{"ticker": {"uuid": "ad88acbb-7f5f-441a-ac41-9885c415c780", "symbol": "CEN", "name": "Contact Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CEN fell 2.09%, moving from 7.66 to 7.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.56 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is positive at 56.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.50"}, {"label": "12-Week Change", "value": "-2.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.56"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.35, "high": 7.69, "low": 7.16, "close": 7.5, "volume": 352297}, "trend_line": 7.840282, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.726909, "activity_20": 7.765, "activity_30": 7.787823}, "trend_signal": 0, "fair_value": 7.520449, "relative_strength": -5.561478, "rate_of_change": -0.17144682659118074, "market_dynamics": 0.173168, "expectation": {"probability": 56.2038, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.61825, "high": 6.724142, "low": 6.530006, "close": 6.662371, "volume": 3117}, "trend_line": 6.355979, "activity_lines": {"activity_5": 6.62825, "activity_10": 6.560971, "activity_20": 6.501138, "activity_30": 6.433772}, "trend_signal": 1, "fair_value": 6.013922, "relative_strength": 4.92162, "rate_of_change": 0.18552352231774508, "market_dynamics": 0.659526, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.662371, "high": 6.821209, "low": 6.627074, "close": 6.627074, "volume": 31327}, "trend_line": 6.36744, "activity_lines": {"activity_5": 6.636486, "activity_10": 6.57509, "activity_20": 6.518913, "activity_30": 6.451262}, "trend_signal": 1, "fair_value": 6.030315, "relative_strength": 2.972027, "rate_of_change": 0.18031840570902782, "market_dynamics": 0.584618, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.635898, "high": 6.909452, "low": 6.635898, "close": 6.874155, "volume": 34383}, "trend_line": 6.390892, "activity_lines": {"activity_5": 6.71767, "activity_10": 6.637021, "activity_20": 6.558832, "activity_30": 6.483954}, "trend_signal": 1, "fair_value": 6.047505, "relative_strength": 7.714706, "rate_of_change": 0.3683112836555948, "market_dynamics": 0.765309, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.874155, "high": 6.88298, "low": 6.724141, "close": 6.750615, "volume": 8348}, "trend_line": 6.407048, "activity_lines": {"activity_5": 6.738261, "activity_10": 6.669912, "activity_20": 6.585011, "activity_30": 6.507161}, "trend_signal": 1, "fair_value": 6.063313, "relative_strength": 5.380327, "rate_of_change": 0.25279726210362524, "market_dynamics": 0.84125, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.953575, "high": 7.050642, "low": 6.724142, "close": 7.050642, "volume": 25938}, "trend_line": 6.431761, "activity_lines": {"activity_5": 6.852977, "activity_10": 6.752861, "activity_20": 6.636276, "activity_30": 6.548684}, "trend_signal": 1, "fair_value": 6.080206, "relative_strength": 12.659459, "rate_of_change": 0.38571585541422837, "market_dynamics": 1.079427, "expectation": {"probability": 44.2702, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.050642, "high": 7.050642, "low": 6.635898, "close": 6.697669, "volume": 11155}, "trend_line": 6.446441, "activity_lines": {"activity_5": 6.821209, "activity_10": 6.758958, "activity_20": 6.650984, "activity_30": 6.565839}, "trend_signal": 1, "fair_value": 6.094198, "relative_strength": 7.269706, "rate_of_change": 0.22824231186451502, "market_dynamics": 0.897206, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.847683, "high": 6.909452, "low": 6.600601, "close": 6.662371, "volume": 6747}, "trend_line": 6.463701, "activity_lines": {"activity_5": 6.775323, "activity_10": 6.751898, "activity_20": 6.66048, "activity_30": 6.57977}, "trend_signal": 1, "fair_value": 6.107504, "relative_strength": 4.212553, "rate_of_change": 0.2677446361488498, "market_dynamics": 0.556388, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.715318, "high": 7.147914, "low": 6.715318, "close": 7.138866, "volume": 18820}, "trend_line": 6.496265, "activity_lines": {"activity_5": 6.885915, "activity_10": 6.828265, "activity_20": 6.713719, "activity_30": 6.623329}, "trend_signal": 1, "fair_value": 6.12412, "relative_strength": 13.290326, "rate_of_change": 0.5037980562529086, "market_dynamics": 0.741021, "expectation": {"probability": 43.888, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.138867, "high": 