, 29.2398, 29.6426, 30.1546, 30.4124, 30.7149, 30.8545, 30.9064, 30.7346, 30.6003, 30.3766, 30.3336, 30.3908, 30.6124, 30.9245, 31.1469, 31.4521, 31.6741, 31.9823, 32.3987, 32.6592, 32.9748, 33.3821, 33.6022, 33.6517, 33.7068, 33.6206, 33.5637, 33.7031, 34.1709, 34.6571, 35.2423, 35.2442, 34.9249, 34.6002, 34.7653, 34.6332, 34.8662, 35.457, 35.9691, 36.2921, 36.4754, 36.7382, 36.5063, 35.9721, 35.5053, 35.2148, 35.0555, 35.0948, 35.6628, 36.1426, 36.7331, 37.3029, 36.7968, 36.0283, 34.9261, 33.5391, 32.0751, 31.9046, 31.6047, 31.4135, 31.5428, 31.9046, 32.3394, 32.8699, 33.7418, 34.6056, 35.317, 35.881, 36.4932, 36.8578, 37.1572, 37.3779, 37.5755, 37.637, 37.3683, 37.2109, 37.0843, 37.0037, 37.6331, 38.6464, 39.5541, 40.5232, 41.406, 41.6306, 41.9779, 42.141, 42.095, 41.9913, 41.9875, 41.7649, 41.437, 41.0671, 40.6168, 40.2442, 40.1548, 40.284, 40.6501, 41.1003, 41.1317, 41.2374, 41.2785, 41.4625, 41.6504, 42.6272, 43.7332, 45.0389, 45.7142, 46.4483, 46.3622, 45.1231, 43.7097, 43.4239, 42.5313, 41.4566, 41.0338, 40.5233, 38.9479, 38.1886, 37.8088, 37.33, 36.958, 37.202, 37.134, 37.382, 37.986, 38.656, 39.186, 39.95, 40.682, 41.034, 40.698, 40.278, 39.862, 39.16, 38.58, 38.654], "10": [24.872057, 24.991116, 24.998937, 25.061508, 25.163186, 25.124948, 25.117137, 25.041296, 25.076152, 25.163415, 25.349692, 25.521741, 25.779763, 26.046981, 26.288168, 26.614616, 26.978011, 27.361096, 27.71375, 28.060138, 28.38952, 28.716217, 29.110938, 29.401833, 29.746431, 30.047171, 30.274517, 30.444578, 30.506338, 30.54572, 30.594054, 30.648631, 30.673481, 30.762403, 30.761708, 30.892836, 31.032448, 31.297329, 31.661605, 31.903048, 32.213432, 32.528062, 32.792242, 33.025234, 33.183008, 33.29767, 33.472872, 33.652661, 33.911337, 34.181938, 34.431441, 34.403922, 34.314028, 34.385577, 34.711215, 34.937787, 35.0552, 35.190959, 35.284683, 35.5287, 35.554305, 35.802213, 35.981626, 35.970604, 35.898699, 35.845081, 35.89683, 35.800557, 35.817427, 35.823988, 35.973942, 36.179192, 35.945827, 35.845545, 35.53439, 35.136075, 34.689024, 34.350691, 33.81648, 33.169804, 32.540935, 31.989854, 32.122001, 32.237278, 32.577644, 33.07419, 33.610769, 34.110217, 34.68154, 35.299814, 35.88138, 36.347425, 36.728272, 37.06507, 37.113046, 37.184052, 37.231069, 37.289601, 37.635035, 38.007336, 38.382516, 38.803753, 39.204841, 39.631836, 40.312149, 40.847573, 41.309111, 41.698684, 41.809031, 41.8714, 41.788992, 41.581034, 41.304064, 41.115874, 40.959871, 40.8605, 40.8586, 40.858561, 40.68795, 40.696107, 40.78126, 41.056293, 41.375371, 41.879435, 42.485291, 43.158682, 43.588361, 44.049359, 44.494698, 44.428142, 44.37431, 44.569085, 44.489805, 43.909397, 43.078425, 42.116514, 41.185932, 40.359966, 39.63273, 39.181892, 38.74065, 38.074968, 37.661319, 37.595425, 37.658, 37.807, 38.194, 38.542, 39.032, 39.51, 39.677, 39.732, 39.906, 39.921, 39.807, 39.676], "20": [23.910894, 24.045162, 24.169435, 24.308482, 24.447963, 24.564415, 24.659581, 24.796338, 24.898932, 24.993403, 25.110874, 25.256428, 25.38935, 25.554244, 25.725677, 25.869782, 26.047574, 26.201196, 26.394951, 26.611777, 26.869606, 27.118979, 27.445351, 27.724407, 28.0173, 28.330894, 28.626264, 28.902837, 29.110044, 29.302929, 29.491787, 29.682424, 29.89221, 30.082118, 30.254069, 30.470003, 30.653482, 30.870954, 31.083972, 31.224384, 31.403743, 31.588347, 31.732862, 31.893818, 31.972358, 32.095253, 32.25266, 32.474995, 32.786471, 33.042493, 33.322436, 33.465992, 33.553135, 33.705406, 33.947112, 34.117728, 34.264036, 34.42181, 34.59801, 34.855319, 34.992873, 35.103067, 35.147827, 35.17809, 35.304957, 35.391434, 35.476015, 35.495758, 35.551055, 35.676344, 35.764123, 35.990702, 35.963726, 35.908074, 35.716545, 35.490578, 35.292927, 35.075624, 34.816954, 34.496896, 34.257438, 34.084523, 34.033914, 34.041411, 34.056017, 34.105132, 34.149897, 34.230454, 34.24901, 34.234809, 34.211158, 34.168639, 34.425136, 34.651174, 34.845345, 35.129121, 35.420919, 35.699909, 36.158288, 36.653575, 37.131948, 37.575589, 37.966556, 38.348453, 38.712598, 39.015812, 39.27009, 39.494142, 39.722033, 39.939368, 40.085754, 40.192394, 40.254452, 40.373855, 40.63601, 40.854036, 41.083855, 41.278623, 41.248491, 41.283754, 41.285126, 41.318664, 41.339717, 41.497654, 41.722581, 42.009591, 42.22348, 42.45396, 42.591324, 42.562125, 42.577785, 42.812689, 42.932588, 42.894416, 42.781858, 42.637598, 42.387146, 42.204663, 42.063714, 41.805017, 41.55748, 41.322026, 41.075562, 40.752411, 40.368213, 39.961757, 39.689966, 39.450983, 39.332365, 39.345946, 39.208825, 38.903484, 38.783659, 38.758212, 38.7325, 38.7415], "30": [23.765864, 23.820843, 23.887312, 23.93137, 23.990053, 24.015063, 24.034266, 24.058663, 24.160266, 24.266409, 24.390493, 24.537355, 24.706211, 24.887981, 25.061365, 25.247815, 25.432391, 25.651258, 25.837205, 26.015648, 26.203756, 26.409691, 26.62988, 26.836774, 27.065929, 27.262245, 27.456555, 27.615657, 27.765413, 27.923091, 28.111089, 28.29553, 28.521394, 28.737072, 28.932102, 29.184874, 29.428325, 29.701001, 29.960564, 30.169636, 30.399002, 30.63097, 30.858887, 31.063157, 31.230382, 31.412559, 31.593279, 31.798189, 32.026427, 32.210235, 32.412975, 32.526872, 32.59325, 32.724405, 32.88531, 33.042764, 33.18684, 33.380316, 33.619208, 33.871229, 34.066392, 34.244732, 34.362632, 34.460472, 34.597641, 34.693512, 34.808301, 34.881392, 35.004482, 35.178208, 35.319896, 35.461776, 35.413827, 35.400575, 35.381435, 35.306314, 35.213685, 35.114069, 34.972863, 34.840831, 34.689727, 34.657086, 34.683151, 34.684475, 34.670244, 34.685115, 34.732208, 34.753822, 34.771816, 34.764535, 34.798752, 34.838823, 34.932033, 35.049297, 35.075027, 35.131439, 35.176954, 35.25017, 35.377685, 35.492318, 35.60161, 35.713677, 36.018371, 36.311394, 36.667613, 37.035271, 37.38365, 37.699501, 38.041869, 38.39285, 38.684296, 38.910737, 39.079059, 39.270926, 39.461689, 39.630708, 39.799593, 39.948949, 40.044005, 40.191615, 40.317589, 40.48036, 40.628092, 40.875715, 41.252437, 41.622251, 41.91869, 42.202201, 42.33056, 42.331883, 42.314854, 42.402137, 42.389746, 42.301568, 42.174529, 42.045232, 41.877631, 41.755962, 41.605126, 41.43538, 41.29874, 41.233449, 41.175498, 41.128086, 41.073905, 41.027399, 40.989431, 40.983775, 41.053142, 41.040011, 40.930653, 40.792017, 40.685708, 40.475274, 40.181142, 39.866505], "50": [24.599684, 24.583433, 24.553565, 24.532005, 24.520362, 24.484301, 24.451835, 24.443721, 24.440302, 24.451004, 24.484643, 24.527097, 24.549145, 24.563632, 24.581181, 24.6035, 24.638657, 24.71289, 24.789272, 24.889981, 25.007361, 25.140098, 25.310527, 25.448585, 25.600952, 25.741395, 25.871065, 25.996333, 26.140177, 26.281017, 26.431011, 26.595382, 26.78061, 26.965636, 27.138447, 27.336691, 27.520827, 27.739136, 27.935911, 28.099142, 28.283751, 28.481153, 28.671072, 28.859592, 29.0285, 29.195448, 29.374997, 29.559392, 29.773836, 29.970852, 30.195628, 30.363715, 30.53409, 30.724405, 30.938106, 31.158016, 31.362609, 31.589325, 31.815543, 32.043909, 32.23655, 32.419809, 32.574463, 32.70913, 32.860212, 33.004109, 33.146373, 33.277217, 33.436278, 33.596679, 33.753434, 33.912404, 33.941441, 33.997872, 34.017804, 34.021889, 34.029275, 34.058439, 34.098306, 34.121496, 34.142811, 34.180649, 34.231145, 34.292847, 34.380991, 34.45816, 34.544939, 34.621017, 34.702293, 34.800849, 34.8764, 34.944521, 35.01835, 35.100815, 35.166999, 35.235437, 35.296579, 35.348405, 35.447033, 35.565928, 35.666615, 35.824487, 35.996513, 36.150066, 36.287186, 36.417394, 36.547361, 36.64995, 36.751903, 36.834468, 36.913553, 36.980251, 37.061001, 37.17912, 37.29942, 37.420478, 37.539715, 37.661551, 37.726007, 37.808892, 37.875017, 37.955672, 38.14691, 38.385898, 38.6896, 39.024999, 39.319582, 39.601284, 39.861651, 40.06056, 40.241692, 40.471518, 40.62047, 40.720322, 40.789756, 40.833464, 40.834615, 40.851234, 40.851889, 40.836976, 40.813546, 40.817027, 40.80708, 40.826393, 40.898747, 40.958054, 41.027201, 41.101714, 41.131282, 41.137508, 41.072442, 41.002676, 40.947312, 40.884226, 40.797717, 40.723739], "200": [20.990462, 21.024419, 21.05643, 21.087206, 21.121631, 21.152668, 21.18217, 21.211484, 21.242633, 21.277006, 21.310451, 21.344612, 21.388745, 21.443768, 21.513697, 21.595499, 21.68159, 21.767882, 21.853002, 21.940103, 22.03308, 22.124371, 22.220677, 22.31351, 22.411049, 22.498709, 22.578664, 22.66118, 22.738516, 22.818886, 22.901954, 22.989468, 23.079376, 23.167124, 23.255853, 23.353284, 23.444985, 23.544301, 23.642649, 23.739064, 23.843664, 23.949066, 24.051162, 24.152413, 24.245134, 24.33975, 24.435257, 24.539969, 24.645048, 24.739312, 24.834083, 24.914071, 24.992448, 25.073957, 25.164027, 25.25446, 25.343034, 25.435336, 25.526543, 25.621809, 25.714754, 25.799812, 25.880257, 25.954388, 26.035992, 26.110743, 26.188482, 26.266075, 26.35034, 26.438341, 26.526588, 26.616194, 26.679102, 26.742275, 26.800114, 26.853276, 26.904894, 26.958719, 27.008694, 27.060633, 27.114478, 27.176278, 27.24435, 27.313197, 27.388896, 27.467591, 27.548158, 27.628525, 27.70632, 27.785445, 27.865347, 27.940561, 28.018964, 28.097549, 28.170193, 28.247612, 28.320916, 28.396519, 28.487034, 28.579673, 28.673272, 28.764957, 28.860371, 28.958758, 29.060507, 29.156783, 29.248802, 29.340341, 29.433856, 29.524178, 29.609246, 29.694066, 29.779324, 29.867258, 29.95366, 30.037141, 30.128744, 30.220281, 30.300849, 30.384395, 30.464569, 30.547045, 30.62891, 30.722218, 30.825667, 30.934589, 31.036798, 31.139415, 31.234783, 31.310125, 31.38618, 31.492886, 31.594632, 31.679771, 31.761674, 31.83799, 31.90371, 31.970205, 32.031142, 32.087105, 32.143152, 32.204824, 32.26662, 32.334004, 32.409422, 32.485588, 32.56696, 32.655251, 32.742577, 32.821742, 32.883592, 32.943578, 33.00787, 33.072676, 33.135843, 33.195863]}, "ema": {"5": [null, null, null, null, 25.0928, 24.9729, 24.9219, 24.9596, 25.1219, 25.4598, 25.9775, 26.3853, 26.7497, 26.9508, 27.1893, 27.4587, 27.7904, 28.1489, 28.4236, 28.8156, 29.3127, 29.6977, 30.2737, 30.2698, 30.5506, 30.702, 30.7105, 30.6624, 30.3052, 30.2013, 30.3975, 30.6029, 30.96, 31.0237, 31.0509, 31.4727, 31.6896, 32.1981, 32.5432, 32.4981, 32.9634, 33.3622, 33.6801, 33.6138, 33.3035, 33.3566, 33.5296, 34.0241, 34.6228, 34.7865, 35.3206, 34.842, 34.367, 34.3102, 34.8533, 35.145, 35.1132, 35.5324, 35.9407, 36.4785, 36.534, 36.4773, 36.0552, 35.3989, 35.3394, 35.2904, 35.3827, 35.3911, 35.9028, 36.4751, 37.0316, 37.4931, 35.9546, 34.9976, 34.0347, 33.0928, 32.4275, 32.2931, 32.0568, 31.7555, 31.7889, 32.1611, 32.8404, 33.3057, 34.0413, 34.7524, 35.3224, 35.888, 36.3577, 36.6837, 37.013, 37.1973, 37.4673, 37.513, 37.0061, 36.9656, 36.9546, 37.1712, 38.3647, 39.2627, 39.9829, 40.5814, 41.0603, 41.3316, 41.8196, 41.9593, 41.8222, 41.7148, 41.7616, 41.7352, 41.3565, 40.8039, 40.2855, 40.1878, 40.537, 40.7731, 41.025, 41.1833, 40.8385, 41.147, 41.2482, 41.6485, 41.9121, 42.9524, 44.3996, 45.5928, 45.6705, 45.8169, 45.412, 43.9741, 42.9536, 43.4347, 42.8386, 41.6354, 40.7517, 39.9544, 38.8096, 38.4898, 38.1032, 37.5988, 37.2325, 37.4017, 37.4378, 37.8152, 38.4135, 38.8923, 39.3915, 40.0377, 40.7685, 40.969, 40.036, 39.454, 39.386, 39.164, 38.9327, 38.8018], "10": [null, null, null, null, null, null, null, null, null, 25.1634, 25.4997, 25.809, 26.1125, 26.3381, 26.5796, 26.8374, 27.1313, 27.4466, 27.7242, 28.0652, 28.4727, 28.8355, 29.3064, 29.4801, 29.7769, 30.0002, 30.1324, 30.2113, 30.0985, 30.0794, 30.2086, 30.355, 30.5948, 30.696, 30.7704, 31.0514, 31.2464, 31.6043, 31.9005, 31.9928, 32.3384, 32.6696, 32.9689, 33.0621, 32.9932, 33.0785, 33.2235, 33.5488, 33.9618, 34.1713, 34.5745, 34.4491, 34.2614, 34.2496, 34.5569, 34.7699, 34.8208, 35.1026, 35.4034, 35.7945, 35.9491, 36.0245, 35.8766, 35.5511, 35.491, 35.4367, 35.4604, 35.4509, 35.7191, 36.0647, 36.4428, 36.8016, 36.0881, 35.5419, 34.9177, 34.2434, 33.6713, 33.3719, 33.0468, 32.7025, 32.5485, 32.6134, 32.9017, 33.1444, 33.5749, 34.0476, 34.4867, 34.9471, 35.3744, 35.731, 36.0838, 36.3533, 36.654, 36.8268, 36.6751, 36.7132, 36.7531, 36.9079, 37.6067, 38.2344, 38.8142, 39.3531, 39.8377, 40.208, 40.6784, 40.9621, 41.0687, 41.1471, 41.2758, 41.3497, 41.2133, 40.9379, 40.6307, 40.5147, 40.6457, 40.7547, 40.8955, 41.0054, 40.8496, 41.0159, 41.0949, 41.3412, 41.5408, 42.1758, 43.1063, 43.9923, 44.3257, 44.65, 44.6414, 43.9972, 43.4363, 43.611, 43.2538, 42.522, 41.8788, 41.239, 40.381, 39.9208, 39.4498, 38.9298, 38.488, 38.352, 38.1989, 38.2664, 38.5107, 38.7542, 39.0516, 39.4659, 39.9684, 40.2233, 39.8499, 39.5663, 39.5088, 39.3654, 39.2026, 39.0821], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6118, 26.9637, 27.2974, 27.6906, 27.9355, 28.238, 28.5015, 28.7135, 28.89, 28.9567, 29.0555, 29.2207, 29.3914, 29.6088, 29.7557, 29.8842, 30.1159, 30.3071, 30.584, 30.8363, 30.986, 31.263, 31.5389, 31.8033, 31.9631, 32.0317, 32.168, 32.3306, 32.5861, 32.8941, 33.1055, 33.4182, 33.4626, 33.4583, 33.5286, 33.7582, 33.9459, 34.051, 34.2719, 34.5086, 34.7987, 34.9745, 35.1068, 35.1167, 35.0186, 35.0378, 35.0525, 35.1016, 35.1307, 35.3017, 35.5225, 35.7722, 36.024, 35.7243, 35.4728, 35.1525, 34.7769, 34.4264, 34.1977, 33.9487, 33.6825, 33.5085, 33.4511, 33.5223, 33.5903, 33.7734, 34.0021, 34.2364, 34.5014, 34.7677, 35.0122, 35.2655, 35.4846, 35.7249, 35.9039, 35.9123, 36.0049, 36.0932, 36.2372, 36.6671, 37.0854, 37.4985, 37.9061, 38.2977, 38.6383, 39.0343, 39.3395, 39.5498, 39.7355, 39.9374, 40.1036, 40.1508, 40.1077, 40.0259, 40.0227, 40.1382, 40.2436, 40.3661, 40.474, 40.4431, 40.5689, 40.6528, 40.8239, 40.9778, 41.364, 41.9287, 42.505, 42.8212, 43.1344, 43.2742, 43.067, 42.8618, 43.008, 42.8783, 42.5308, 42.193, 41.828, 41.3224, 40.9917, 40.643, 40.257, 39.8992, 39.6935, 39.4856, 39.3984, 39.4185, 39.4596, 39.5482, 39.7179, 39.9572, 40.0917, 39.9087, 39.7545, 39.7065, 39.6125, 39.5037, 39.4119], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9231, 28.1081, 28.2955, 28.5135, 28.6837, 28.8399, 29.0642, 29.2616, 29.5166, 29.7564, 29.9275, 30.1834, 30.4399, 30.69, 30.8701, 30.987, 31.1468, 31.3228, 31.5609, 31.8357, 32.0472, 32.3273, 32.4278, 32.4916, 32.6016, 32.8169, 33.0048, 33.1367, 33.3454, 33.5655, 33.8228, 34.0049, 34.1571, 34.2251, 34.2161, 34.2809, 34.3397, 34.4189, 34.4827, 34.6404, 34.8326, 35.0462, 35.2637, 35.1097, 34.979, 34.7938, 34.5626, 34.339, 34.1896, 34.0215, 33.8365, 33.7087, 33.6569, 33.6918, 33.727, 33.8422, 33.9926, 34.152, 34.337, 34.5279, 34.7091, 34.9002, 35.0722, 35.2616, 35.4127, 35.4501, 35.5427, 35.6323, 35.7596, 36.0816, 36.4027, 36.7266, 37.0525, 37.3729, 37.6633, 37.9944, 38.2683, 38.4799, 38.6747, 38.8799, 39.0607, 39.16, 39.1947, 39.1982, 39.2494, 39.3776, 39.4981, 39.6291, 39.7498, 39.7755, 39.9038, 40.0036, 40.1614, 40.3083, 40.6132, 41.0442, 41.4916, 41.7712, 42.0511, 42.2157, 42.1436, 42.0642, 42.2147, 42.178, 41.9878, 41.794, 41.5724, 41.2465, 41.0274, 40.7888, 40.5179, 40.2587, 40.0962, 39.9294, 39.8417, 39.8267, 39.8282, 39.8645, 39.959, 40.1055, 40.1871, 40.057, 39.943, 39.8983, 39.8222, 39.735, 39.6579], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9709, 30.2226, 30.3662, 30.4858, 30.6314, 30.8395, 31.0312, 31.1888, 31.392, 31.6024, 31.8358, 32.0244, 32.1946, 32.3129, 32.3824, 32.4937, 32.5996, 32.7159, 32.8215, 32.9825, 33.1643, 33.3596, 33.5579, 33.5312, 33.5137, 33.4586, 33.3704, 33.2812, 33.2319, 33.1673, 33.0883, 33.04, 33.0347, 33.0804, 33.1257, 33.2193, 33.3352, 33.4578, 33.5975, 33.7426, 33.8835, 34.032, 34.1706, 34.3211, 34.4498, 34.5103, 34.6034, 34.6948, 34.8089, 35.0419, 35.2779, 35.5189, 35.7643, 36.0096, 36.2396, 36.4967, 36.7219, 36.9111, 37.0911, 37.2779, 37.4506, 37.5741, 37.6574, 37.7198, 37.8089, 37.9433, 38.0728, 38.2083, 38.3374, 38.4084, 38.54, 38.6542, 38.803, 38.9456, 39.1843, 39.5023, 39.8348, 40.0697, 40.3066, 40.475, 40.4995, 40.5157, 40.6679, 40.7063, 40.6483, 40.5831, 40.4959, 40.34, 40.2423, 40.1281, 39.9894, 39.8525, 39.7697, 39.6811, 39.6375, 39.6364, 39.6448, 39.674, 39.739, 39.8366, 39.8968, 39.8291, 39.7687, 39.7484, 39.708, 39.6595, 39.6156], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.238792, 25.318745, 25.165793, 25.000095, 25.053397, 24.933468, 24.870353, 24.922868, 25.103511, 25.46284, 26.0558, 26.559421, 26.996807, 27.229523, 27.439563, 27.657958, 27.962875, 28.321496, 28.623429, 29.026206, 29.535793, 29.945134, 30.539453, 30.575256, 30.808569, 30.905236, 30.862871, 30.749497, 30.368202, 30.165917, 30.303756, 30.530431, 30.958176, 31.137783, 31.198069, 31.587838, 31.811659, 32.325342, 32.742404, 32.745462, 33.157018, 33.552065, 33.863332, 33.82297, 33.500084, 33.418751, 33.503754, 33.986861, 34.692564, 35.006888, 35.58417, 35.131639, 34.522559, 34.279783, 34.726198, 35.047251, 35.186068, 35.687521, 36.121014, 36.649326, 36.766966, 36.729785, 36.220739, 35.414111, 35.163565, 35.059222, 35.176688, 35.294151, 35.904589, 36.556888, 37.224183, 37.785262, 36.310091, 35.072345, 33.76587, 32.526876, 31.712751, 31.695881, 31.58904, 31.438462, 31.585917, 32.040151, 32.804916, 33.437222, 34.318101, 35.129034, 35.748003, 36.31535, 36.787443, 37.068268, 37.339497, 37.475753, 37.685572, 37.695166, 37.146949, 36.985746, 36.892991, 37.066348, 38.315667, 39.45752, 40.383155, 41.124559, 41.62288, 41.778965, 42.167258, 42.254258, 42.056592, 41.858288, 41.812869, 41.711157, 41.322596, 40.743194, 40.137, 39.928863, 40.259252, 40.6227, 41.037696, 41.320887, 41.003767, 41.214527, 41.28565, 41.675852, 42.001454, 43.128992, 44.684577, 46.099874, 46.362184, 46.493991, 45.878674, 44.124073, 42.720522, 42.949554, 42.357074, 41.256289, 40.432169, 39.540908, 38.206474, 37.840495, 37.554284, 37.148, 36.871333, 37.132001, 37.234667, 37.713333, 38.456, 39.077333, 39.655333, 40.37, 41.13, 41.359333, 40.404666, 39.602, 39.259333, 38.878667, 38.648667, 38.635334], "10": [25.058506, 25.169112, 25.152205, 25.094374, 25.129451, 25.051237, 24.995795, 24.980832, 25.054516, 25.247172, 25.583445, 25.920025, 26.275772, 26.561823, 26.856246, 27.167031, 27.501458, 27.844673, 28.137764, 28.480653, 28.889126, 29.267004, 29.759612, 29.968894, 30.279887, 30.508697, 30.632379, 30.685431, 30.53018, 30.43693, 30.481358, 30.557642, 30.744085, 30.830944, 30.893297, 31.175925, 31.39969, 31.796539, 32.148563, 32.284252, 32.646226, 33.000134, 33.325188, 33.45044, 33.388231, 33.439098, 33.54417, 33.824194, 34.218296, 34.436945, 34.838218, 34.738817, 34.559362, 34.538014, 34.82054, 35.005499, 35.025847, 35.26501, 35.549828, 35.962445, 36.165406, 36.31259, 36.205106, 35.860518, 35.724122, 35.595687, 35.545163, 35.45626, 35.660913, 35.988597, 36.410512, 36.854581, 36.254255, 35.733846, 35.054452, 34.268046, 33.533612, 33.049159, 32.546132, 32.061849, 31.822946, 31.889231, 32.29087, 32.675297, 33.270798, 33.924794, 34.540846, 35.160527, 35.739993, 36.22256, 36.653775, 36.960061, 37.261863, 37.421146, 37.226097, 37.184575, 37.138866, 37.206731, 37.836189, 38.458669, 39.079752, 39.697172, 40.281618, 40.766971, 41.342171, 41.692491, 41.819847, 41.854566, 41.883003, 41.859973, 41.628666, 41.248621, 40.824526, 40.586037, 40.607771, 40.659647, 40.7812, 40.897759, 40.768744, 40.964378, 41.101583, 41.404823, 41.656276, 42.321303, 43.305763, 44.304639, 44.789573, 45.247992, 45.348538, 44.731026, 44.091803, 44.095896, 43.564515, 42.607994, 41.712513, 40.854617, 39.837069, 39.230536, 38.679633, 38.12641, 37.638793, 37.456857, 37.354135, 37.51935, 37.885637, 38.284182, 38.753818, 39.324, 39.994545, 40.419636, 40.175999, 39.923818, 39.836182, 39.620545, 39.356727, 39.126364], "20": [24.505858, 24.655334, 24.736569, 24.785276, 24.875367, 24.902514, 24.926857, 24.962596, 25.024522, 25.142315, 25.33465, 25.533698, 25.74531, 25.932328, 26.133477, 26.34984, 26.595952, 26.864345, 27.128335, 27.433544, 27.785445, 28.128135, 28.538285, 28.806537, 29.129192, 29.413725, 29.641965, 29.826731, 29.892241, 29.976377, 30.11801, 30.262946, 30.452626, 30.57253, 30.66998, 30.86637, 31.02385, 31.267815, 31.492816, 31.618904, 31.873144, 32.135638, 32.395401, 32.561902, 32.637071, 32.779016, 32.948569, 33.211459, 33.530052, 33.751712, 34.070421, 34.123974, 34.1193, 34.180584, 34.393352, 34.563007, 34.651766, 34.852391, 35.074834, 35.356364, 35.526808, 35.657375, 35.667658, 35.56657, 35.570602, 35.559873, 35.576612, 35.570122, 35.70635, 35.903362, 36.138427, 36.391017, 36.094512, 35.820212, 35.458384, 35.029109, 34.610643, 34.299367, 33.966836, 33.617881, 33.366351, 33.237596, 33.248485, 33.267765, 33.407872, 33.609644, 33.834153, 34.107402, 34.39948, 34.693447, 35.020751, 35.340255, 35.705845, 36.008625, 36.136352, 36.330573, 36.502339, 36.710282, 37.191397, 37.658101, 38.11236, 38.554872, 38.977979, 39.350143, 39.773665, 40.109504, 40.350668, 40.563046, 40.787898, 40.974597, 41.037439, 41.000581, 40.910687, 40.885728, 40.96778, 41.025798, 41.090084, 41.129686, 41.0221, 41.071191, 41.087094, 41.197946, 41.304672, 41.656415, 42.208445, 42.804305, 43.167755, 43.537868, 43.742477, 43.600292, 43.443177, 43.616419, 43.505352, 43.152624, 42.780227, 42.359098, 41.776469, 41.34436, 40.880107, 40.358801, 39.853561, 39.489992, 39.126941, 38.888316, 38.779515, 38.730162, 38.770947, 38.92714, 39.191809, 39.385869, 39.273874, 39.186367, 39.219369, 39.213306, 39.185857, 39.167524], "30": [24.120976, 24.23159, 24.301093, 24.35229, 24.437649, 24.485581, 24.537514, 24.602067, 24.691609, 24.81906, 24.996254, 25.177569, 25.367311, 25.538074, 25.717321, 25.906748, 26.113597, 26.3351, 26.549412, 26.79215, 27.068995, 27.344097, 27.667702, 27.902031, 28.177871, 28.431998, 28.655557, 28.856187, 28.983608, 29.127354, 29.31232, 29.49958, 29.71755, 29.887215, 30.040007, 30.258334, 30.447925, 30.692234, 30.920135, 31.078027, 31.318303, 31.560943, 31.798678, 31.967854, 32.072366, 32.216392, 32.375295, 32.595923, 32.855409, 33.054601, 33.324194, 33.419147, 33.476569, 33.580012, 33.787436, 33.970867, 34.100346, 34.30575, 34.52363, 34.777492, 34.956445, 35.104666, 35.167009, 35.149187, 35.198216, 35.236582, 35.292948, 35.33163, 35.46355, 35.632273, 35.823648, 36.023417, 35.856683, 35.706344, 35.493977, 35.224797, 34.953209, 34.747457, 34.519713, 34.273266, 34.080685, 33.965574, 33.936012, 33.907186, 33.960609, 34.057665, 34.172334, 34.31987, 34.483964, 34.649373, 34.836919, 35.015448, 35.219868, 35.392274, 35.453113, 35.569865, 35.686072, 35.842677, 36.197609, 36.564125, 36.946768, 37.345266, 37.75201, 38.12981, 38.548136, 38.907574, 39.19872, 39.464295, 39.732397, 39.967268, 40.109614, 40.175062, 40.196854, 40.255778, 40.382519, 40.497584, 40.620056, 40.729739, 40.742644, 40.853608, 40.934841, 41.072357, 41.198739, 41.482928, 41.897009, 42.330987, 42.602185, 42.872571, 43.02742, 42.947924, 42.856346, 42.990666, 42.941915, 42.737992, 42.523971, 42.277873, 41.921406, 41.661559, 41.376013, 41.052456, 40.734045, 40.504449, 40.264226, 40.09613, 39.998189, 39.919227, 39.878104, 39.900077, 39.980478, 40.000921, 39.815758, 39.645394, 39.545909, 39.419089, 39.289717, 39.183837], "50": [24.214404, 24.248942, 24.261283, 24.266275, 24.294605, 24.302944, 24.31611, 24.338973, 24.3783, 24.444788, 24.545255, 24.651775, 24.76751, 24.877467, 24.99914, 25.133113, 25.284112, 25.449878, 25.616945, 25.805587, 26.018008, 26.232145, 26.478634, 26.672809, 26.894915, 27.106834, 27.302365, 27.486492, 27.627447, 27.778556, 27.955382, 28.135092, 28.334256, 28.505652, 28.667994, 28.871041, 29.058761, 