7.138867, "low": 6.632179, "close": 6.695515, "volume": 13432}, "trend_line": 6.513474, "activity_lines": {"activity_5": 6.831075, "activity_10": 6.813916, "activity_20": 6.719859, "activity_30": 6.636184}, "trend_signal": 1, "fair_value": 6.13718, "relative_strength": 4.415732, "rate_of_change": 0.2649060652544231, "market_dynamics": 0.430645, "expectation": {"probability": 46.5918, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.822187, "high": 7.202202, "low": 6.749802, "close": 6.776947, "volume": 9609}, "trend_line": 6.539752, "activity_lines": {"activity_5": 6.807054, "activity_10": 6.813769, "activity_20": 6.732252, "activity_30": 6.653182}, "trend_signal": 1, "fair_value": 6.150814, "relative_strength": 8.724156, "rate_of_change": 0.4034406217020223, "market_dynamics": 0.437527, "expectation": {"probability": 43.9406, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.795043, "high": 6.876474, "low": 6.62313, "close": 6.831234, "volume": 15028}, "trend_line": 6.563796, "activity_lines": {"activity_5": 6.819374, "activity_10": 6.820608, "activity_20": 6.747799, "activity_30": 6.671987}, "trend_signal": 1, "fair_value": 6.161992, "relative_strength": 9.688231, "rate_of_change": 0.36765920175566225, "market_dynamics": 0.418631, "expectation": {"probability": 44.0718, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.785995, "high": 6.840283, "low": 6.605035, "close": 6.605035, "volume": 15290}, "trend_line": 6.572768, "activity_lines": {"activity_5": 6.74739, "activity_10": 6.783249, "activity_20": 6.740663, "activity_30": 6.674648}, "trend_signal": 1, "fair_value": 6.166728, "relative_strength": 7.247107, "rate_of_change": 0.13668919631262122, "market_dynamics": -0.188774, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.66837, "high": 7.012194, "low": 6.605035, "close": 6.976002, "volume": 124678}, "trend_line": 6.589988, "activity_lines": {"activity_5": 6.802884, "activity_10": 6.813739, "activity_20": 6.769718, "activity_30": 6.700663}, "trend_signal": 1, "fair_value": 6.174758, "relative_strength": 11.310827, "rate_of_change": 0.2619900778484805, "market_dynamics": -0.120633, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.985051, "high": 6.994099, "low": 6.523603, "close": 6.695515, "volume": 20416}, "trend_line": 6.612565, "activity_lines": {"activity_5": 6.77574, "activity_10": 6.79138, "activity_20": 6.769852, "activity_30": 6.707471}, "trend_signal": 1, "fair_value": 6.181398, "relative_strength": 8.842785, "rate_of_change": 0.34259546451374523, "market_dynamics": -0.333731, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.650274, "high": 6.966954, "low": 6.424075, "close": 6.966954, "volume": 58332}, "trend_line": 6.630365, "activity_lines": {"activity_5": 6.839076, "activity_10": 6.819375, "activity_20": 6.794924, "activity_30": 6.730335}, "trend_signal": 1, "fair_value": 6.190644, "relative_strength": 14.033368, "rate_of_change": 0.26918449950964957, "market_dynamics": -0.295671, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.460267, "high": 7.003146, "low": 6.396931, "close": 6.595987, "volume": 18178}, "trend_line": 6.639918, "activity_lines": {"activity_5": 6.766089, "activity_10": 6.781444, "activity_20": 6.781744, "activity_30": 6.728117}, "trend_signal": 1, "fair_value": 6.195933, "relative_strength": 5.416337, "rate_of_change": 0.14407954916508334, "market_dynamics": -0.308005, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.659323, "high": 6.71361, "low": 6.424075, "close": 6.695515, "volume": 4956}, "trend_line": 6.652495, "activity_lines": {"activity_5": 6.741961, "activity_10": 6.763457, "activity_20": 6.776763, "activity_30": 6.731704}, "trend_signal": 1, "fair_value": 6.199363, "relative_strength": 6.684924, "rate_of_change": 0.18941498976343205, "market_dynamics": -0.693276, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.568843, "high": 6.650275, "low": 6.306451, "close": 6.342643, "volume": 40190}, "trend_line": 6.660074, "activity_lines": {"activity_5": 6.594177, "activity_10": 6.680709, "activity_20": 6.737176, "activity_30": 6.711714}, "trend_signal": 0, "fair_value": 6.20262, "relative_strength": -0.110823, "rate_of_change": 0.11392718070437904, "market_dynamics": -0.800221, "expectation": {"probability": 62.9649, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.333595, "high": 6.550747, "low": 6.315499, "close": 6.405979, "volume": 