29.282066, 29.49753, 29.672902, 29.900148, 30.130586, 30.359398, 30.548028, 30.697968, 30.871862, 31.055396, 31.276494, 31.522017, 31.731431, 31.983121, 32.127792, 32.247525, 32.391154, 32.595666, 32.783524, 32.936139, 33.132531, 33.335203, 33.560243, 33.740678, 33.902531, 34.011992, 34.071283, 34.169765, 34.26122, 34.361733, 34.450419, 34.593515, 34.75757, 34.935917, 35.118775, 35.078187, 35.044545, 34.970467, 34.860324, 34.74561, 34.666992, 34.569957, 34.454452, 34.365603, 34.317081, 34.317795, 34.317999, 34.36583, 34.436169, 34.514769, 34.611792, 34.716743, 34.820013, 34.932587, 35.03806, 35.15817, 35.259581, 35.294541, 35.361901, 35.428459, 35.518959, 35.730849, 35.950914, 36.180614, 36.420289, 36.66318, 36.893681, 37.154284, 37.387684, 37.588886, 37.78311, 37.987233, 38.180584, 38.328221, 38.437444, 38.526396, 38.641352, 38.800422, 38.955158, 39.116278, 39.27157, 39.369117, 39.527467, 39.670284, 39.849659, 40.025487, 40.295531, 40.644867, 41.009161, 41.27586, 41.542138, 41.738258, 41.786758, 41.820164, 41.98311, 42.029187, 41.974617, 41.906536, 41.811252, 41.642096, 41.525052, 41.386965, 41.219832, 41.049755, 40.929223, 40.799536, 40.711807, 40.664106, 40.622978, 40.600702, 40.612576, 40.656823, 40.666184, 40.549811, 40.440696, 40.371963, 40.284618, 40.189942, 40.101405], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9433, 0.8153, 0.6152, 0.5319, 0.7095, 1.0466, 1.4822, 1.9897, 2.2597, 2.5615, 2.7505, 2.8954, 2.9393, 3.0668, 3.0958, 3.0412, 3.033, 2.9567, 3.068, 3.1563, 3.2903, 3.2282, 3.1043, 2.9023, 2.5844, 2.424, 2.3839, 2.4619, 2.7227, 2.9151, 2.9206, 3.1431, 3.1798, 3.3543, 3.5547, 3.3742, 3.2984, 3.1311, 2.9984, 2.9617, 2.7349, 2.5516, 2.3798, 2.3663, 2.5489, 2.5394, 2.5945, 2.2916, 1.7699, 1.5963, 1.4572, 1.586, 1.8212, 2.0043, 2.2317, 2.5073, 2.6503, 2.5896, 2.2113, 1.7397, 1.5595, 1.3105, 1.297, 1.2215, 1.1759, 1.3971, 1.4697, 1.6639, 1.1694, 0.6321, 0.1742, -0.4384, -0.5652, -0.8093, -1.1548, -1.3184, -1.4879, -1.3014, -0.8284, -0.4488, -0.0562, 0.0809, 0.1414, 0.1999, 0.293, 0.229, 0.1916, 0.2446, 0.4608, 0.8191, 0.7939, 0.8399, 0.7011, 0.5731, 0.8629, 1.0272, 1.2072, 1.3149, 1.811, 2.3078, 2.9943, 3.7005, 3.7905, 3.8228, 3.7479, 3.6656, 3.4792, 3.2129, 2.7264, 2.2871, 2.0096, 1.8503, 1.8438, 1.7265, 1.4756, 1.4153, 1.3015, 1.3302, 1.4586, 1.7021, 2.3187, 2.8209, 3.1766, 3.2452, 2.6135, 1.7049, 0.9451, 0.4738, 0.1398, -0.0716, -0.3316, -0.8417, -1.2081, -1.2898, -1.3501, -1.4505, -1.3823, -1.2513, -1.0326, -0.7416, -0.5444, -0.4997, -0.4519, -0.3509, -0.0506, 0.0307, -0.1434, -0.4679, -0.895, -1.3761, -1.8312, -2.2689], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.26, 74.91, 77.02, 78.76, 79.2, 81.6, 83.87, 84.34, 86.81, 71.94, 75.28, 74.08, 70.94, 69.11, 59.15, 61.61, 65.97, 67.1, 70.25, 64.96, 64.5, 70.44, 68.47, 73.05, 73.13, 64.88, 71.18, 72.14, 72.72, 64.98, 58.56, 62.46, 64.37, 69.05, 71.87, 66.19, 70.69, 55.14, 52.8, 56.14, 62.52, 61.36, 57.64, 62.41, 63.7, 66.27, 60.97, 59.39, 53.29, 48.09, 53.06, 52.93, 54.59, 53.72, 60.21, 62.78, 64.64, 65.6, 41.12, 41.99, 39.06, 36.53, 36.21, 40.77, 39.33, 37.92, 41.59, 46.67, 52.18, 52.33, 57.36, 59.73, 60.75, 62.72, 63.71, 63.85, 65.13, 64.36, 66.16, 63.02, 52.33, 56.71, 56.94, 60.12, 70.95, 71.75, 72.72, 73.67, 74.31, 73.15, 75.76, 71.25, 65.99, 65.63, 67.07, 65.63, 57.32, 51.48, 48.8, 53.14, 59.34, 59.38, 60.75, 60.53, 51.04, 59.26, 57.25, 61.71, 61.64, 70.8, 76.14, 77.49, 65.07, 65.85, 58.42, 45.55, 44.98, 56.02, 47.86, 42.06, 41.51, 40.08, 36.11, 40.68, 39.49, 37.8, 37.59, 42.36, 41.72, 45.77, 49.48, 50.33, 52.26, 55.51, 58.42, 54.73, 43.68, 44.13, 47.77, 45.99, 45.14, 45.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1288, 2.0532, 1.9577, 1.7828, 1.6575, 1.604, 1.5616, 1.5634, 1.5052, 1.4388, 1.467, 1.4569, 1.5196, 1.5528, 1.4953, 1.5517, 1.5995, 1.631, 1.5707, 1.4418, 1.3866, 1.3605, 1.4152, 1.5063, 1.5043, 1.5873, 1.4344, 1.2609, 1.1729, 1.2296, 1.2431, 1.1854, 1.232, 1.2855, 1.3762, 1.3591, 1.3077, 1.1607, 0.9425, 0.8512, 0.7679, 0.7236, 0.668, 0.738, 0.8397, 0.9518, 1.0503, 0.6737, 0.3875, 0.081, -0.2318, -0.4831, -0.6007, -0.7209, -0.8414, -0.8701, -0.7989, -0.6309, -0.489, -0.2706, -0.0435, 0.1579, 0.3583, 0.5334, 0.6675, 0.7919, 0.8718, 0.9597, 0.9855, 0.8659, 0.8335, 0.8024, 0.8225, 1.08, 1.2939, 1.4758, 1.6298, 1.751, 1.8146, 1.9172, 1.9314, 1.8653, 1.7885, 1.7362, 1.6617, 1.498, 1.2808, 1.0602, 0.9346, 0.9247, 0.9071, 0.9057, 0.8919, 0.7632, 0.7825, 0.7637, 0.8199, 0.8539, 1.0776, 1.421, 1.7285, 1.778, 1.8191, 1.7103, 1.3261, 0.9951, 1.0024, 0.7773, 0.3992, 0.079, -0.2227, -0.6032, -0.7884, -0.966, -1.1532, -1.2938, -1.2904, -1.2914, -1.1928, -1.019, -0.8521, -0.6686, -0.4422, -0.1879, -0.0552, -0.2059, -0.3121, -0.315, -0.3561, -0.4041, -0.4316], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7571, 1.6935, 1.6482, 1.6099, 1.5919, 1.584, 1.5663, 1.5634, 1.5706, 1.5827, 1.5803, 1.5526, 1.5194, 1.4876, 1.4731, 1.4798, 1.4847, 1.5052, 1.491, 1.445, 1.3906, 1.3584, 1.3353, 1.3053, 1.2907, 1.2896, 1.307, 1.3174, 1.3154, 1.2845, 1.2161, 1.1431, 1.0681, 0.9992, 0.9329, 0.894, 0.8831, 0.8968, 0.9275, 0.8768, 0.7789, 0.6393, 0.4651, 0.2755, 0.1002, -0.064, -0.2195, -0.3496, -0.4395, -0.4777, -0.48, -0.4381, -0.3592, -0.2558, -0.133, 0.0003, 0.1337, 0.2654, 0.3867, 0.5013, 0.5981, 0.6517, 0.688, 0.7109, 0.7332, 0.8026, 0.9008, 1.0158, 1.1386, 1.2611, 1.3718, 1.4809, 1.571, 1.6298, 1.6616, 1.6765, 1.6735, 1.6384, 1.5669, 1.4656, 1.3594, 1.2724, 1.1994, 1.1406, 1.0909, 1.0254, 0.9768, 0.9342, 0.9113, 0.8998, 0.9354, 1.0325, 1.1717, 1.293, 1.3982, 1.4606, 1.4337, 1.346, 1.2773, 1.1773, 1.0217, 0.8331, 0.622, 0.3769, 0.1439, -0.0781, -0.2931, -0.4933, -0.6527, -0.7804, -0.8629, -0.8941, -0.8857, -0.8423, -0.7623, -0.6474, -0.529, -0.4643, -0.4339, -0.4101, -0.3993, -0.4003, -0.4065], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2519, -0.2547, -0.1812, -0.153, -0.0723, -0.0312, -0.071, -0.0117, 0.0289, 0.0483, -0.0096, -0.1108, -0.1328, -0.1271, -0.0579, 0.0265, 0.0196, 0.0821, -0.0566, -0.1841, -0.2177, -0.1288, -0.0922, -0.1199, -0.0587, -0.0041, 0.0692, 0.0417, -0.0077, -0.1238, -0.2736, -0.2919, -0.3002, -0.2756, -0.2649, -0.156, -0.0434, 0.055, 0.1228, -0.2031, -0.3914, -0.5583, -0.6969, -0.7586, -0.7009, -0.6569, -0.6219, -0.5205, -0.3594, -0.1532, -0.009, 0.1675, 0.3157, 0.4137, 0.4913, 0.5331, 0.5338, 0.5265, 0.4851, 0.4584, 0.3874, 0.2142, 0.1455, 0.0915, 0.0893, 0.2774, 0.3931, 0.46, 0.4912, 0.4899, 0.4428, 0.4363, 0.3604, 0.2355, 0.1269, 0.0597, -0.0118, -0.1404, -0.2861, -0.4054, -0.4248, -0.3477, -0.2923, -0.2349, -0.199, -0.2622, -0.1943, -0.1705, -0.0914, -0.0459, 0.1422, 0.3885, 0.5568, 0.485, 0.4209, 0.2497, -0.1076, -0.3509, -0.2749, -0.4, -0.6225, -0.7541, -0.8447, -0.9801, -0.9323, -0.8879, -0.8601, -0.8005, -0.6377, -0.511, -0.3299, -0.1249, 0.0336, 0.1737, 0.3201, 0.4595, 0.4738, 0.2584, 0.1218, 0.0951, 0.0432, -0.0038, -0.0251], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.03, 96.56, 96.85, 95.81, 93.77, 95.54, 97.2, 96.26, 97.74, 99.85, 78.0, 93.0, 90.18, 83.84, 79.71, 55.31, 57.07, 79.28, 85.43, 97.01, 71.19, 69.54, 100.0, 93.86, 95.44, 90.02, 71.69, 99.42, 86.6, 87.88, 62.4, 41.98, 57.3, 65.41, 87.75, 100.0, 77.24, 98.04, 43.99, 34.11, 50.58, 87.4, 82.95, 68.6, 96.51, 98.62, 100.0, 74.91, 68.48, 42.1, 16.37, 42.32, 41.67, 47.61, 37.91, 78.3, 96.76, 100.0, 87.27, 5.85, 8.99, 4.63, 3.23, 8.8, 19.42, 14.38, 20.0, 27.11, 37.73, 50.81, 51.18, 64.09, 77.83, 97.68, 97.61, 93.07, 93.51, 90.03, 88.92, 93.59, 86.46, 63.41, 69.18, 70.03, 77.99, 95.02, 97.51, 94.99, 98.08, 93.86, 89.85, 98.91, 89.27, 80.23, 79.6, 83.32, 75.7, 59.3, 41.25, 0.93, 24.24, 51.72, 51.94, 58.21, 57.56, 27.7, 63.4, 56.48, 78.55, 78.34, 83.49, 95.97, 95.57, 72.91, 74.43, 56.16, 15.71, 15.56, 54.86, 23.84, 4.87, 3.7, 8.58, 3.96, 14.71, 10.51, 5.0, 4.7, 16.37, 17.2, 29.28, 41.12, 45.17, 93.46, 89.73, 93.83, 80.87, 32.68, 34.49, 48.95, 40.96, 25.27, 26.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.15, 96.41, 95.48, 95.04, 95.5, 96.33, 97.07, 97.95, 91.86, 90.28, 87.06, 89.01, 84.58, 72.95, 64.03, 63.89, 73.93, 87.24, 84.54, 79.25, 80.24, 87.8, 96.43, 93.11, 85.72, 87.04, 85.9, 91.3, 78.96, 64.09, 53.89, 54.9, 70.15, 84.39, 88.33, 91.76, 73.09, 58.71, 42.89, 57.36, 73.64, 79.65, 82.69, 87.91, 98.38, 91.18, 81.13, 61.83, 42.32, 33.6, 33.45, 43.87, 42.4, 54.61, 70.99, 91.69, 94.68, 64.37, 34.04, 6.49, 5.62, 5.55, 10.48, 14.2, 17.93, 20.5, 28.28, 38.55, 46.57, 55.36, 64.37, 79.87, 91.04, 96.12, 94.73, 92.2, 90.82, 90.85, 89.66, 81.15, 73.02, 67.54, 72.4, 81.01, 90.17, 95.84, 96.86, 95.64, 93.93, 94.21, 92.68, 89.47, 83.03, 81.05, 79.54, 72.77, 58.75, 33.83, 22.14, 25.63, 42.63, 53.96, 55.9, 47.82, 49.55, 49.19, 66.14, 71.12, 80.13, 85.93, 91.68, 88.15, 80.97, 67.83, 48.77, 29.14, 28.71, 31.42, 27.86, 10.8, 5.72, 5.41, 9.08, 9.73, 10.07, 6.74, 8.69, 12.76, 20.95, 29.2, 38.52, 59.92, 76.12, 92.34, 88.14, 69.13, 49.35, 38.71, 41.47, 38.39, 30.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.97, -3.44, -3.15, -4.19, -6.23, -4.46, -2.8, -3.74, -2.26, -0.15, -22.0, -7.0, -9.82, -16.16, -20.29, -44.69, -42.93, -20.72, -14.57, -2.99, -28.81, -30.46, -0.0, -6.14, -4.56, -9.98, -28.31, -0.58, -13.4, -12.12, -37.6, -58.02, -42.7, -34.59, -12.25, -0.0, -22.76, -1.96, -56.01, -65.89, -49.42, -12.6, -17.05, -31.4, -3.49, -1.38, -0.0, -25.09, -31.52, -57.9, -83.63, -57.68, -58.33, -52.39, -62.09, -21.7, -3.24, -0.0, -12.73, -94.15, -91.01, -95.37, -96.77, -91.2, -80.58, -85.62, -80.0, -72.89, -62.27, -49.19, -48.82, -35.91, -22.17, -2.32, -2.39, -6.93, -6.49, -9.97, -11.08, -6.41, -13.54, -36.59, -30.82, -29.97, -22.01, -4.98, -2.49, -5.01, -1.92, -6.14, -10.15, -1.09, -10.73, -19.77, -20.4, -16.68, -24.3, -40.7, -58.75, -99.07, -75.76, -48.28, -48.06, -41.79, -42.44, -72.3, -36.6, -43.52, -21.45, -21.66, -16.51, -4.03, -4.43, -27.09, -25.57, -43.84, -84.29, -84.44, -45.14, -76.16, -95.13, -96.3, -91.42, -96.04, -85.29, -89.49, -95.0, -95.3, -83.63, -82.8, -70.72, -58.88, -54.83, -6.54, -10.27, -6.17, -19.13, -67.32, -65.51, -51.05, -59.04, -74.73, -73.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7397, 0.745, 0.7378, 0.7395, 0.7407, 0.7626, 0.7951, 0.7741, 0.8057, 0.8907, 0.9122, 0.893, 0.8842, 0.869, 0.906, 0.9161, 0.9357, 0.9233, 0.9228, 0.929, 0.9367, 0.9563, 0.9371, 0.9704, 0.9836, 0.9841, 1.0351, 1.0352, 1.0163, 1.1022, 1.1434, 1.1246, 1.0843, 1.092, 1.1136, 1.1212, 1.1387, 1.2507, 1.2367, 1.2342, 1.2843, 1.281, 1.2688, 1.302, 1.3004, 1.3133, 1.3159, 1.3049, 1.3141, 1.3595, 1.3514, 1.2991, 1.3, 1.3226, 1.35, 1.3071, 1.3208, 1.3356, 1.6633, 1.6161, 1.6165, 1.5874, 1.5604, 1.5299, 1.5117, 1.628, 1.578, 1.5867, 1.5711, 1.57, 1.5936, 1.5908, 1.5293, 1.5098, 1.465, 1.4193, 1.4495, 1.4372, 1.4078, 1.4327, 1.4866, 1.4874, 1.4647, 1.4588, 1.6377, 1.6173, 1.6266, 1.6015, 1.5529, 1.5606, 1.5207, 1.5002, 1.5363, 1.4978, 1.5101, 1.5763, 1.5959, 1.6021, 1.5674, 1.5337, 1.5629, 1.5415, 1.4957, 1.4343, 1.4731, 1.5049, 1.5183, 1.4938, 1.5157, 1.6794, 1.7986, 1.8008, 1.8498, 1.9137, 1.9323, 2.0508, 2.0525, 2.1821, 2.2471, 2.2929, 2.1815, 2.1801, 2.1908, 2.1725, 2.0692, 2.0035, 1.9025, 1.8566, 1.7726, 1.7331, 1.6872, 1.6045, 1.5313, 1.5327, 1.5168, 1.4813, 1.6091, 1.5784, 1.5764, 1.6266, 1.6047, 1.5787], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9698, 0.9931, 0.9459, 0.9914, 0.8158, 0.8767, 0.8331, 0.7764, 0.737, 0.5766, 0.6214, 0.7397, 0.759, 0.8563, 0.7359, 0.7113, 0.9797, 0.9044, 1.1023, 1.0373, 0.8023, 1.059, 1.0177, 0.9695, 0.7871, 0.6287, 0.7446, 0.7873, 0.9294, 1.0079, 0.8621, 1.0084, 0.574, 0.4749, 0.5989, 0.9215, 0.8412, 0.6781, 0.9181, 0.9366, 1.0237, 0.8118, 0.7348, 0.5119, 0.2898, 0.4819, 0.4542, 0.5221, 0.4786, 0.8213, 0.9207, 0.9697, 0.9612, -0.0625, 0.017, -0.0369, -0.05, 0.0163, 0.1633, 0.1564, 0.1507, 0.2504, 0.3758, 0.5175, 0.5207, 0.6538, 0.7156, 0.7374, 0.7787, 0.8021, 0.8096, 0.8504, 0.8535, 0.8551, 0.7847, 0.6129, 0.6804, 0.666, 0.718, 1.0142, 1.0085, 1.0087, 0.9988, 0.9672, 0.91, 0.953, 0.8505, 0.7494, 0.7208, 0.7351, 0.6948, 0.5589, 0.4413, 0.3777, 0.4515, 0.5884, 0.5668, 0.596, 0.5656, 0.1843, 0.6369, 0.5472, 0.8114, 0.7962, 1.2207, 1.2977, 1.1735, 0.8812, 0.8653, 0.6979, 0.3567, 0.3363, 0.6596, 0.3639, 0.1205, 0.126, 0.1038, 0.0119, 0.1555, 0.1423, 0.1293, 0.1585, 0.2636, 0.2694, 0.3561, 0.4456, 0.4907, 0.5647, 0.7033, 0.846, 0.7403, 0.3756, 0.4109, 0.5726, 0.494, 0.4591, 0.4685], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.263, 0.2617, 0.2834, 0.3929, 0.3828, 0.3826, 0.4625, 0.5009, 0.4659, 0.4111, 0.3642, 0.3293, 0.3009, 0.3233, 0.2949, 0.2735, 0.2914, 0.2972, 0.3382, 0.3145, 0.2562, 0.2653, 0.1967, 0.1623, 0.1092, 0.099, 0.1264, 0.1512, 0.2256, 0.2915, 0.2788, 0.3117, 0.2712, 0.1861, 0.2162, 0.253, 0.2002, 0.1573, 0.1471, 0.1881, 0.2608, 0.187, 0.2015, 0.1636, 0.1635, 0.1356, 0.1171, 0.0787, 0.0186, -0.0052, 0.0642, 0.0389, 0.119, 0.0571, 0.0368, -0.0439, -0.0725, -0.0213, -0.0292, -0.1243, -0.1474, -0.1012, -0.0445, 0.0283, 0.1213, 0.1401, 0.1466, 0.2081, 0.2294, 0.1931, 0.166, 0.1304, 0.1166, 0.2175, 0.2285, 0.2382, 0.2887, 0.2846, 0.2841, 0.3803, 0.4097, 0.4177, 0.4228, 0.3731, 0.3464, 0.3495, 0.3167, 0.2662, 0.2277, 0.218, 0.1798, 0.132, 0.1185, 0.0573, 0.0969, 0.1539, 0.1141, 0.1172, 0.091, 0.0015, -0.0076, -0.0234, -0.0256, -0.0213, -0.0057, 0.0171, 0.0674, 0.0277, 0.0786, 0.0312, -0.0022, 0.068, 0.1331, 0.1281, 0.0456, 0.0085, 0.0162, -0.0285, 0.0202, 0.035, -0.0324, -0.0372, -0.0424, -0.0417, -0.0585, -0.1034, -0.137, -0.101, -0.165, -0.1042, -0.034, -0.0768, -0.1335, -0.012, 0.0621, 0.036, 0.0712], "obv": [0, 18918276, -6819812, -23689049, -1238383, -35168066, -8958140, 5641760, 27763442, 49755273, 82661054, 106509992, 113245411, 101433931, 115772636, 134989486, 150781275, 178236572, 198736396, 221612618, 241055483, 263354234, 285937116, 254790156, 283918108, 268894306, 253740118, 241344383, 221246278, 234098786, 252337065, 279043497, 301668449, 285150765, 265190860, 286420449, 265697799, 298289773, 317542137, 302356530, 318311707, 341983215, 357296793, 333375895, 307995600, 325473849, 342147760, 366823584, 386597332, 368729899, 399424015, 375092905, 354917765, 369046894, 388828198, 375520037, 358577658, 379759509, 403095956, 423661880, 402155581, 387715765, 373338660, 348304469, 353593924, 346662979, 361670957, 346921344, 359559524, 373643166, 390729171, 407566424, 364338490, 396541332, 374490353, 349905416, 312859271, 335782390, 312516961, 277526365, 290850773, 305897929, 332429455, 362876064, 390549182, 416440097, 440848143, 457962317, 471778715, 495996117, 513750882, 494390081, 506998729, 479298637, 459498170, 478870637, 494017733, 518028357, 551396071, 571963719, 592754554, 609867332, 641819227, 620682082, 635161160, 617456188, 596121563, 578492096, 598319046, 565812882, 543418801, 521520879, 500110200, 516606174, 534780053, 560547779, 567868278, 561084167, 546955471, 562510338, 548852772, 567734600, 547854735, 570663446, 596934688, 622539560, 601925538, 625142373, 594010120, 565120684, 539946569, 561530500, 536593389, 504795272, 483166517, 443733292, 411173650, 443911392, 427812966, 398867162, 393646201, 404911382, 399816971, 403466890, 406884922, 411181556, 415011146, 421002459, 424703499, 420918477, 414198244, 431360288, 457883176, 436171578, 398709753, 414763198], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.14, 61.71, 58.73, 56.42, 54.63, 53.23, 52.09, 50.3, 49.32, 48.41, 48.39, 48.55, 48.16, 48.29, 48.96, 49.1, 49.79, 48.18, 47.15, 46.46, 46.34, 46.58, 46.94, 47.42, 46.22, 44.62, 43.26, 42.84, 42.64, 41.96, 41.66, 41.55, 41.82, 42.16, 42.33, 40.83, 38.5, 36.34, 34.33, 33.43, 31.91, 31.13, 30.84, 30.86, 31.39, 30.18, 29.06, 28.45, 28.27, 28.38, 27.93, 27.17, 27.49, 27.79, 27.24, 25.95, 24.99, 23.21, 21.95, 20.78, 20.14, 19.94, 19.64, 19.85, 20.05, 20.23, 19.89, 18.47, 17.15, 16.01, 15.32, 16.63, 17.91, 19.35, 20.77, 22.34, 23.15, 24.05, 24.99, 24.37, 23.79, 23.89, 23.57, 22.79, 21.37, 20.06, 19.11, 18.43, 18.3, 18.18, 18.06, 16.88, 15.76, 14.72, 14.45, 14.63, 16.56, 18.88, 21.28, 22.47, 22.19, 21.98, 21.11, 20.96, 19.72, 18.57, 18.14, 17.8, 17.95, 18.57, 19.15, 19.69, 20.45, 21.32, 21.25, 21.2, 20.34, 18.98, 17.72, 16.79, 16.77, 17.09, 16.82, 16.4, 15.78, 14.81, 14.29, 13.81, 13.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.59, 36.91, 39.63, 41.91, 38.85, 41.25, 43.73, 42.37, 45.26, 38.01, 35.52, 33.98, 31.86, 30.1, 26.81, 26.09, 27.2, 28.52, 28.77, 27.95, 25.74, 28.89, 27.38, 32.58, 31.85, 29.56, 31.16, 35.89, 33.95, 36.26, 32.46, 35.3, 37.02, 40.79, 42.15, 40.92, 39.54, 33.43, 31.39, 30.32, 35.17, 34.89, 32.71, 32.92, 32.28, 33.71, 32.26, 30.21, 27.85, 25.0, 23.35, 22.56, 27.63, 25.21, 27.53, 29.98, 30.09, 32.54, 24.26, 23.19, 21.53, 20.36, 19.23, 21.45, 22.33, 19.25, 18.44, 21.86, 25.59, 23.78, 27.9, 29.1, 28.11, 29.97, 32.05, 30.72, 32.24, 30.19, 28.62, 26.11, 23.37, 21.69, 20.96, 21.66, 31.77, 30.55, 30.57, 29.55, 30.82, 28.48, 28.42, 27.62, 25.04, 23.85, 26.46, 23.54, 21.59, 19.97, 18.95, 17.99, 22.76, 24.67, 23.61, 22.87, 20.67, 19.86, 18.28, 21.0, 21.75, 31.34, 32.73, 33.35, 30.14, 27.06, 25.32, 22.15, 20.55, 28.33, 25.54, 23.25, 22.69, 21.08, 19.48, 18.24, 17.78, 17.05, 16.68, 20.72, 20.15, 24.12, 26.95, 27.74, 28.9, 34.03, 35.23, 33.5, 28.64, 28.96, 30.1, 27.09, 25.49, 24.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.69, 8.01, 7.51, 6.96, 7.36, 6.64, 5.91, 5.64, 5.03, 10.54, 9.56, 9.07, 10.45, 9.88, 18.96, 17.41, 15.83, 14.9, 13.84, 12.76, 14.76, 13.43, 12.72, 11.41, 10.45, 11.76, 10.39, 9.64, 11.02, 9.44, 18.53, 17.5, 16.85, 15.54, 14.15, 13.05, 11.93, 17.73, 19.3, 17.96, 16.03, 14.92, 16.42, 14.85, 13.81, 12.7, 11.77, 11.58, 18.07, 21.19, 19.79, 19.12, 17.74, 19.74, 17.96, 17.22, 15.82, 14.53, 32.49, 31.05, 32.67, 34.61, 35.52, 33.64, 31.62, 37.09, 35.53, 32.81, 30.77, 30.55, 27.95, 26.0, 25.12, 23.62, 22.6, 22.39, 20.36, 19.07, 18.07, 19.12, 23.38, 21.7, 20.46, 19.08, 15.78, 14.84, 13.7, 12.92, 12.37, 14.11, 13.45, 12.66, 18.04, 17.18, 15.82, 15.9, 16.73, 21.19, 20.16, 20.59, 18.76, 17.66, 16.91, 16.37, 21.35, 19.41, 17.86, 16.86, 15.43, 12.93, 11.21, 10.4, 13.56, 18.61, 17.12, 26.98, 30.17, 26.35, 23.76, 29.95, 29.68, 31.52, 33.65, 31.51, 30.72, 31.94, 32.85, 31.26, 30.56, 29.02, 27.68, 27.03, 26.3, 24.4, 22.89, 25.63, 35.71, 33.81, 31.43, 31.53, 29.68, 28.83], "ad": [13909409.0, 15049106.0, -7555658.0, -9147217.0, 10957854.0, -13277738.0, -25990400.0, -19420455.0, -3371477.0, 10511642.0, 38057169.0, 42550528.0, 46908815.0, 47277877.0, 55961903.0, 69265913.0, 74529712.0, 79374819.0, 94052213.0, 110671710.0, 123252400.0, 134401798.0, 156652638.0, 156321365.0, 178879005.0, 180965649.0, 178851181.0, 170091543.0, 163014804.0, 154594180.0, 163507654.0, 158038054.0, 176137942.0, 166527589.0, 168117311.0, 189346900.0, 198465350.0, 222110691.0, 226388959.0, 216510961.0, 231948704.0, 215246519.0, 222174119.0, 199637063.0, 217765860.0, 230923584.0, 238850551.0, 262387394.0, 282161142.0, 269936005.0, 296337158.0, 272995745.0, 254574953.0, 257098135.0, 274066907.0, 271602477.0, 262501206.0, 280320929.0, 301606060.0, 322171984.0, 308730516.0, 296153853.0, 287685120.0, 265298788.0, 269521478.0, 274352100.0, 267920230.0, 269074486.0, 280323874.0, 292294920.0, 309380925.0, 311963458.0, 274589800.0, 270677223.0, 257803422.0, 243890982.0, 253942190.0, 268529725.0, 251422810.0, 260510032.0, 267240999.0, 277894202.0, 299656137.0, 317263744.0, 332637615.0, 343185721.0, 367593767.0, 379482298.0, 373516123.0, 374079177.0, 373709253.0, 369778983.0, 375788676.0, 375939958.0, 367038729.0, 374738000.0, 376724523.0, 391397616.0, 419756163.0, 435947803.0, 449199053.0, 462966519.0, 464963528.0, 467529276.0, 479652845.0, 473797194.0, 476553315.0, 472823998.0, 464163883.0, 450342292.0, 430317917.0, 420896743.0, 400988469.0, 417484443.0, 432820114.0, 424230736.0, 426617837.0, 428600919.0, 420347541.0, 433045357.0, 440387227.0, 453253620.0, 457143217.0, 465410617.0, 486151040.0, 499980396.0, 487285907.0, 503715611.0, 476790482.0, 449457962.0, 457770216.0, 474571357.0, 453106461.0, 436725663.0, 436437564.0, 431362574.0, 413373017.0, 438497237.0, 437572153.0, 416680819.0, 421901780.0, 432484360.0, 437357230.0, 438739238.0, 441380458.0, 443569273.0, 447398863.0, 441407550.0, 440291383.0, 438398875.0, 434221412.0, 434221412.0, 449450637.0, 454973774.0, 447595066.0, 451737936.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 22537222.7, 23573507.0, 24066573.2, 22166306.3, 21660530.6, 20849334.5, 19378051.2, 18336237.5, 19621777.2, 19459591.4, 19548030.5, 18201738.9, 18046720.2, 19631466.5, 21565014.5, 23043939.2, 22624634.4, 22560874.3, 21054918.1, 21014746.2, 20012374.8, 19891916.2, 20332684.3, 20336891.3, 18873963.7, 17957159.0, 18577737.7, 19134583.9, 21154207.8, 21069633.7, 21302943.6, 21074633.4, 20771141.0, 20040003.6, 20780325.0, 21322364.0, 20947230.0, 20542356.1, 19750741.1, 19802879.5, 20071062.1, 21544956.0, 21610916.2, 22097072.4, 21117895.5, 20557996.4, 20140987.6, 20167834.4, 19818437.1, 20174707.0, 20444556.1, 19525774.4, 18536645.0, 17956841.5, 19047347.7, 17598162.8, 16960441.2, 16767001.1, 16123777.3, 15053950.6, 14405722.4, 13963693.0, 14203436.7, 17088519.6, 17805384.7, 19481537.1, 21246936.3, 23450753.0, 24268103.6, 25330828.5, 27421523.9, 27045364.2, 26866354.5, 25196713.7, 25021090.4, 25583304.3, 25713902.1, 24450092.2, 23869197.7, 22924294.6, 21846975.2, 22290010.9, 22721375.4, 21329087.6, 21054435.9, 20267170.8, 19615326.0, 18689231.0, 19378876.0, 21334007.6, 20969032.2, 21272639.2, 21047836.9, 22982161.6, 22325866.9, 21793728.0, 21626978.5, 22245731.4, 21607615.7, 20253539.3, 21447390.9, 21607715.5, 22086229.9, 21032108.3, 20567991.2, 20937471.3, 21743746.7, 20342334.1, 19257798.5, 18687973.1, 16992843.4, 16119191.9, 15817582.5, 15664501.1, 16295774.8, 17105511.1, 17089225.7, 18418578.0, 20061850.4, 21762206.1, 23095663.0, 24247317.9, 24517528.2, 25023252.8, 25922193.4, 25457944.7, 26840780.0, 28035342.0, 28987432.7, 27484050.0, 27489686.8, 25494371.4, 24462496.4, 22478226.4, 19663406.6, 17842334.3, 14328675.2, 11455670.0, 8781027.1, 7541288.5, 5025210.3, 5175137.5, 5764823.8, 7907671.5, 9713839.4, 13118218.7, 14293899.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.967, 0.968, 0.977, 0.982, 0.912, 0.871, 0.92, 0.956, 1.026, 1.027, 1.05, 1.069, 1.053, 1.002, 1.018, 1.026, 1.011, 0.99, 0.956, 0.96, 0.981, 1.034, 1.034, 1.061, 1.042, 1.031, 1.013, 1.011, 0.979, 0.991, 0.992, 0.943, 0.913, 0.896, 0.938, 0.888, 0.877, 0.875, 0.869, 0.821, 0.787, 0.761, 0.784, 0.897, 0.921, 1.014, 1.092, 1.165, 1.209, 1.255, 1.321, 1.34, 1.352, 1.255, 1.213, 1.225, 1.207, 1.134, 1.114, 1.086, 1.029, 1.056, 1.069, 1.006, 0.989, 0.931, 0.884, 0.842, 0.861, 0.92, 0.896, 0.904, 0.894, 0.992, 0.979, 0.967, 0.969, 1.021, 0.999, 0.942, 1.001, 0.995, 1.006, 0.966, 0.965, 0.997, 1.036, 0.996, 0.959, 0.93, 0.858, 0.82, 0.805, 0.787, 0.826, 0.858, 0.848, 0.906, 0.988, 1.075, 1.126, 1.174, 1.178, 1.216, 1.239, 1.203, 1.226, 1.259, 1.273, 1.214, 1.22, 1.161, 1.133, 1.068, 0.953, 0.886, 0.738, 0.593, 0.456, 0.398, 0.271, 0.283, 0.316, 0.428, 0.527, 0.698, 0.773], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.16, 147.25, 142.94, 151.53, 108.13, 115.58, 109.88, 92.92, 84.38, 34.98, 49.14, 65.99, 86.07, 102.13, 93.7, 72.06, 137.96, 139.21, 204.38, 204.38, 133.14, 165.17, 196.12, 151.32, 129.65, 27.94, 67.14, 86.86, 120.23, 145.16, 133.98, 151.25, 74.5, 12.74, 30.67, 104.38, 122.55, 76.42, 111.0, 129.52, 159.14, 132.32, 104.53, 23.29, -32.91, -28.14, -28.66, 28.45, -13.77, 83.1, 149.86, 147.73, 169.23, -104.03, -192.2, -201.81, -208.05, -186.94, -129.56, -109.08, -125.75, -85.85, -52.92, -2.34, -2.3, 39.13, 63.36, 70.21, 81.67, 99.4, 96.94, 107.77, 109.76, 101.75, 84.44, 43.84, 49.72, 50.88, 60.87, 137.94, 177.45, 183.95, 184.94, 175.91, 137.73, 136.87, 113.54, 74.7, 70.35, 79.11, 70.06, 37.92, -6.41, -23.11, -27.59, 7.64, 35.39, 31.13, 22.37, -71.03, -2.82, -13.43, 89.96, 98.96, 260.49, 305.2, 276.39, 163.72, 111.94, 88.63, -12.66, -58.71, 27.29, -9.84, -112.36, -125.39, -131.6, -159.76, -130.46, -118.22, -114.17, -110.75, -76.17, -71.96, -45.22, -20.08, -6.5, 14.85, 69.02, 108.26, 80.71, -36.94, -28.92, 9.02, -10.05, -7.46, -13.