12929}, "trend_line": 6.66094, "activity_lines": {"activity_5": 6.509729, "activity_10": 6.623953, "activity_20": 6.704766, "activity_30": 6.69532}, "trend_signal": 0, "fair_value": 6.206334, "relative_strength": 0.839931, "rate_of_change": 0.013002858526800986, "market_dynamics": -1.166818, "expectation": {"probability": 52.2049, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.460267, "high": 6.867427, "low": 6.342643, "close": 6.867427, "volume": 12311}, "trend_line": 6.678071, "activity_lines": {"activity_5": 6.5984, "activity_10": 6.656362, "activity_20": 6.717524, "activity_30": 6.708642}, "trend_signal": 0, "fair_value": 6.211987, "relative_strength": 7.29111, "rate_of_change": 0.25718592270760593, "market_dynamics": -1.01132, "expectation": {"probability": 48.6309, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.867427, "high": 7.238394, "low": 6.415027, "close": 6.415027, "volume": 63974}, "trend_line": 6.672179, "activity_lines": {"activity_5": 6.542905, "activity_10": 6.60487, "activity_20": 6.68601, "activity_30": 6.691672}, "trend_signal": 0, "fair_value": 6.214943, "relative_strength": -1.497437, "rate_of_change": -0.08822907093980029, "market_dynamics": -0.952939, "expectation": {"probability": 63.9336, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.433123, "high": 6.686467, "low": 6.433123, "close": 6.478363, "volume": 29782}, "trend_line": 6.661927, "activity_lines": {"activity_5": 6.520587, "activity_10": 6.572462, "activity_20": 6.661706, "activity_30": 6.679167}, "trend_signal": 0, "fair_value": 6.218102, "relative_strength": -3.80463, "rate_of_change": -0.15365295205658427, "market_dynamics": -0.960896, "expectation": {"probability": 58.4651, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.478363, "high": 6.876474, "low": 6.478363, "close": 6.785995, "volume": 5411}, "trend_line": 6.671049, "activity_lines": {"activity_5": 6.615289, "activity_10": 6.59829, "activity_20": 6.667408, "activity_30": 6.687172}, "trend_signal": 0, "fair_value": 6.220125, "relative_strength": -0.063829, "rate_of_change": 0.1369273484984094, "market_dynamics": -0.729848, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.785995, "high": 6.876474, "low": 6.62313, "close": 6.876474, "volume": 8520}, "trend_line": 6.68348, "activity_lines": {"activity_5": 6.710595, "activity_10": 6.644023, "activity_20": 6.682147, "activity_30": 6.700425}, "trend_signal": 0, "fair_value": 6.220333, "relative_strength": 0.050522, "rate_of_change": 0.18634250775253342, "market_dynamics": -0.654143, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.876475, "high": 6.876475, "low": 6.632179, "close": 6.713611, "volume": 9217}, "trend_line": 6.695483, "activity_lines": {"activity_5": 6.720246, "activity_10": 6.656855, "activity_20": 6.680776, "activity_30": 6.702369}, "trend_signal": 0, "fair_value": 6.211598, "relative_strength": -1.052557, "rate_of_change": 0.17959206880247994, "market_dynamics": -0.538507, "expectation": {"probability": 56.3563, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.677419, "high": 6.876474, "low": 6.677419, "close": 6.695515, "volume": 10713}, "trend_line": 6.707765, "activity_lines": {"activity_5": 6.73412, "activity_10": 6.671003, "activity_20": 6.679286, "activity_30": 6.702371}, "trend_signal": 0, "fair_value": 6.208302, "relative_strength": -1.519524, "rate_of_change": 0.18343710229717414, "market_dynamics": -0.283819, "expectation": {"probability": 64.3437, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.731706, "high": 6.93981, "low": 6.614083, "close": 6.659323, "volume": 17606}, "trend_line": 6.713547, "activity_lines": {"activity_5": 6.71723, "activity_10": 6.676761, "activity_20": 6.67436, "activity_30": 6.699246}, "trend_signal": 0, "fair_value": 6.207526, "relative_strength": -1.140578, "rate_of_change": 0.08619860713665362, "market_dynamics": -0.285142, "expectation": {"probability": 63.5849, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.659323, "high": 6.894571, "low": 6.659323, "close": 6.894571, "volume": 5622}, "trend_line": 6.723934, "activity_lines": {"activity_5": 6.766693, "activity_10": 6.725949, "activity_20": 6.691853, "activity_30": 6.710925}, "trend_signal": 0, "fair_value": 6.213454, "relative_strength": 0.368865, "rate_of_change": 0.15471702216428518, "market_dynamics": -0.180415, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.957907, "high": 