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0046, 9.8786, 14.2815, 16.9558, 14.7248, 19.6767, 22.106, 21.7018, 23.4963, 15.7877, 15.1756, 13.9849, 11.8241, 11.7474, 6.9557, 7.1291, 8.2101, 7.4411, 9.3223, 5.2418, 2.6351, 6.0664, 2.2211, 9.7585, 6.8178, 4.5251, 10.3051, 11.7568, 15.9684, 11.6281, 6.1481, 7.8971, 6.9505, 12.3969, 15.1578, 8.6574, 13.2781, 2.016, 0.552, 5.5194, 6.0352, 4.5918, 2.1385, 8.6302, 12.4663, 12.2264, 8.1753, 3.858, -1.7006, -2.9262, -3.2112, 3.8589, 6.4347, 3.542, 2.7454, 5.2932, 8.8298, 5.6247, -10.5558, -11.9042, -12.3785, -14.1753, -11.6848, -6.0489, -10.3246, -11.478, -10.4348, -7.0672, -7.3858, -8.9935, -6.9, -5.8353, 10.9044, 11.8954, 16.1588, 19.6305, 21.1431, 17.3037, 20.3372, 20.7088, 12.985, 12.0927, 7.9938, 9.8374, 14.7528, 13.5013, 13.6053, 12.8564, 12.6576, 12.1563, 13.6016, 12.4393, 9.3158, 10.3598, 16.289, 13.0073, 9.9277, 5.5696, -3.6885, -2.597, -0.4536, -1.2761, -1.1642, -0.8946, -6.184, -1.1245, -0.2342, 2.2868, 1.3958, 8.0385, 16.4899, 20.858, 16.7581, 15.2961, 8.1652, -0.3559, -1.4848, 6.9811, 3.7299, -6.0698, -5.9504, -9.6329, -13.9477, -15.9506, -21.0682, -23.7376, -20.3506, -18.1516, -15.9013, -6.152, -3.1834, -10.2413, -3.017, 5.3559, 8.3258, 7.8467, 4.5181, 1.1625, 5.1433, 5.8213, 5.3973, 2.1198], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 92.0, 100.0, 96.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 68.0, 68.0, 96.0, 100.0, 100.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 76.0, -4.0, -4.0, -12.0, -16.0, -20.0, -20.0, -20.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 44.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 100.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -48.0, -48.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1783, 4.144, 4.5551, 3.7058, 3.3809, 4.2989, 3.7926, 4.5888, 4.3307, 3.2979, 4.591, 4.6681, 4.6335, 3.5889, 2.601, 3.2087, 3.4056, 4.3595, 4.9492, 4.0299, 5.1645, 2.481, 1.8286, 2.4637, 4.0457, 3.7561, 2.9544, 4.1179, 4.2825, 4.7676, 3.6025, 3.0414, 1.745, 0.5333, 1.515, 1.2452, 1.4495, 1.1439, 2.5044, 3.0217, 3.2892, 3.4234, -2.2257, -2.0642, -3.0692, -4.0958, -4.2947, -3.4515, -3.9118, -4.3982, -3.8205, -2.8586, -1.7918, -1.7273, -0.3956, 0.4581, 0.9719, 1.7261, 2.2217, 2.5187, 3.1746, 3.3086, 3.9228, 3.5704, 1.9509, 2.8287, 2.8276, 3.4544, 6.5211, 6.8097, 7.1885, 7.5671, 7.8496, 7.4492, 8.1442, 7.3936, 6.4189, 6.0792, 6.1552, 5.5241, 3.9456, 2.5668, 1.6729, 2.0258, 2.8869, 2.5326, 2.5132, 2.2296, 0.6549, 2.0419, 1.5113, 2.3633, 2.2469, 4.7785, 6.9201, 7.3431, 4.9718, 5.0258, 3.3238, -0.1501, -0.3714, 3.1117, 0.3278, -2.1108, -2.5135, -3.3626, -5.4896, -4.3735, -5.124, -6.0013, -6.0621, -4.8378, -5.3027, -4.3626, -3.2844, -2.9319, -2.2476, -1.0571, 0.0253, -0.6937, -3.635, -3.2675, -2.072, -2.3556, -2.2824, -1.8282], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.516073, 121.572841, 67.455392, 45.579492, 33.740851, 26.338958, 21.281037, 17.629702, 14.846638, 12.67638, 10.936544, 9.511219, 8.320562, 7.304783, 6.437241, 5.699482, 5.068927, 4.529989, 4.06081, 3.647619, 3.293819, 2.983665, 2.720551, 2.491804, 2.284792, 2.10716, 1.954756, 1.821812, 1.697318, 1.574967, 1.462304, 1.360293, 1.275496, 1.207215, 1.146688, 1.098894, 1.042843, 0.979501, 0.916293, 0.866111, 0.823285, 0.780824, 0.747228, 0.722201, 0.706414, 0.690924, 0.672952, 0.645836, 0.605553, 0.564779, 0.523486, 0.485227, 0.44871, 0.422448, 0.407709, 0.403413, 0.406467, 0.382121, 0.341238, 0.285179, 0.215509, 0.139435, 0.066606, -0.003156, -0.07058, -0.129202, -0.173642, -0.199574, -0.21065, -0.203866, -0.181101, -0.147176, -0.102623, -0.052092, 0.001456, 0.055903, 0.108252, 0.159004, 0.204027, 0.232864, 0.25544, 0.271218, 0.286006, 0.316145, 0.356007, 0.401721, 0.450588, 0.499098, 0.543529, 0.586687, 0.622705, 0.647282, 0.661494, 0.668318, 0.66794, 0.655443, 0.629808, 0.592688, 0.552784, 0.517731, 0.48687, 0.459831, 0.436262, 0.407847, 0.384906, 0.364272, 0.350223, 0.340378, 0.346048, 0.37206, 0.412593, 0.449638, 0.482957, 0.503912, 0.497937, 0.472424, 0.450926, 0.418781, 0.369622, 0.30825, 0.239307, 0.158438, 0.079453, 0.002152, -0.074127, -0.146929, -0.208016, -0.259841, -0.297838, -0.319497, -0.327304, -0.322545, -0.304081, -0.272478, -0.236923, -0.214622, -0.201533, -0.190584, -0.183033, -0.179652, -0.177989], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3032, 105.3571, 97.7768, 87.3373, 76.618, 66.5622, 57.506, 49.5307, 42.5939, 36.6104, 31.4756, 27.0827, 23.3303, 20.1252, 17.3876, 15.05, 13.0538, 11.349, 9.8914, 8.6426, 7.5729, 6.655, 5.8681, 5.1929, 4.6112, 4.1104, 3.6793, 3.3078, 2.9857, 2.7036, 2.4553, 2.2363, 2.0441, 1.8768, 1.7307, 1.6044, 1.4921, 1.3896, 1.2949, 1.2091, 1.132, 1.0617, 0.9988, 0.9435, 0.8961, 0.8551, 0.8186, 0.7841, 0.7484, 0.7117, 0.674, 0.6363, 0.5988, 0.5635, 0.5323, 0.5065, 0.4865, 0.4657, 0.4408, 0.4097, 0.3708, 0.3245, 0.273, 0.2177, 0.1601, 0.1022, 0.047, -0.0023, -0.044, -0.0759, -0.097, -0.107, -0.1061, -0.0953, -0.076, -0.0496, -0.018, 0.0174, 0.0547, 0.0903, 0.1234, 0.1529, 0.1795, 0.2069, 0.2367, 0.2697, 0.3059, 0.3445, 0.3843, 0.4248, 0.4644, 0.501, 0.5331, 0.5601, 0.5817, 0.5964, 0.6031, 0.601, 0.5914, 0.5766, 0.5587, 0.5389, 0.5184, 0.4963, 0.474, 0.4521, 0.4317, 0.4134, 0.4, 0.3944, 0.398, 0.4083, 0.4233, 0.4394, 0.4511, 0.4554, 0.4545, 0.4473, 0.4318, 0.4071, 0.3735, 0.3305, 0.2803, 0.2247, 0.1649, 0.1025, 0.0404, -0.0196, -0.0753, -0.1241, -0.1648, -0.1963, -0.2179, -0.2288, -0.2304, -0.2273, -0.2221, -0.2158, -0.2093, -0.2033, -0.1983], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0128, 10.1715, 9.5782, 8.5311, 9.9568, 10.9863, 11.6329, 13.9022, 15.8594, 18.2934, 18.7972, 17.9257, 17.7534, 16.8077, 17.5021, 18.4249, 17.6329, 18.8808, 15.8017, 12.4425, 10.8322, 10.9349, 11.0924, 10.0003, 10.6545, 11.6709, 12.7189, 12.893, 11.7137, 10.2152, 8.0767, 6.1773, 4.8882, 4.5839, 4.0379, 3.6467, 4.1072, 5.2414, 6.4247, 1.9228, -1.7732, -5.2021, -9.6471, -13.1873, -14.865, -17.0986, -19.9592, -21.9414, -22.3654, -21.7777, -18.7672, -15.0306, -10.4716, -2.6997, 4.7262, 11.6045, 18.4542, 24.8914, 28.852, 31.9054, 33.0323, 31.2309, 28.7159, 24.9682, 22.065, 21.6461, 21.1416, 21.0721, 21.1765, 21.626, 21.8854, 23.2192, 24.8183, 24.7412, 24.5878, 25.1418, 23.409, 20.6483, 16.8281, 11.3869, 6.9914, 4.1256, 1.2634, -0.5947, -1.6683, -3.8429, -3.8718, -3.498, -1.5617, 0.5404, 4.9467, 10.9805, 16.7947, 20.1436, 22.6545, 22.7258, 19.8623, 15.932, 15.2537, 12.2164, 6.4833, 0.367, -6.427, -13.7182, -19.0011, -24.4269, -29.1286, -31.1879, -31.7135, -32.5133, -29.4587, -24.3464, -20.6023, -15.3591, -7.8902, -1.1154, 4.3451, 6.92, 8.2574, 9.5729, 10.1334, 9.5725, 7.838], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.52, 46.53, 67.3, 76.39, 74.19, 95.1, 95.63, 95.59, 95.98, 61.55, 61.39, 57.67, 49.25, 48.45, 26.38, 27.1, 30.31, 28.57, 33.46, 19.47, 10.93, 22.12, 9.19, 39.28, 31.72, 18.95, 36.76, 41.22, 59.82, 41.86, 22.72, 27.55, 25.48, 41.72, 47.07, 29.41, 40.26, 5.58, 1.47, 14.41, 16.15, 12.44, 5.59, 21.21, 30.84, 30.93, 20.18, 10.5, -4.61, -7.54, -8.66, 11.87, 19.69, 11.76, 9.79, 17.91, 29.74, 21.87, -26.74, -32.12, -32.44, -35.3, -30.34, -15.43, -28.7, -30.9, -27.69, -17.51, -19.39, -25.23, -18.58, -15.4, 38.54, 40.77, 57.93, 75.69, 79.04, 73.93, 85.68, 86.38, 49.38, 48.41, 39.19, 44.26, 55.26, 53.52, 53.91, 52.88, 52.68, 50.05, 53.08, 46.25, 34.2, 38.96, 67.07, 59.81, 40.48, 22.56, -22.81, -15.18, -2.38, -7.05, -6.43, -5.0, -33.43, -5.29, -1.13, 9.94, 6.35, 28.82, 52.29, 65.79, 46.03, 44.23, 23.89, -0.83, -3.53, 13.83, 6.7, -10.95, -10.69, -18.01, -24.13, -30.87, -46.28, -52.76, -47.77, -40.87, -36.94, -15.09, -7.4, -31.65, -10.34, 19.67, 28.64, 26.02, 12.76, 3.75, 15.79, 17.82, 16.27, 7.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.8916, 1.7454, 1.652, 1.7178, 1.9442, 2.1716, 1.7923, 2.1244, 2.5191, 2.2385, 2.6411, 2.1091, 1.9421, 1.735, 1.45, 1.3017, 0.6478, 0.8084, 1.1277, 1.356, 1.427, 1.4944, 1.0345, 1.5158, 1.3268, 2.1003, 2.1003, 1.4871, 1.9076, 2.61, 1.9213, 2.9062, 0.1061, 0.7344, 1.0435, 1.7711, 2.1864, 2.296, 2.2721, 2.3733, 0.37, 0.5426, 1.7349, 1.9221, 1.2898, 1.6441, 1.6791, 2.0739, 2.0949, 1.7019, 0.626, 0.487, -0.0806, -0.0959, 1.096, 0.7447, 1.3948, 1.7658, 1.9152, 2.5213, 2.1498, -1.9531, -1.7075, -2.3888, -2.5148, -1.5316, -0.7612, -0.8077, -0.861, 0.2173, 1.1568, 1.2875, 2.3384, 2.6706, 2.1411, 2.5041, 2.8249, 2.3391, 2.8877, 2.3464, 2.0002, 2.0119, 1.1104, 0.8682, 0.9072, 1.1861, 3.7815, 3.3935, 3.4145, 3.0844, 3.1742, 2.9565, 2.7802, 2.6565, 1.8548, 1.4048, 2.1897, 2.4375, 1.4242, 0.1511, -0.2116, -0.4666, 0.8172, 1.4205, 1.0429, 0.8337, 0.9299, 1.0152, 0.8422, 1.4183, 1.7805, 4.3422, 4.9719, 4.9678, 3.4513, 2.4032, 2.4499, 0.541, -1.7274, 1.292, 1.3005, -1.9558, -2.7726, -2.0104, -2.6461, -2.3602, -2.4316, -1.9257, -2.5763, -1.1254, -1.1689, 0.0581, 0.8541, 1.0249, 1.2299, 2.4699, 2.7757, 1.7706, -1.3367, -0.71, 0.0386, 0.1459, -0.0278, -0.181], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5872, 1.1726, 1.0165, 0.9033, 1.3803, 1.4108, 1.036, 1.0772, 1.3018, 1.7372, 1.4238, 0.4264, 0.7516, 1.0905, 0.6802, 0.6304, -0.6232, 0.0297, -0.0627, 0.5946, 0.5097, 0.4853, -0.002, 0.3875, 0.6388, 0.6969, 0.9445, 0.5423, 0.2106, 1.7065, 1.1508, 0.6863, -0.9213, -0.082, 0.484, 0.5787, 0.7921, 1.076, 0.9603, -0.3327, -0.6848, -0.4848, -0.2006, 0.6838, 0.1799, -0.0896, 0.3998, 0.5931, 0.7453, 0.5397, -0.7423, -1.4624, -1.1959, -0.7144, -0.2161, -0.872, -0.311, 1.0161, 0.4157, 0.9936, -3.5251, -2.9559, -3.3289, -3.5978, -3.7238, -2.6656, -2.0359, -3.9474, -1.7701, -1.4838, 0.3227, -0.2683, 0.4385, 1.1161, 1.4118, 1.2471, 1.9805, 1.5139, 1.0454, 1.0702, 0.9735, 0.256, -0.9814, -0.6287, -0.2634, -0.1956, -0.1814, 2.0406, 1.6682, 1.8082, 2.253, 1.2965, 1.7775, 1.4235, -0.1506, 0.4068, 0.5201, 0.0003, -0.4257, -1.5324, -1.3274, -1.5628, -1.1256, 0.1579, 0.1424, 0.1975, -1.0472, -0.9032, -0.851, 0.3122, -0.0205, 0.5348, 1.6245, 3.1375, 1.7188, -0.3423, 0.277, -2.7281, -3.8023, -2.1532, -1.7924, -3.8938, -3.5067, -4.1722, -4.8361, -4.2952, -2.8666, -3.0757, -3.0763, -1.7854, -1.6289, -0.4569, 0.4141, 0.4949, 0.6499, 1.8599, 2.1457, 1.1306, -1.7067, -1.89, -1.5114, -2.1341, -1.3478, -1.421], "thermo_temp": [null, 0.7213, 0.9994, 0.6909, 1.1645, 1.2167, 0.7474, 0.358, 0.4744, 0.8369, 0.989, 0.6176, 0.3312, 0.5728, 0.6355, 0.8145, 0.6444, 0.7608, 0.7563, 1.0472, 1.2173, 0.5012, 1.2173, 1.996, 1.1904, 0.6444, 0.7698, 0.6713, 1.3873, 1.0472, 1.1904, 0.7614, 0.9173, 1.009, 1.0365, 1.2108, 0.688, 1.4035, 1.1558, 0.9907, 1.697, 1.0365, 0.7705, 2.2198, 1.6786, 0.8806, 0.5596, 1.1925, 1.3943, 1.22, 1.3668, 2.706, 1.0549, 1.2016, 1.9355, 1.2383, 1.1099, 1.7337, 1.2793, 1.4808, 1.3496, 1.1621, 1.4339, 1.9494, 1.2465, 0.6186, 1.3121, 1.6167, 1.7057, 0.7498, 1.4995, 1.5277, 5.9232, 1.0028, 1.6214, 1.209, 1.209, 1.134, 1.2746, 3.1397, 0.9278, 1.701, 1.3683, 1.5558, 1.8999, 1.5545, 0.7292, 1.257, 0.8828, 0.8252, 1.8423, 1.2762, 1.0267, 1.7559, 2.1877, 1.4969, 1.1706, 1.3817, 3.9629, 1.3529, 1.7464, 1.2762, 0.9212, 1.66, 1.0027, 1.233, 2.0054, 0.9979, 1.6696, 2.4372, 1.8499, 1.6835, 1.1158, 1.0962, 1.9428, 1.2626, 0.9005, 0.6362, 1.9771, 1.9184, 1.6933, 1.1745, 1.8009, 3.8074, 3.3474, 1.8303, 2.4861, 2.7454, 2.1729, 3.5921, 2.075, 3.8661, 3.0929, 2.8874, 0.7341, 2.1618, 2.33, 1.935, 0.725, 1.15, 0.59, 1.26, 0.68, 1.22, 1.09, 0.53, 0.58, 1.55, 1.31, 1.02, 3.27, 1.18, 1.55, 2.28, 1.32, 1.24], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7209, 0.7696, 0.742, 0.6673, 0.6501, 0.6475, 0.6778, 0.6718, 0.6879, 0.7004, 0.7634, 0.846, 0.7833, 0.8622, 1.0683, 1.0905, 1.0094, 0.9658, 0.9123, 0.9987, 1.0075, 1.0407, 0.99, 0.9767, 0.9826, 0.9924, 1.0321, 0.9695, 1.0484, 1.068, 1.0539, 1.1708, 1.1464, 1.0781, 1.2857, 1.3571, 1.2705, 1.1412, 1.1505, 1.1949, 1.1994, 1.2299, 1.4983, 1.4176, 1.3784, 1.4797, 1.4358, 1.3765, 1.4415, 1.412, 1.4245, 1.4109, 1.3656, 1.3781, 1.4819, 1.4391, 1.2899, 1.294, 1.3526, 1.4168, 1.2956, 1.3326, 1.3681, 2.1963, 1.9793, 1.9142, 1.786, 1.6811, 1.5816, 1.5258, 1.8192, 1.6572, 1.6651, 1.6112, 1.6011, 1.6554, 1.6371, 1.472, 1.4329, 1.3329, 1.2406, 1.35, 1.3366, 1.2802, 1.3667, 1.516, 1.5125, 1.4503, 1.4379, 1.897, 1.798, 1.7887, 1.6955, 1.5547, 1.5738, 1.47, 1.4269, 1.5321, 1.435, 1.4776, 1.6521, 1.6881, 1.6872, 1.5833, 1.4948, 1.5762, 1.5192, 1.4067, 1.2666, 1.3958, 1.4908, 1.5276, 1.4634, 1.5248, 1.9398, 2.1957, 2.1293, 2.1942, 2.2944, 2.2723, 2.5123, 2.4328, 2.6934, 2.766, 2.7881, 2.4146, 2.3687, 2.3616, 2.2841, 2.0006, 1.8459, 1.6176, 1.5526, 1.3939, 1.3623, 1.3128, 1.1705, 1.0631, 1.1516, 1.1804, 1.1513, 1.5365, 1.4717, 1.4859, 1.6303, 1.5739, 1.5132], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2497, 1.2038, 1.3051, 1.3826, 1.4113, 1.4147, 1.449, 1.5055, 1.4589, 1.2914, 1.287, 1.2744, 1.2173, 1.2344, 1.1137, 1.1305, 1.0808, 1.1132, 1.1279, 1.109, 1.0404, 1.0233, 1.0459, 1.1539, 1.1468, 1.0792, 1.0891, 1.1898, 1.2714, 1.2049, 1.1303, 1.1338, 1.1721, 1.188, 1.2416, 1.2376, 1.2144, 1.1087, 1.0569, 1.0761, 1.1048, 1.0735, 1.0641, 1.0823, 1.1822, 1.159, 1.1332, 1.1093, 1.0103, 0.9413, 0.9367, 1.0248, 1.0761, 1.0384, 1.0507, 1.0803, 1.0865, 1.1354, 0.8521, 0.8322, 0.7832, 0.7529, 0.7852, 0.854, 0.8638, 0.7697, 0.8253, 0.8639, 0.8898, 0.812, 0.8662, 0.8724, 1.1322, 1.134, 1.2366, 1.2762, 1.2912, 1.2654, 1.2623, 1.3739, 1.1801, 1.1891, 1.1386, 1.1736, 1.1366, 1.2191, 1.1861, 1.2046, 1.1969, 1.1706, 1.2254, 1.2107, 1.1326, 1.1915, 1.2728, 1.2254, 1.1801, 1.1146, 1.1013, 0.9539, 0.9737, 1.0095, 0.9714, 1.0073, 0.8973, 0.916, 0.9874, 1.0161, 0.9958, 1.0608, 1.1531, 1.2972, 1.2111, 1.147, 1.1509, 0.9798, 0.9299, 0.9719, 1.0135, 0.9465, 0.9376, 0.8708, 0.8357, 0.7996, 0.7478, 0.6496, 0.6711, 0.732, 0.6821, 0.8081, 0.8774, 0.8009, 0.7875, 0.9356, 0.9458, 0.9635, 1.0245, 0.9941, 0.9729, 0.9721, 1.0353, 0.9992], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7523, 0.7718, 0.7061, 0.5788, 0.5975, 0.5694, 0.4722, 0.4489, 0.4454, 0.5662, 0.6282, 0.6552, 0.6845, 0.6967, 0.7673, 0.7622, 0.7812, 0.7922, 0.7676, 0.8, 0.8773, 0.8336, 0.8855, 0.8016, 0.791, 0.8301, 0.7845, 0.7279, 0.7053, 0.6861, 0.853, 0.8288, 0.815, 0.7665, 0.7035, 0.733, 0.7209, 0.7951, 0.9211, 0.8789, 0.8427, 0.8725, 0.8825, 0.9058, 0.7734, 0.7833, 0.8051, 0.8695, 0.9619, 0.9959, 1.0372, 1.0467, 0.8714, 0.9111, 0.9408, 0.9248, 0.8726, 0.8547, 0.9237, 1.1499, 1.167, 1.2071, 1.1889, 1.1485, 1.1069, 1.1092, 1.1694, 1.1109, 1.1036, 1.1148, 1.0777, 1.0861, 1.0848, 0.8277, 0.7718, 0.7121, 0.6469, 0.6974, 0.7195, 0.6677, 0.7219, 0.7824, 0.8303, 0.8215, 0.7542, 0.7777, 0.7558, 0.7824, 0.791, 0.7849, 0.8037, 0.7826, 0.8168, 0.8338, 0.7465, 0.7334, 0.791, 0.8727, 1.0346, 1.0585, 1.0169, 0.9912, 1.0296, 1.0443, 1.0558, 1.0521, 1.0273, 0.9724, 0.9917, 0.8733, 0.7798, 0.6912, 0.7015, 0.7333, 0.7815, 0.8891, 0.9706, 0.866, 0.8771, 0.9652, 0.9992, 1.0163, 1.0635, 1.1584, 1.2209, 1.2486, 1.2832, 1.2498, 1.2687, 1.1912, 1.0612, 1.2317, 1.2271, 1.0346, 0.8826, 0.9139, 0.8749, 0.8347, 0.7883, 0.8031, 0.7747, 0.8233], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3667550.43, 2932173.98, 3154990.0, 3613440.04, 4127034.93, 5152332.01, 4730830.95, 6102553.82, 7194761.98, 6680166.89, 8815550.47, 2378796.04, 5577202.78, 4549938.6, 3299265.67, 2542638.22, -621737.61, 206604.34, 2252621.22, 2783684.28, 4520672.85, 2641085.84, 2133016.27, 5500481.75, 4144461.64, 8634750.87, 7451667.23, 4596194.06, 7326669.29, 7179580.42, 6495062.28, 2714677.0, -566629.04, 1461130.24, 2235645.97, 5925874.34, 7359564.51, 4505328.22, 9452581.74, -602081.79, -1864389.12, -24270.75, 4904320.14, 3802604.51, 1616460.7, 5382553.03, 5903308.96, 7400448.83, 3550212.66, 2463041.52, -256465.8, -4241938.97, -2779033.31, -2409869.17, -1261841.31, -1417304.74, 1526365.14, 2703669.93, 3598486.32, 3738176.11, -31001032.52, -25623783.48, -25033700.05, -24617390.75, -21695819.89, -15557987.09, -14799444.48, -14840243.95, -11382229.16, -7499830.24, -1526317.14, -1145221.55, 4063523.02, 5931867.54, 6088189.97, 6579106.06, 6188469.14, 5437182.67, 5512260.12, 4432874.99, 4594643.64, 2343500.45, -2551123.56, 282957.97, 346360.09, 2600778.34, 17231787.04, 15672308.93, 14516372.55, 13310540.7, 12504012.63, 10283109.17, 10719453.37, 7780481.74, 4563342.2, 3790613.87, 4254680.86, 2844812.22, -1026785.64, -3696997.48, -4545971.51, -2143585.83, 1389893.24, 1227352.98, 1348856.8, 1127707.5, -1759620.33, 2080395.15, 1172105.61, 3697601.75, 3141572.36, 11144143.39, 18037553.92, 17966888.56, 9059063.77, 8706321.3, 758910.89, -13810661.04, -12506499.39, 24035.3, -9777317.47, -19362487.26, -17352466.23, -18390129.89, -24321507.59, -14626844.88, -13733169.49, -14831281.4, -12779653.55, -8958439.19, -7846052.87, -6172485.11, -4782879.14, -3952299.36, -3092259.11, -1845957.49, -1106402.34, -1413362.39, -4283560.95, -3377409.85, 742498.12, -1007448.07, -2201449.24, -1726422.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8204, 3.2039, 3.2224, 3.8066, 2.5035, 3.1052, 2.8239, 2.3618, 1.9931, 0.8065, 0.9573, 1.4771, 1.5399, 2.0221, 1.3338, 1.1639, 1.9826, 1.6367, 2.3467, 2.0968, 1.0802, 2.4169, 2.3384, 2.4221, 1.3303, 0.493, 1.2112, 1.5453, 2.5716, 3.0071, 2.0813, 2.9711, 0.3814, -0.13, 0.5735, 2.035, 1.6287, 0.8331, 2.0751, 2.3044, 2.7873, 1.7625, 1.4263, 0.2511, -0.8887, -0.0543, -0.2816, 0.051, -0.1182, 1.3725, 2.0034, 2.3836, 2.3125, -2.9935, -2.7595, -3.458, -4.0386, -3.8976, -2.8611, -3.1722, -3.1551, -2.3325, -1.1964, 0.1223, 0.156, 1.4249, 2.0625, 2.3279, 2.8442, 3.1132, 3.1587, 3.5063, 3.5348, 3.848, 3.3319, 1.6228, 2.3733, 2.2754, 2.8076, 5.1164, 4.6383, 4.5591, 4.2626, 4.1703, 3.5405, 3.9497, 3.112, 2.294, 2.134, 2.3751, 2.0038, 0.8474, -0.1064, -0.5876, 0.0965, 1.1029, 0.8957, 1.0095, 0.734, -1.0541, 0.5432, 0.2293, 1.2109, 1.1906, 2.9985, 4.7971, 5.1503, 2.89, 3.0586, 1.4827, -2.0067, -2.2005, 1.1664, -1.6438, -4.008, -4.1622, -4.4133, -5.7811, -4.3598, -4.8093, -5.42, -5.3787, -4.021, -4.1278, -2.9062, -1.6741, -0.9372, -0.1121, 0.9474, 2.3692, 1.5024, -1.629, -1.2928, 0.1982, -0.3191, -0.5562, -0.4907], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2935049.3163, 14478189.9487, 19313889.8186, 20923050.4473, 19796676.6632, 20299288.7061, 22892606.733, 23547208.6242, 23215970.1244, 25640000.7104, 29588762.0654, 32517223.9569, 34306655.4713, 38999721.5013, 37268777.7974, 40350024.8212, 38606282.9788, 33710486.596, 25855913.5795, 18040451.8254, 10523887.105, 9328317.2004, 6250864.3426, 10182701.1077, 7807640.1358, 6632059.2922, 12303094.6023, 16405925.5598, 24116426.1097, 26439586.4893, 21843372.2122, 22889350.7628, 15922069.5922, 13828593.5023, 4544145.3538, 6101111.2525, 10369954.1512, 13695792.5452, 21300286.1579, 28766472.8033, 25315871.8001, 30003186.3087, 21766348.2396, 10556812.7581, 5814214.0939, 8744649.7833, 8364359.505, 4552531.0449, 8249192.0863, 15784077.6306, 23975317.7506, 20869874.3122, 13700538.8845, 6827528.4364, -3727765.8449, -6363369.6584, -5326066.9879, -6464031.9681, -5974660.7128, -1651961.7634, 4075562.5789, 11484591.1662, 14293219.0192, 2251200.8998, -4124644.5571, -10454186.8798, -16519849.8134, -14301341.2391, -7452159.235, -9415861.5576, -6471817.8017, -2537418.0979, 2692439.1575, 11511410.8302, 19675100.7077, 26117832.5029, 29735362.6905, 36278243.0681, 39439568.3437, 35249094.1128, 30509499.4654, 25679280.6657, 20118261.4055, 17926541.1468, 15448377.9828, 10197976.5785, 9572764.6245, 9078820.2874, 12720116.1002, 22076537.057, 29049091.1503, 33476980.2471, 36625584.835, 35219463.5582, 32258837.334, 31972549.5695, 27085674.8813, 23501112.1092, 18711634.7509, 12295754.1874, 4155500.7803, -5923767.6565, -12506226.7466, -20396571.8782, -16521487.534, -8554740.6216, -7250897.1186, -5298801.9254, -3387527.8492, -4923760.559, -1064390.7132, 2947254.6789, 8414302.3743, 11123484.5421, 13851096.8097, 20306973.0147, 25502174.3825, 21269948.9284, 22832585.4933, 12829069.9228, -1126267.3395, -4088073.0544, 417739.781, -4606689.1835, -11455419.6983, -13307438.9056, -14470085.6184, -19354201.5915, -11598706.168, -7665920.4896, -12007394.2092, -11030655.4845, -6261109.3651, -2190280.9821, 113904.2255, 1886558.7997, 3136671.4232, 4581435.0945, 2849653.815, 1526994.2676, 244926.9602, -1631013.9012, -2250170.2626, 2546761.8001, 6034981.3104, 4565574.8069, 4867587.4974], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.9, 73.09, 81.14, 87.42, 79.89, 79.42, 87.9, 88.38, 88.58, 77.83, 77.87, 77.38, 72.64, 72.15, 65.96, 65.38, 65.82, 65.97, 73.08, 66.67, 59.72, 59.72, 59.55, 70.8, 69.92, 64.27, 69.91, 75.52, 76.14, 68.59, 60.99, 59.97, 59.34, 66.1, 72.73, 72.61, 73.8, 64.68, 58.0, 62.93, 63.54, 62.28, 61.82, 69.94, 78.39, 78.78, 71.51, 65.23, 59.31, 51.55, 46.62, 52.83, 60.22, 54.15, 52.79, 53.08, 60.63, 60.08, 45.91, 35.91, 36.23, 35.27, 32.98, 40.98, 44.19, 38.66, 38.02, 42.61, 44.83, 38.49, 40.15, 41.51, 51.07, 58.52, 64.14, 63.4, 72.32, 65.64, 64.78, 65.02, 59.38, 60.19, 58.92, 68.1, 69.12, 68.85, 68.76, 68.99, 71.17, 71.29, 71.16, 71.03, 64.71, 72.6, 78.89, 69.14, 62.89, 56.06, 47.58, 46.79, 46.29, 47.83, 43.1, 48.08, 42.58, 49.0, 50.52, 50.82, 50.85, 62.66, 72.57, 81.58, 80.8, 72.11, 61.88, 52.29, 46.98, 49.57, 47.83, 41.41, 40.62, 33.63, 27.59, 28.51, 21.79, 14.07, 14.8, 18.5, 20.26, 23.34, 26.51, 20.88, 24.64, 30.78, 35.74, 43.76, 51.85, 45.86, 62.63, 65.67, 76.0, 66.