7.003146, "low": 6.541699, "close": 6.831234, "volume": 5758}, "trend_line": 6.729563, "activity_lines": {"activity_5": 6.787804, "activity_10": 6.753586, "activity_20": 6.704477, "activity_30": 6.717847}, "trend_signal": 0, "fair_value": 6.218722, "relative_strength": -2.566148, "rate_of_change": 0.08371587228547878, "market_dynamics": -0.061828, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.858378, "high": 6.966954, "low": 6.695514, "close": 6.966954, "volume": 8446}, "trend_line": 6.741186, "activity_lines": {"activity_5": 6.857172, "activity_10": 6.798168, "activity_20": 6.72938, "activity_30": 6.733163}, "trend_signal": 0, "fair_value": 6.227051, "relative_strength": -0.094548, "rate_of_change": 0.1727155240243707, "market_dynamics": 0.171835, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.98505, "high": 7.003147, "low": 6.831235, "close": 6.994099, "volume": 4835}, "trend_line": 6.752244, "activity_lines": {"activity_5": 6.918699, "activity_10": 6.845876, "activity_20": 6.755964, "activity_30": 6.74948}, "trend_signal": 0, "fair_value": 6.238, "relative_strength": -0.034225, "rate_of_change": 0.16403641733072244, "market_dynamics": 0.436123, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.994099, "high": 7.093627, "low": 6.713611, "close": 6.985051, "volume": 9558}, "trend_line": 6.764176, "activity_lines": {"activity_5": 6.957303, "activity_10": 6.88141, "activity_20": 6.780911, "activity_30": 6.7645}, "trend_signal": 1, "fair_value": 6.250114, "relative_strength": -0.169655, "rate_of_change": 0.17671162357284234, "market_dynamics": 0.583578, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.102911, "high": 7.102911, "low": 6.734885, "close": 6.992503, "volume": 7214}, "trend_line": 6.768121, "activity_lines": {"activity_5": 6.976677, "activity_10": 6.909086, "activity_20": 6.804757, "activity_30": 6.77923}, "trend_signal": 1, "fair_value": 6.263091, "relative_strength": -1.51143, "rate_of_change": 0.05832195968880563, "market_dynamics": 0.775384, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.983302, "high": 7.176517, "low": 6.836092, "close": 6.983303, "volume": 35866}, "trend_line": 6.775877, "activity_lines": {"activity_5": 6.986455, "activity_10": 6.931335, "activity_20": 6.827649, "activity_30": 6.793113}, "trend_signal": 1, "fair_value": 6.27347, "relative_strength": -2.918413, "rate_of_change": 0.11459605996997603, "market_dynamics": 0.808602, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.038507, "high": 7.158116, "low": 6.80849, "close": 7.066109, "volume": 8110}, "trend_line": 6.776393, "activity_lines": {"activity_5": 7.013698, "activity_10": 6.966698, "activity_20": 6.857057, "activity_30": 6.811838}, "trend_signal": 1, "fair_value": 6.285212, "relative_strength": 0.500435, "rate_of_change": 0.007615250394883125, "market_dynamics": 0.922556, "expectation": {"probability": 43.5708, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.066108, "high": 7.194918, "low": 6.826891, "close": 6.872894, "volume": 11506}, "trend_line": 6.782234, "activity_lines": {"activity_5": 6.969925, "activity_10": 6.960521, "activity_20": 6.867592, "activity_30": 6.818064}, "trend_signal": 1, "fair_value": 6.297377, "relative_strength": -3.548234, "rate_of_change": 0.08619629941770213, "market_dynamics": 0.830466, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.001704, "high": 7.323727, "low": 6.9557, "close": 7.102911, "volume": 10519}, "trend_line": 6.796919, "activity_lines": {"activity_5": 7.010904, "activity_10": 6.99294, "activity_20": 6.898714, "activity_30": 6.838752}, "trend_signal": 1, "fair_value": 6.309042, "relative_strength": -1.921134, "rate_of_change": 0.21652157681377637, "market_dynamics": 0.85829, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.176516, "high": 7.323727, "low": 6.81769, "close": 7.029306, "volume": 8187}, "trend_line": 6.793267, "activity_lines": {"activity_5": 7.019492, "activity_10": 7.003912, "activity_20": 6.920886, "activity_30": 6.853745}, "trend_signal": 1, "fair_value": 6.319509, "relative_strength": -1.456731, "rate_of_change": -0.053730226886619756, "market_dynamics": 0.754798, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.084509, "high": 7.148914, "low": 6.80849, "close": 7.09371, "volume": 18392}, "trend_line": 6.80654, "activity_lines": {"activity_5": 7.047094, "activity_10": 7.024143, "activity_20": 6.945922, "activity_30": 6.873129}, "trend_signal": 1, "fair_value": 6.328207, "relative_strength": -0.852074, "rate_of_change": 0.19538463599325434, "market_dynamics": 0.77441, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.158115, "high": 7.204118, "low": 6.81769, "close": 7.148914, "volume": 7983}, "trend_line": 6.818939, "activity_lines": {"activity_5": 7.085736, "activity_10": 7.04964, "activity_20": 6.97294, "activity_30": 6.895217}, "trend_signal": 1, "fair_value": 6.337155, "relative_strength": 2.597703, "rate_of_change": 0.1821630373141166, "market_dynamics": 0.924692, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.148915, "high": 7.250122, "low": 7.020105, "close": 7.020105, "volume": 1993}, "trend_line": 6.825234, "activity_lines": {"activity_5": 7.075922, "activity_10": 7.048408, "activity_20": 6.986351, "activity_30": 6.908196}, "trend_signal": 1, "fair_value": 6.345589, "relative_strength": 0.521855, "rate_of_change": 0.09231641462109746, "market_dynamics": 0.755694, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.08451, "high": 7.314526, "low": 7.056908, "close": 7.314526, "volume": 3522}, "trend_line": 6.848884, "activity_lines": {"activity_5": 7.154435, "activity_10": 7.100234, "activity_20": 7.02492, "activity_30": 6.939763}, "trend_signal": 1, "fair_value": 6.355131, "relative_strength": 3.838027, "rate_of_change": 0.3465082662367319, "market_dynamics": 0.947307, "expectation": {"probability": 44.0244, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.305326, "high": 7.406533, "low": 6.992503, "close": 7.406533, "volume": 15153}, "trend_line": 6.863235, "activity_lines": {"activity_5": 7.249508, "activity_10": 7.162799, "activity_20": 7.06827, "activity_30": 6.97574}, "trend_signal": 1, "fair_value": 6.366042, "relative_strength": 3.413757, "rate_of_change": 0.20953778747019874, "market_dynamics": 1.066731, "expectation": {"probability": 44.5747, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.443336, "high": 7.811362, "low": 7.305326, "close": 7.50774, "volume": 7278}, "trend_line": 6.890309, "activity_lines": {"activity_5": 7.353169, "activity_10": 7.236237, "activity_20": 7.118305, "activity_30": 7.017321}, "trend_signal": 1, "fair_value": 6.376303, "relative_strength": 3.887809, "rate_of_change": 0.3944786969992987, "market_dynamics": 1.13243, "expectation": {"probability": 45.3014, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.526142, "high": 7.63655, "low": 7.378931, "close": 7.572145, "volume": 14109}, "trend_line": 6.910482, "activity_lines": {"activity_5": 7.450696, "activity_10": 7.31185, "activity_20": 7.171466, "activity_30": 7.061311}, "trend_signal": 1, "fair_value": 6.387548, "relative_strength": 5.80264, "rate_of_change": 0.29277351712382965, "market_dynamics": 1.445685, "expectation": {"probability": 46.2714, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.572144, "high": 8.124185, "low": 7.498539, "close": 7.802161, "volume": 33690}, "trend_line": 6.950688, "activity_lines": {"activity_5": 7.59668, "activity_10": 7.420083, "activity_20": 7.242446, "activity_30": 7.118838}, "trend_signal": 1, "fair_value": 6.398866, "relative_strength": 9.150105, "rate_of_change": 0.5818118041549114, "market_dynamics": 1.622289, "expectation": {"probability": 46.7873, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.875766, "high": 8.179389, "low": 7.756158, "close": 7.91257, "volume": 17521}, "trend_line": 6.991257, "activity_lines": {"activity_5": 7.727329, "activity_10": 7.531495, "activity_20": 7.318672, "activity_30": 7.180895}, "trend_signal": 1, "fair_value": 6.409177, "relative_strength": 8.208251, "rate_of_change": 0.5836688396889578, "market_dynamics": 1.64103, "expectation": {"probability": 47.1865, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.91257, "high": 8.188589, "low": 7.719356, "close": 8.133386, "volume": 39366}, "trend_line": 7.050948, "activity_lines": {"activity_5": 7.891715, "activity_10": 7.668334, "activity_20": 7.409959, "activity_30": 7.254581}, "trend_signal": 1, "fair_value": 6.421267, "relative_strength": 12.761551, "rate_of_change": 0.8537949613352783, "market_dynamics": 1.778562, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.188589, "high": 8.188589, "low": 7.323727, "close": 7.323727, "volume": 17497}, "trend_line": 7.08154, "activity_lines": {"activity_5": 7.737757, "activity_10": 7.637888, "activity_20": 