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5362, 0.5773, 0.4978, 0.6959, 0.9651, 0.9325, 0.9902, 1.3343, 1.4115, 1.5494, 1.1787, 1.136, 1.13, 0.9885, 1.0096, 0.5217, 0.6364, 0.5889, 0.6227, 0.7105, 0.6016, 0.1501, 0.3423, 0.2084, 0.6483, 0.7083, 0.4405, 0.7772, 1.1518, 1.4774, 1.5449, 0.7889, 0.9483, 1.0266, 1.2088, 1.6919, 1.6298, 1.6672, 0.9314, 0.2807, 0.5611, 0.9913, 1.0958, 0.9852, 0.9014, 1.7492, 1.7981, 1.7708, 1.4154, 0.2198, -0.3442, -0.709, -0.0705, 0.9534, 0.4518, 0.5427, 0.4862, 0.7767, 1.1912, -1.801, -2.6162, -3.025, -3.274, -2.5644, -1.9412, -1.5137, -2.4801, -2.5951, -1.6539, -2.0979, -2.5548, -2.0259, -2.2376, 0.5973, 1.3377, 2.0247, 2.3495, 2.7639, 2.5078, 2.3947, 3.1588, 1.8714, 1.3935, 1.193, 1.3527, 2.3646, 2.6754, 2.8286, 2.7865, 2.5441, 2.4603, 2.4879, 2.5191, 1.7922, 1.9418, 3.1692, 3.09, 2.4849, 1.601, -0.1078, -0.9464, -0.409, -0.2571, -0.4708, -0.3333, -1.3111, -1.1203, -0.4196, -0.0448, -0.2907, 2.1995, 4.1396, 5.6614, 5.0951, 4.217, 3.6765, 0.9709, -0.1863, 2.6318, 3.2424, 1.6036, 1.4115, 0.7691, -0.0145, -2.5019, -3.9397, -4.8076, -4.6483, -3.1232, -3.4148, 0.1187, 2.23, -0.3622, 0.1236, 2.6545, 3.6726, 2.9043, 2.2884, 2.2982, 2.4678, 2.2823, 2.8416, 2.2264], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.3938, 1.5782, -38.6443, 62.7536, -8.6895, -32.5776, -25.8187, 52.7322, 2.0848, 41.6297, -11.4807, -37.0043, 124.9925, 4.9465, 40.1668, -33.1185, 15.4922, -2.7276, 10.3666, -27.7954, 2.6593, -4.7947, -8.2374, 4.6393, -33.9042, 1.077, 5.2856, 90.9649, -23.8059, 86.1185, 39.1595, -34.5542, -26.303, 49.3903, -0.9327, -15.8371, 48.1187, -25.3463, 4.7931, -6.9571, 23.9805, -43.7798, 10.6363, -11.4504, -8.0529, 17.6658, 28.9817, -41.4819, -27.292, 40.1107, -82.7672, -71.5141, -25.6115, 4.3915, -36.1105, 5.8271, 0.8477, -20.5109, 85.2379, 56.5835, 2.5327, 70.258, 157.6746, -8.4328, 339.8455, 404.846, -11.2178, 2.0173, 109.9315, 116.1842, 61.9637, 53.7716, -43.5364, -46.8551, -37.3434, -1.495, -52.0739, -15.5403, -45.8052, -20.8356, 48.603, 28.745, -42.9091, -21.1386, 20.5781, -20.5604, -14.8197, -0.0082, 131.2607, -12.7192, -18.4496, -8.5525, 69.2063, -36.3559, 0.1337, 67.7957, 47.8441, -8.799, -35.8341, -19.7965, -12.5871, 50.5759, -77.089, -67.9043, -2.4199, -12.1441, -35.984, 7.1038, 0.2669, -29.8327, 17.3133, 16.9283, -3.7208, 40.7424, 71.3022, 12.1148, 243.8852, 218.1542, 76.4997, 104.4255, 58.3646, 108.8422, 63.782, 43.5317, -38.7222, 13.048, -74.6728, -51.4784, -83.6362, -87.3659, -86.4224, -80.0934, -84.643, -81.1583, -82.8883, -90.4014, -79.3602, -47.5772, 64.7545, -24.9922, 617.5274, 42.505], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.33, 10.33, 9.42, 11.84, 11.99, 11.09, 11.49, 11.76, 13.45, 13.11, 12.8, 12.8, 13.0, 13.41, 13.44, 14.35, 14.41, 15.0, 15.02, 15.62, 16.62, 16.62, 16.09, 15.31, 15.48, 15.79, 15.7, 16.2, 15.01, 15.68, 16.03, 20.35, 20.35, 20.32, 21.48, 20.94, 21.22, 21.35, 21.36, 20.9, 20.51, 20.57, 21.31, 21.59, 21.72, 21.48, 21.46, 20.88, 21.61, 21.47, 20.88, 16.96, 30.54, 30.32, 29.38, 29.59, 29.52, 29.26, 29.14, 28.75, 29.05, 29.7, 30.1, 29.66, 29.77, 29.91, 29.89, 29.95, 29.24, 29.09, 29.04, 29.01, 13.72, 14.01, 15.07, 14.23, 14.14, 13.82, 17.41, 16.88, 16.83, 16.54, 15.96, 16.04, 15.57, 15.87, 16.32, 16.3, 16.3, 16.36, 17.09, 17.56, 17.63, 17.7, 16.39, 16.16, 16.14, 16.04, 11.41, 13.0, 13.0, 13.47, 13.44, 16.28, 17.58, 17.38, 18.93, 18.9, 19.83, 23.92, 23.55, 26.44, 28.53, 30.03, 29.57, 29.64, 30.42, 31.13, 30.82, 30.07, 30.08, 30.36, 30.35, 28.95, 28.01, 27.86, 27.39, 27.72, 27.63, 24.58, 27.67, 23.88, 22.44, 20.49, 20.49, 20.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.929, 1.8799, 2.079, 1.4136, 1.6065, 1.4762, 1.2892, 1.1639, 0.7432, 0.8562, 1.0855, 1.1097, 1.2749, 1.0201, 0.9515, 1.2998, 1.1687, 1.4426, 1.3485, 1.002, 1.3932, 1.3874, 1.36, 0.9884, 0.7033, 0.9076, 0.9981, 1.2765, 1.4206, 1.1272, 1.4148, 0.6209, 0.4881, 0.6919, 1.1064, 0.9947, 0.7782, 1.0718, 1.1113, 1.2414, 0.9475, 0.8378, 0.5252, 0.2582, 0.5474, 0.5373, 0.6239, 0.5727, 0.9188, 1.0523, 1.1191, 1.1182, -0.1237, -0.0325, -0.1755, -0.2996, -0.2533, 0.0026, -0.0446, -0.0504, 0.1332, 0.3797, 0.6499, 0.6429, 0.8797, 0.9739, 0.9986, 1.0683, 1.0828, 1.047, 1.058, 0.9855, 1.04, 0.8974, 0.5182, 0.7, 0.6928, 0.8148, 1.3653, 1.3476, 1.3324, 1.329, 1.3132, 1.2041, 1.3328, 1.1479, 0.9389, 0.8944, 0.926, 0.8401, 0.5957, 0.4131, 0.3324, 0.4934, 0.7368, 0.7182, 0.7586, 0.7349, 0.4338, 0.7649, 0.6758, 0.8621, 0.8223, 1.2521, 1.5445, 1.5621, 1.0702, 1.0492, 0.7427, 0.1569, 0.1617, 0.7294, 0.3018, -0.021, -0.0234, -0.064, -0.2757, -0.0091, -0.0548, -0.1273, -0.1025, 0.1479, 0.1323, 0.3433, 0.5369, 0.578, 0.6738, 0.8335, 0.9746, 0.7718, 0.1493, 0.2003, 0.4064, 0.3205, 0.29, 0.3207], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2561, 7.4106, 7.9885, 8.6226, 8.9329, 8.5547, 9.1845, 9.9036, 9.1505, 10.4247, 9.4559, 8.6834, 7.9133, 7.1906, 6.3437, 5.6971, 5.0438, 4.3983, 3.8378, 3.8623, 3.4711, 3.3087, 4.8118, 4.7578, 6.7244, 6.5528, 6.3379, 7.5504, 7.6854, 7.153, 6.3447, 5.8594, 5.3065, 4.9034, 5.8141, 6.8829, 6.3888, 7.0554, 6.9085, 6.8645, 6.416, 6.1576, 5.9557, 5.8412, 5.4368, 5.4741, 6.6153, 6.1097, 5.897, 6.0027, 6.2536, 6.417, 6.0979, 5.524, 5.2094, 5.1007, 5.0715, 5.823, 6.2448, 7.2466, 8.119, 9.1463, 10.3323, 11.3011, 11.7649, 12.4925, 13.2878, 13.9093, 14.2754, 14.5369, 14.8145, 14.9504, 10.1394, 10.4532, 11.2866, 11.2571, 10.4491, 10.0551, 9.2228, 8.7202, 7.2726, 6.0156, 4.8929, 4.1641, 3.2231, 8.7017, 8.7937, 8.9812, 9.1838, 9.1548, 8.6573, 9.4984, 8.926, 8.4463, 7.8412, 6.6165, 5.5349, 4.3716, 3.513, 3.952, 4.1841, 4.2097, 4.2726, 4.318, 4.3554, 3.5806, 2.9016, 2.9064, 3.9636, 3.946, 8.8285, 12.4293, 12.7924, 11.8926, 11.0782, 10.5902, 10.6195, 10.7405, 10.3109, 9.9866, 10.5596, 11.1079, 11.9418, 13.1844, 14.2468, 15.4277, 13.7578, 14.8417, 13.057, 13.3652, 13.6744, 13.8164, 8.7126, 6.1839, 7.9855, 9.5556, 9.2525, 8.8967, 8.8139, 8.4632, 7.9887, 7.5054, 7.3287], "mkt_dynamics": [1.163836, 1.115968, 0.971476, 0.704493, 0.535139, 0.282663, 0.0652, 0.012236, -0.043117, -0.002558, 0.355575, 0.707545, 0.970208, 1.147968, 1.148536, 1.253608, 1.33116, 1.50213, 1.559798, 1.615633, 1.654263, 1.628558, 1.661573, 1.629237, 1.603604, 1.449254, 1.250527, 0.934833, 0.44636, -0.001473, -0.313235, -0.379286, -0.255944, -0.192045, -0.213072, -0.199639, -0.235777, 0.162629, 0.445724, 0.433863, 0.666586, 0.722263, 0.827588, 1.041925, 0.880329, 0.534828, 0.248581, 0.271323, 0.485223, 0.611438, 0.992585, 0.661484, 0.136116, -0.236666, -0.656094, -0.685029, -0.592422, -0.268629, -0.038363, 0.292241, 0.564351, 0.425731, -0.029872, -0.510331, -0.929297, -1.100047, -0.958572, -0.886841, -0.667085, -0.387081, -0.06988, 0.307328, 0.209159, -0.084709, -0.57966, -1.064647, -1.104306, -1.093633, -1.071183, -0.988845, -1.063561, -1.02469, -0.798524, -0.589972, -0.180532, 0.189176, 0.486031, 0.681036, 0.763043, 0.848032, 0.807258, 0.821665, 0.811438, 0.865077, 0.72213, 0.57607, 0.381764, 0.187499, 0.464335, 0.662769, 0.968768, 1.117593, 1.168612, 1.191075, 1.159946, 1.133208, 0.928022, 0.745053, 0.735294, 0.739442, 0.436832, 0.087833, -0.42108, -0.948933, -1.034663, -0.895928, -0.850187, -0.757606, -0.820359, -0.804732, -0.693885, -0.449521, -0.110035, 0.310477, 0.83597, 1.201993, 1.401296, 1.349968, 1.143452, 0.729738, 0.378969, 0.090247, -0.226915, -0.378553, -0.582841, -0.72531, -0.807981, -0.837421, -0.88324, -0.987267, -1.133561, -1.26128, -1.227769, -1.117389, -0.840287, -0.599755, -0.260448, 0.033875, 0.255643, 0.457432, 0.471728, 0.447553, 0.459389, 0.462653, 0.528854, 0.427016], "market_activity_top_line": [25.238792, 25.318745, 25.165793, 25.094374, 25.129451, 25.051237, 24.995795, 24.980832, 25.103511, 25.46284, 26.0558, 26.559421, 26.996807, 27.229523, 27.439563, 27.657958, 27.962875, 28.321496, 28.623429, 29.026206, 29.535793, 29.945134, 30.539453, 30.575256, 30.808569, 30.905236, 30.862871, 30.749497, 30.53018, 30.43693, 30.481358, 30.557642, 30.958176, 31.137783, 31.198069, 31.587838, 31.811659, 32.325342, 32.742404, 32.745462, 33.157018, 33.552065, 33.863332, 33.82297, 33.500084, 33.439098, 33.54417, 33.986861, 34.692564, 35.006888, 35.58417, 35.131639, 34.559362, 34.538014, 34.82054, 35.047251, 35.186068, 35.687521, 36.121014, 36.649326, 36.766966, 36.729785, 36.220739, 35.860518, 35.724122, 35.595687, 35.576612, 35.570122, 35.904589, 36.556888, 37.224183, 37.785262, 36.310091, 35.820212, 35.493977, 35.224797, 34.953209, 34.747457, 34.519713, 34.273266, 34.080685, 33.965574, 33.936012, 33.907186, 34.318101, 35.129034, 35.748003, 36.31535, 36.787443, 37.068268, 37.339497, 37.475753, 37.685572, 37.695166, 37.226097, 37.184575, 37.138866, 37.206731, 38.315667, 39.45752, 40.383155, 41.124559, 41.62288, 41.778965, 42.167258, 42.254258, 42.056592, 41.858288, 41.883003, 41.859973, 41.628666, 41.248621, 40.910687, 40.885728, 40.96778, 41.025798, 41.090084, 41.320887, 41.0221, 41.214527, 41.28565, 41.675852, 42.001454, 43.128992, 44.684577, 46.099874, 46.362184, 46.493991, 45.878674, 44.731026, 44.091803, 44.095896, 43.564515, 43.152624, 42.780227, 42.359098, 41.921406, 41.661559, 41.376013, 41.052456, 40.734045, 40.504449, 40.264226, 40.09613, 39.998189, 39.919227, 39.878104, 40.37, 41.13, 41.359333, 40.404666, 39.923818, 39.836182, 39.620545, 39.356727, 39.183837], "market_activity_min_gap": [1.49421, 1.724318, 1.732221, 1.758863, 1.865757, 1.959262, 2.093877, 2.258663, 2.199243, 2.277432, 2.483595, 2.60914, 2.675845, 2.612076, 2.617399, 2.609861, 2.678498, 2.66592, 2.756517, 2.98475, 3.301966, 3.538118, 3.897209, 3.969393, 4.108272, 4.290743, 4.366906, 4.492126, 4.387455, 4.312785, 4.273157, 4.255266, 4.19389, 4.002297, 3.829328, 3.678138, 3.464689, 3.337372, 3.20278, 3.010945, 3.024116, 3.036055, 3.045447, 2.912444, 2.696041, 2.558954, 2.475261, 2.50874, 2.588431, 2.621421, 2.811279, 2.743193, 2.710129, 2.614584, 2.743249, 2.808793, 2.752615, 2.772394, 2.690194, 2.675613, 2.612701, 2.511142, 2.340848, 1.998565, 1.63573, 1.054116, 1.058331, 1.183321, 1.311455, 1.290756, 1.426256, 1.583793, 1.250517, -0.927188, -4.566138, -7.872354, -9.94197, -9.734525, -9.675568, -9.765465, -8.947346, -7.986404, -6.897531, -5.79273, -4.036447, -3.10067, -2.585655, -1.859997, -1.070798, -0.331263, 0.109679, 0.506978, 0.823986, 0.978556, 1.077935, 1.247959, 1.447306, 1.680863, 2.31763, 3.019828, 3.778363, 4.568527, 4.813208, 5.007839, 5.128567, 5.055459, 4.855251, 4.681213, 4.443862, 4.10081, 3.684487, 3.249296, 2.707181, 1.675379, 2.021107, 2.187385, 2.061486, 1.954469, 1.744678, 1.647092, 1.530974, 1.46243, 1.404563, 1.48551, 1.562506, 1.702782, 1.630526, 1.588472, 1.646234, 1.455265, 0.958689, 1.291013, -0.077075, -2.471017, -4.131309, -5.956262, -8.766391, -9.377025, -9.736401, -10.347148, -10.720441, -9.946895, -9.570816, -8.774384, -7.762271, -6.686305, -5.454121, -5.018169, -4.53396, -4.030559, -4.047771, -3.936187, -3.604064, -3.944648, -3.813916, -3.088234], "market_activity": [null, null, null, null, 17.3645, 13.844275, 12.958762, 13.063581, 14.708291, 24.970145, 44.959448, 65.634299, 78.242099, 84.847775, 85.160987, 80.613319, 76.936709, 77.88668, 80.43604, 85.554295, 90.900522, 94.017011, 97.008506, 95.442503, 90.435801, 83.397976, 71.052388, 62.868844, 49.656647, 38.432423, 32.710037, 31.402418, 40.286009, 48.012855, 50.926302, 57.460776, 57.905188, 64.096319, 72.852085, 70.300217, 72.522659, 72.870429, 71.95724, 69.078245, 54.803147, 40.229999, 29.844274, 32.077437, 49.011394, 62.906897, 78.007198, 70.491899, 46.9568, 30.181775, 19.233462, 21.993581, 31.722741, 44.770095, 54.132048, 63.926299, 67.897049, 61.941, 44.017925, 22.111587, 6.568994, -3.297903, -4.096702, -1.027401, 7.2278, 23.34835, 42.5892, 60.728975, 40.582662, 14.618881, -4.300984, -14.970317, -21.425909, -25.324204, -26.800227, -28.093439, -27.897144, -26.787422, -23.933536, -19.946368, -9.347084, 12.227208, 34.506029, 52.151439, 63.84602, 69.21466, 68.993355, 64.306677, 59.554914, 53.360257, 38.942303, 29.151952, 20.899251, 17.350925, 39.002613, 69.113456, 84.556728, 92.278364, 96.139182, 97.255116, 91.788833, 82.186867, 70.376908, 60.271379, 49.608715, 40.863157, 33.016629, 23.757389, 12.66097, 5.82176, 4.792705, 7.930852, 12.911276, 18.396563, 15.124332, 15.060116, 14.776233, 17.425591, 25.973771, 44.22626, 65.44193, 81.42054, 89.06287, 91.93526, 75.418405, 37.988478, 15.934314, 4.455982, -3.977834, -9.867892, -13.998246, -17.665748, -20.913774, -23.266137, -25.157419, -26.925809, -28.11843, -29.065365, -29.167332, -27.748641, -24.889221, -21.97281, -18.51733, -9.75009, 7.16958, 20.12884, 12.66142, -1.801465, -16.800683, -24.300291, -26.400746, -24.408448], "market_activity_raw": [null, null, null, null, 