7.418237, "activity_30": 7.27218}, "trend_signal": 1, "fair_value": 6.428738, "relative_strength": 0.549123, "rate_of_change": 0.4338707362471032, "market_dynamics": 1.442107, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.36053, "high": 7.91257, "low": 7.323727, "close": 7.323727, "volume": 17053}, "trend_line": 7.09675, "activity_lines": {"activity_5": 7.596067, "activity_10": 7.60326, "activity_20": 7.42417, "activity_30": 7.287805}, "trend_signal": 1, "fair_value": 6.435223, "relative_strength": 0.857872, "rate_of_change": 0.2147837899665853, "market_dynamics": 0.967909, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.480138, "high": 7.884967, "low": 7.452537, "close": 7.544543, "volume": 15889}, "trend_line": 7.1344, "activity_lines": {"activity_5": 7.544543, "activity_10": 7.605602, "activity_20": 7.449434, "activity_30": 7.316694}, "trend_signal": 1, "fair_value": 6.442604, "relative_strength": 3.131819, "rate_of_change": 0.5305245358791021, "market_dynamics": 0.557377, "expectation": {"probability": 47.1252, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.452537, "high": 7.452537, "low": 6.845292, "close": 7.176517, "volume": 116015}, "trend_line": 7.157672, "activity_lines": {"activity_5": 7.387519, "activity_10": 7.531495, "activity_20": 7.437027, "activity_30": 7.319412}, "trend_signal": 1, "fair_value": 6.445755, "relative_strength": -3.578498, "rate_of_change": 0.3261942139493092, "market_dynamics": 0.019919, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.176517, "high": 7.406533, "low": 6.900496, "close": 7.185717, "volume": 41359}, "trend_line": 7.170996, "activity_lines": {"activity_5": 7.282631, "activity_10": 7.46157, "activity_20": 7.424584, "activity_30": 7.321221}, "trend_signal": 1, "fair_value": 6.45094, "relative_strength": -3.585015, "rate_of_change": 0.18614991019426277, "market_dynamics": -0.190204, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.185717, "high": 7.185717, "low": 7.010904, "close": 7.020105, "volume": 12865}, "trend_line": 7.175784, "activity_lines": {"activity_5": 7.185717, "activity_10": 7.365548, "activity_20": 7.395448, "activity_30": 7.311486}, "trend_signal": 1, "fair_value": 6.455426, "relative_strength": -5.191679, "rate_of_change": 0.06676896765805558, "market_dynamics": -0.484474, "expectation": {"probability": 64.3206, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.102911, "high": 7.535342, "low": 7.020105, "close": 7.020105, "volume": 28851}, "trend_line": 7.186, "activity_lines": {"activity_5": 7.109045, "activity_10": 7.278393, "activity_20": 7.366138, "activity_30": 7.301442}, "trend_signal": 0, "fair_value": 6.45799, "relative_strength": -5.346707, "rate_of_change": 0.1423677189837345, "market_dynamics": -0.739033, "expectation": {"probability": 63.4098, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.020105, "high": 7.526142, "low": 6.992503, "close": 6.992503, "volume": 15402}, "trend_line": 7.1959, "activity_lines": {"activity_5": 7.043413, "activity_10": 7.196256, "activity_20": 7.334417, "activity_30": 7.288959}, "trend_signal": 0, "fair_value": 6.4623, "relative_strength": -3.671723, "rate_of_change": 0.137767881992764, "market_dynamics": -0.976398, "expectation": {"probability": 64.6427, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.047707, "high": 7.526142, "low": 7.029306, "close": 7.526142, "volume": 9987}, "trend_line": 7.224794, "activity_lines": {"activity_5": 7.192464, "activity_10": 7.225865, "activity_20": 7.35295, "activity_30": 7.310265}, "trend_signal": 0, "fair_value": 6.469718, "relative_strength": 1.252127, "rate_of_change": 0.40153420697897685, "market_dynamics": -0.963034, "expectation": {"probability": 48.9026, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.498539, "high": 7.526142, "low": 7.130513, "close": 7.415734, "volume": 10794}, "trend_line": 7.242166, "activity_lines": {"activity_5": 7.281404, "activity_10": 7.242427, "activity_20": 7.358953, "activity_30": 7.322583}, "trend_signal": 1, "fair_value": 6.474935, "relative_strength": -0.854743, "rate_of_change": 0.24044976230464069, "market_dynamics": -0.840829, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.434134, "high": 7.434134, "low": 7.185717, "close": 7.307858, "volume": 11110}, "trend_line": 7.258053, "activity_lines": {"activity_5": 7.319051, "activity_10": 7.252422, "activity_20": 