17.3645, 10.32405, 12.07325, 13.1684, 16.353, 35.232, 64.94875, 86.30915, 90.8499, 91.45345, 85.4742, 76.06565, 73.2601, 78.83665, 82.9854, 90.67255, 96.24675, 97.1335, 100.0, 93.8765, 85.4291, 76.36015, 58.7068, 54.6853, 36.44445, 27.2082, 26.98765, 30.0948, 49.1696, 55.7397, 53.83975, 63.99525, 58.3496, 70.28745, 81.60785, 67.74835, 74.7451, 73.2182, 71.04405, 66.19925, 40.52805, 25.65685, 19.45855, 34.3106, 65.94535, 76.8024, 93.1075, 62.9766, 23.4217, 13.40675, 8.28515, 24.7537, 41.4519, 57.81745, 63.494, 73.72055, 71.8678, 55.98495, 26.09485, 0.20525, -8.9736, -13.1648, -4.8955, 2.0419, 15.483, 39.4689, 61.83005, 78.86875, 20.43635, -11.3449, -23.22085, -25.63965, -27.8815, -29.2225, -28.27625, -29.38665, -27.70085, -25.6777, -21.07965, -15.9592, 1.2522, 33.8015, 56.78485, 69.79685, 75.5406, 74.5833, 68.77205, 59.62, 54.80315, 47.1656, 24.52435, 19.3616, 12.64655, 13.8026, 60.6543, 99.2243, 100.0, 100.0, 100.0, 98.37105, 86.32255, 72.5849, 58.56695, 50.16585, 38.94605, 32.1176, 25.1701, 14.49815, 1.56455, -1.01745, 3.76365, 11.069, 17.8917, 23.88185, 11.8521, 14.9959, 14.49235, 20.07495, 34.52195, 62.47875, 86.6576, 97.39915, 96.7052, 94.80765, 58.90155, 0.55855, -6.11985, -7.02235, -12.41165, -15.75795, -18.1286, -21.33325, -24.1618, -25.6185, -27.0487, -28.6942, -29.31105, -30.0123, -29.2693, -26.32995, -22.0298, -19.0564, -15.06185, -0.98285, 24.08925, 33.0881, 5.194, -16.26435, -31.7999, -31.7999, -28.5012, -22.41615], "market_activity_distance": [6.197662, 6.288199, 5.352134, 4.859747, 4.74946, 4.314684, 4.000659, 3.833002, 3.904117, 4.9304, 6.827689, 8.240766, 9.271337, 9.408324, 9.489499, 9.545947, 9.949847, 10.409774, 10.783767, 11.572105, 12.715876, 13.386915, 14.681151, 13.930445, 13.827865, 13.36277, 12.406203, 11.348055, 9.957594, 9.002725, 8.431794, 7.994591, 8.543699, 8.354056, 7.832016, 8.233594, 8.098776, 8.835867, 9.285005, 8.537809, 9.072719, 9.53641, 9.736077, 8.884522, 7.267609, 6.451366, 6.175019, 6.883008, 8.324803, 8.682498, 9.783721, 8.008046, 6.032267, 5.542069, 5.884786, 6.066342, 6.024159, 6.911873, 7.441597, 8.201937, 7.927385, 7.256745, 5.407348, 4.062759, 3.255947, 2.600414, 2.207264, 1.974491, 2.571405, 3.919131, 5.391542, 6.552086, 2.530831, 1.185396, 0.318082, -0.230885, -0.739701, -1.04406, -1.295719, -1.629023, -1.755684, -1.995298, -2.154184, -2.241029, -1.015692, 1.279854, 2.924648, 4.493112, 5.796726, 6.626676, 7.301253, 7.568941, 7.882562, 7.548993, 6.132768, 5.844156, 5.577265, 5.550501, 8.304619, 11.172001, 13.430699, 15.150728, 15.56014, 15.057453, 14.998645, 14.091937, 12.499962, 11.031411, 10.097122, 9.030648, 7.61128, 6.008326, 4.686981, 4.111953, 3.81659, 3.520225, 3.242473, 3.434228, 2.44255, 2.545088, 2.401089, 2.953264, 3.380326, 5.512508, 8.319848, 10.757763, 10.600269, 10.169588, 8.381921, 5.667461, 4.19935, 3.994513, 2.771352, 2.011878, 1.43617, 0.746496, 0.104531, -0.226083, -0.550685, -0.924147, -1.367342, -1.767982, -2.213141, -2.509127, -2.618977, -2.701054, -2.711253, -1.497605, 0.187216, 0.778075, -1.285069, -2.128355, -2.088021, -2.111731, -2.051746, -1.712385], "market_activity_roc": [null, null, null, null, -0.433226, -1.056561, -0.675512, -0.45246, -0.103225, 1.643045, 4.240733, 6.319201, 7.541957, 6.938279, 5.310768, 4.136148, 3.578453, 4.010254, 4.314449, 4.947032, 5.625022, 5.732882, 6.693901, 5.336729, 4.309266, 3.206204, 1.059017, 0.569876, -0.903609, -1.515297, -1.236155, -0.623929, 1.401878, 2.30264, 2.351309, 3.37132, 2.75689, 3.813884, 4.950098, 3.664778, 4.229138, 3.794927, 3.423475, 3.290557, 1.034671, -0.336692, -0.9425, 0.484555, 3.559633, 4.688494, 6.081534, 3.368296, -0.38395, -1.339376, -2.145982, -0.240205, 1.813419, 3.328237, 3.73479, 4.571186, 4.492966, 2.920528, 0.276086, -2.152312, -2.836361, -3.087679, -1.778338, -0.809793, 0.505168, 2.70033, 4.631051, 6.22753, 1.129388, -2.01515, -4.64807, -6.776359, -3.736928, -2.994832, -2.744871, -2.70131, -2.496263, -2.250188, -1.690921, -1.068121, 0.696629, 3.42541, 5.339434, 7.102223, 7.195451, 5.520317, 4.45198, 3.195351, 2.441401, 1.691199, -0.3037, -0.776977, -1.450704, -1.29575, 2.926898, 6.112602, 8.735563, 10.52989, 8.63149, 5.883403, 4.417939, 2.747018, 1.042004, 0.189863, -0.674113, -0.933125, -1.0175, -1.456502, -2.321505, -2.32739, -1.587574, -0.540195, 0.438509, 1.06433, 0.132592, 0.460025, 0.475945, 0.859045, 2.387381, 4.645122, 8.232708, 10.615313, 10.382331, 7.802174, 2.67228, -2.96931, -4.897054, -5.15786, -5.044084, -3.528651, -2.974648, -3.938684, -3.771668, -3.455329, -3.28239, -3.084679, -2.83235, -2.777404, -2.687033, -2.329522, -1.806489, -1.444834, -0.95897, 0.683033, 2.829656, 3.60755, 1.320429, -1.105232, -3.14568, -4.204101, -2.593609, -1.853483], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.43, 3.068, 4.1669, 3.9927, 5.5403, 6.7689, 6.2738, 7.5779, -6.3198, -2.5825, -3.2782, -5.5624, -6.4068, -14.1845, -10.1613, -5.0278, -3.3781, -0.1976, -4.756, -4.5205, 1.2302, -0.6411, 3.4137, 3.0279, -4.5259, 1.5376, 2.1646, 2.3786, -4.6465, -9.591, -4.9322, -2.6192, 1.786, 3.9919, -1.463, 2.632, -11.1956, -11.7308, -7.2721, -0.7731, -1.6754, -4.676, 0.0815, 1.1886, 3.2575, -1.7702, -2.9035, -7.803, -11.2693, -5.4594, -4.8441, -2.7596, -3.1456, 2.8984, 4.7393, 5.7194, 5.7888, -16.199, -13.2852, -14.0531, -14.372, -12.7331, -7.0834, -7.3869, -7.624, -3.4268, 1.4328, 6.0171, 5.3448, 8.9915, 9.8466, 9.4177, 9.8694, 9.4115, 8.2779, 8.2835, 6.5117, 7.2035, 3.5217, -6.2125, -1.5882, -1.1771, 1.7359, 10.8904, 10.1317, 9.6215, 9.1619, 8.495, 6.357, 7.7714, 2.8266, -2.109, -2.1398, -0.6065, -1.7736, -8.7391, -12.6353, -13.2732, -7.7421, -1.3365, -1.1236, 0.2135, -0.0056, -8.2295, -0.0083, -1.7492, 2.3494, 1.9755, 9.6507, 12.992, 12.4297, 0.0084, 0.6833, -5.8471, -16.2215, -14.5527, -3.0443, -9.7104, -13.4423, -12.1267, -11.7491, -13.6233, -7.8462, -7.8313, -8.2518, -7.3336, -2.2218, -2.4802, 1.3605, 4.3944, 4.5452, 5.6118, 7.6802, 9.1782, 4.7564, -5.4544, -4.3372, -0.6042, -2.0663, -2.5275, -1.9305], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.97093, 0.980273, 0.966953, 0.977204, 0.898329, 0.89004, 0.867585, 0.80831, 0.741484, 0.552917, 0.40923, 0.379818, 0.379251, 0.42575, 0.284739, 0.173826, 0.220675, 0.246562, 0.345741, 0.412651, 0.382803, 0.449227, 0.492252, 0.494148, 0.424125, 0.310679, 0.271845, 0.256368, 0.290717, 0.352564, 0.346884, 0.42447, 0.297881, 0.184192, 0.140755, 0.215511, 0.236911, 0.195961, 0.234675, 0.281389, 0.344983, 0.296155, 0.222922, 0.082003, -0.073664, -0.133643, -0.182159, -0.187616, -0.204346, -0.122989, -0.041042, 0.040227, 0.102231, -0.123389, -0.276208, -0.353346, -0.37383, -0.352325, -0.317668, -0.295942, -0.28281, -0.239797, -0.141507, 0.002278, 0.112526, 0.255425, 0.384134, 0.451985, 0.507221, 0.536273, 0.52941, 0.55138, 0.567948, 0.556648, 0.503213, 0.336871, 0.236307, 0.145935, 0.124014, 0.270442, 0.369154, 0.446673, 0.492568, 0.559141, 0.576895, 0.591766, 0.558648, 0.500296, 0.430399, 0.360228, 0.319791, 0.209739, 0.077146, -0.064166, -0.119402, -0.071704, -0.020291, 0.012901, 0.014429, -0.124768, -0.105247, -0.133779, -0.073326, -0.041422, 0.10531, 0.259855, 0.359181, 0.385719, 0.433689, 0.410295, 0.239696, 0.113977, 0.164063, 0.096928, -0.045199, -0.137553, -0.187873, -0.218065, -0.236181, -0.24705, -0.253571, -0.2816, -0.287057, -0.304053, -0.303907, -0.268289, -0.256046, -0.203205, -0.106465, 0.014699, 0.050616, -0.079761, -0.170952, -0.182161, -0.220501, -0.261643, -0.286598], "smi": [null, null, null, 0.275, 0.2598, 0.243, 0.2302, 0.2195, 0.2103, 0.2203, 0.2377, 0.2586, 0.29, 0.3275, 0.368, 0.4215, 0.483, 0.548, 0.6125, 0.6605, 0.6965, 0.725, 0.75, 0.773, 0.7865, 0.801, 0.815, 0.8295, 0.843, 0.8485, 0.8525, 0.856, 0.86, 0.873, 0.88, 0.884, 0.8875, 0.8905, 0.897, 0.9095, 0.924, 0.9395, 0.955, 0.962, 0.971, 0.974, 0.975, 0.9755, 0.975, 0.977, 0.9785, 0.9755, 0.957, 0.941, 0.9345, 0.9285, 0.919, 0.912, 0.907, 0.905, 0.905, 0.907, 0.9105, 0.899, 0.86, 0.815, 0.7745, 0.7235, 0.6795, 0.6445, 0.6245, 0.619, 0.6005, 0.582, 0.567, 0.54, 0.502, 0.466, 0.417, 0.355, 0.2775, 0.1905, 0.1425, 0.1175, 0.128, 0.168, 0.23, 0.305, 0.3865, 0.4705, 0.553, 0.6325, 0.6995, 0.7555, 0.7805, 0.794, 0.7945, 0.792, 0.791, 0.796, 0.8065, 0.82, 0.835, 0.852, 0.8825, 0.913, 0.9405, 0.9585, 0.9705, 0.9665, 0.9435, 0.896, 0.832, 0.76, 0.701, 0.654, 0.617, 0.5875, 0.5425, 0.5095, 0.502, 0.526, 0.579, 0.6465, 0.704, 0.751, 0.79, 0.823, 0.8705, 0.897, 0.893, 0.8825, 0.839, 0.7775, 0.705, 0.617, 0.523, 0.427, 0.3305, 0.251, 0.19, 0.1275, 0.0855, 0.066, 0.0625, 0.078, 0.104, 0.1475, 0.203, 0.255, 0.2945, 0.321, 0.3415, 0.3485, 0.347, 0.34], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [5.454212, 5.469512, 5.455619, 5.819823, 6.056682, 3.923529, 3.264052, 4.343686, 5.588222, 6.550111, 6.431948, 6.316541, 6.126331, 7.001541, 8.039208, 10.344462, 10.033279, 9.419448, 10.487778, 12.400043, 14.970491, 13.703889, 15.387678, 13.33696, 14.567644, 11.932291, 12.264549, 11.059149, 10.289529, 11.281107, 12.871906, 11.427691, 12.334635, 11.220233, 10.899231, 12.281035, 12.943419, 15.043507, 14.874946, 10.678507, 13.1478, 13.298277, 13.958307, 10.377624, 9.586504, 9.023208, 9.197152, 11.429582, 14.55307, 10.663346, 12.66283, 4.598023, 3.69668, 5.002468, 9.052156, 8.973661, 7.758993, 9.004277, 9.814599, 10.260971, 6.673825, 5.705346, 3.595511, 2.844146, 3.448735, 3.212418, 3.475345, 2.577443, 5.417685, 5.522833, 6.917358, 6.814096, -5.725195, -3.747363, -3.963443, -4.781741, -6.782149, -4.64919, -2.18157, -3.313983, -3.387063, -2.147084, -1.683378, -1.564714, 0.634895, 2.162948, 1.943385, 2.405444, 2.697272, 3.249077, 4.002665, 2.537137, 3.938389, 0.752537, -2.482926, -0.028088, -1.543408, -1.231608, 6.53587, 7.150223, 9.245399, 10.072976, 11.679388, 10.79951, 10.39424, 9.044162, 6.686547, 6.165312, 8.535943, 9.292608, 7.992606, 8.216507, 4.437028, 6.017293, 8.287625, 8.999416, 7.754955, 7.878506, 4.3427, 6.072546, 5.665606, 7.924, 9.698905, 13.402951, 16.323042, 15.923201, 14.512042, 17.67592, 15.706689, 5.156482, 3.627464, 7.275707, 0.541058, -3.700446, -3.804954, -5.592314, -8.928357, -5.915077, -7.983333, -8.653027, -10.648788, -7.827869, -7.66002, -5.90935, -2.978446, -2.382962, -0.970216, -1.115441, -2.23772, -2.802346, -9.640179, -9.553105, -6.275516, -4.62957, -4.986073, -3.959579], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7102, 5.5991, 4.8616, 3.2118, 2.6874, 2.9375, 4.8773, 5.8129, 6.7123, 7.2874, 4.9787, 3.9363, 4.5318, 5.7843, 7.8762, 8.5943, 8.8876, 7.7115, 7.6625, 8.8806, 7.2672, 6.464, 4.5955, 3.6413, 3.5026, 3.7432, 3.1814, 3.56, 5.0651, 6.2622, 6.1879, 6.1658, 6.2719, 6.4883, 8.2143, 7.0606, 5.3788, 5.1008, 4.9879, 5.5932, 6.2492, 5.0166, 4.5687, 3.8083, 5.9876, 5.1157, 3.8192, 2.6413, 2.45, 3.5106, 3.5881, 2.7533, 2.9966, 4.4041, 3.4638, 4.1378, 3.6696, 3.2359, 2.7084, 3.1893, 3.025, 4.4998, 2.558, 1.8211, -0.2593, -1.7804, 0.5591, -1.1357, -1.5097, -0.6691, -1.2367, -1.4053, -2.5147, -3.5593, -5.6043, -8.1812, -8.9322, -10.4416, -7.9066, -5.8799, -3.5738, -5.6705, -4.222, -5.3367, -5.2377, -3.7186, -3.1267, -3.9704, -5.3046, -5.944, -7.1773, -8.8429, -6.9383, -4.0046, -5.0245, -4.4448, -5.12, -4.1584, -3.2361, 0.186, 0.6285, 0.0851, -0.0271, -1.2548, -1.2211, 0.3414, 0.4985, 1.2272, 2.6042, 1.5329, 2.8357, 5.4654, 5.5253, 8.8655, 7.8738, 8.6745, 10.6816, 9.4566, 9.8991, 7.686, 5.8103, 3.9984, 2.2676, 1.5409, 1.7711, 1.6766, 1.6254]}}, "links": {"chart": "https://sharemaestro.com/terminal/ad876dd1-081c-48bf-ad22-8e19f6b30211/", "share_image": "https://sharemaestro.com/terminal/ad876dd1-081c-48bf-ad22-8e19f6b30211/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}