7.352841, "activity_30": 7.326822}, "trend_signal": 0, "fair_value": 6.479727, "relative_strength": -3.09352, "rate_of_change": 0.21936807303229736, "market_dynamics": -0.788156, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.307857, "high": 7.487482, "low": 6.976971, "close": 7.307858, "volume": 8957}, "trend_line": 7.269417, "activity_lines": {"activity_5": 7.337514, "activity_10": 7.262707, "activity_20": 7.345709, "activity_30": 7.330035}, "trend_signal": 0, "fair_value": 6.484519, "relative_strength": -1.971153, "rate_of_change": 0.15657091509251153, "market_dynamics": -0.699941, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.317311, "high": 7.317311, "low": 7.090418, "close": 7.090418, "volume": 2887}, "trend_line": 7.272627, "activity_lines": {"activity_5": 7.264314, "activity_10": 7.233745, "activity_20": 7.317113, "activity_30": 7.318486}, "trend_signal": 0, "fair_value": 6.487119, "relative_strength": -5.817068, "rate_of_change": 0.04415759888310379, "market_dynamics": -0.819288, "expectation": {"probability": 62.4178, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.11878, "high": 7.203864, "low": 6.854071, "close": 7.11878, "volume": 10736}, "trend_line": 7.277085, "activity_lines": {"activity_5": 7.19404, "activity_10": 7.218196, "activity_20": 7.290882, "activity_30": 7.308561}, "trend_signal": 0, "fair_value": 6.489421, "relative_strength": -6.525634, "rate_of_change": 0.06129834515092866, "market_dynamics": -0.912316, "expectation": {"probability": 55.2494, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.090418, "high": 7.62929, "low": 6.740624, "close": 7.052603, "volume": 44111}, "trend_line": 7.279088, "activity_lines": {"activity_5": 7.128864, "activity_10": 7.191666, "activity_20": 7.259281, "activity_30": 7.294078}, "trend_signal": 0, "fair_value": 6.491512, "relative_strength": -7.212744, "rate_of_change": 0.027524757509362598, "market_dynamics": -0.908402, "expectation": {"probability": 62.3767, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.090418, "high": 7.213319, "low": 6.863525, "close": 7.137688, "volume": 77976}, "trend_line": 7.284235, "activity_lines": {"activity_5": 7.116259, "activity_10": 7.183025, "activity_20": 7.237469, "activity_30": 7.284956}, "trend_signal": 0, "fair_value": 6.495479, "relative_strength": -5.230925, "rate_of_change": 0.07070940755215506, "market_dynamics": -0.756107, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.213318, "high": 7.440212, "low": 7.052602, "close": 7.137688, "volume": 61917}, "trend_line": 7.28662, "activity_lines": {"activity_5": 7.114999, "activity_10": 7.172247, "activity_20": 7.217419, "activity_30": 7.275501}, "trend_signal": 0, "fair_value": 6.49886, "relative_strength": -5.738781, "rate_of_change": 0.03274194201587818, "market_dynamics": -0.662072, "expectation": {"probability": 59.1063, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.147141, "high": 7.563113, "low": 7.137687, "close": 7.563113, "volume": 37351}, "trend_line": 7.309628, "activity_lines": {"activity_5": 7.266891, "activity_10": 7.236681, "activity_20": 7.239954, "activity_30": 7.293339}, "trend_signal": 0, "fair_value": 6.504969, "relative_strength": -0.830619, "rate_of_change": 0.31575682552404155, "market_dynamics": -0.219609, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.563113, "high": 7.563113, "low": 7.203865, "close": 7.506389, "volume": 73305}, "trend_line": 7.323077, "activity_lines": {"activity_5": 7.368363, "activity_10": 7.280426, "activity_20": 7.258225, "activity_30": 7.306033}, "trend_signal": 0, "fair_value": 6.512151, "relative_strength": -0.491493, "rate_of_change": 0.18399021126655968, "market_dynamics": 0.210874, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.506389, "high": 7.563113, "low": 7.203865, "close": 7.203865, "volume": 57956}, "trend_line": 7.328896, "activity_lines": {"activity_5": 7.343152, "activity_10": 7.269527, "activity_20": 7.249619, "activity_30": 7.298342}, "trend_signal": 0, "fair_value": 6.518087, "relative_strength": -3.296615, "rate_of_change": 0.0794611336191151, "market_dynamics": 0.356296, "expectation": {"probability": 60.898, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.203864, "high": 7.326765, "low": 6.854071, "close": 6.854071, "volume": 41430}, "trend_line": 7.320908, "activity_lines": {"activity_5": 7.19126, "activity_10": 7.19888, "activity_20": 7.212126, "activity_30": 7.267708}, "trend_signal": 0, "fair_value": 6.521407, "relative_strength": -9.695107, "rate_of_change": -0.10899322353598831, "market_dynamics": 0.414342, "expectation": {"probability": 59.9162, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.014787, "high": 7.525298, "low": 7.014787, "close": 7.298403, "volume": 20260}, "trend_line": 7.325891, "activity_lines": {"activity_5": 7.206386, "activity_10": 7.217272, "activity_20": 7.219186, "activity_30": 7.266257}, "trend_signal": 0, "fair_value": 6.527203, "relative_strength": -3.687827, "rate_of_change": 0.06806532741567277, "market_dynamics": 0.221268, "expectation": {"probability": 54.4754, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.298404, "high": 7.525298, "low": 7.014787, "close": 7.449666, "volume": 31484}, "trend_line": 7.340209, "activity_lines": {"activity_5": 7.261218, "activity_10": 7.263338, "activity_20": 7.240773, "activity_30": 7.274242}, "trend_signal": 0, "fair_value": 6.534447, "relative_strength": -2.918077, "rate_of_change": 0.19544380335442318, "market_dynamics": 0.030371, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.317311, "high": 7.865637, "low": 7.213318, "close": 7.695468, "volume": 57133}, "trend_line": 7.352907, "activity_lines": {"activity_5": 7.405548, "activity_10": 7.347564, "activity_20": 7.286221, "activity_30": 7.297162}, "trend_signal": 0, "fair_value": 6.543055, "relative_strength": -0.095502, "rate_of_change": 0.17299234940040972, "market_dynamics": 0.195571, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.686013, "high": 7.723829, "low": 7.213318, "close": 7.307858, "volume": 79843}, "trend_line": 7.349618, "activity_lines": {"activity_5": 7.408069, "activity_10": 7.35083, "activity_20": 7.292283, "activity_30": 7.294256}, "trend_signal": 0, "fair_value": 6.551306, "relative_strength": -4.907546, "rate_of_change": -0.04473060790786084, "market_dynamics": 0.471177, "expectation": {"probability": 60.4336, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.307858, "high": 7.808914, "low": 7.109326, "close": 7.137688, "volume": 62158}, "trend_line": 7.337283, "activity_lines": {"activity_5": 7.346934, "activity_10": 7.318515, "activity_20": 7.281556, "activity_30": 7.280583}, "trend_signal": 0, "fair_value": 6.557722, "relative_strength": -5.703553, "rate_of_change": -0.16783185194115133, "market_dynamics": 0.500691, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.610383, "high": 7.865637, "low": 7.374035, "close": 7.865637, "volume": 71473}, "trend_line": 7.347066, "activity_lines": {"activity_5": 7.509541, "activity_10": 7.418554, "activity_20": 7.339598, "activity_30": 7.31467}, "trend_signal": 0, "fair_value": 6.568325, "relative_strength": 6.704843, "rate_of_change": 0.13333273365630918, "market_dynamics": 0.790774, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.865637, "high": 8.073623, "low": 7.515843, "close": 7.818368, "volume": 25422}, "trend_line": 7.347607, "activity_lines": {"activity_5": 7.618576, "activity_10": 7.496764, "activity_20": 7.389112, "activity_30": 7.345077}, "trend_signal": 0, "fair_value": 6.577508, "relative_strength": 3.47474, "rate_of_change": 0.007363483600121799, "market_dynamics": 0.754348, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.799459, "high": 8.281608, "low": 7.799459, "close": 8.106711, "volume": 52349}, "trend_line": 7.354078, "activity_lines": {"activity_5": 7.799145, "activity_10": 7.622758, "activity_20": 7.462155, "activity_30": 7.394051}, "trend_signal": 1, "fair_value": 6.588485, "relative_strength": 7.243645, "rate_of_change": 0.0880694898352666, "market_dynamics": 0.96773, "expectation": {"probability": 47.3979, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.177615, "high": 8.413962, "low": 7.856185, "close": 8.073624, "volume": 77229}, "trend_line": 7.352086, "activity_lines": {"activity_5": 7.941269, "activity_10": 7.731822, "activity_20": 7.529281, "activity_30": 7.440473}, "trend_signal": 1, "fair_value": 6.600474, "relative_strength": 6.06532, "rate_of_change": -0.027087012131234368, "market_dynamics": 1.355407, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.073623, "high": 8.300517, "low": 7.624563, "close": 7.657652, "volume": 118954}, "trend_line": 7.363217, "activity_lines": {"activity_5": 7.893684, "activity_10": 7.749441, "activity_20": 7.553659, "activity_30": 7.460187}, "trend_signal": 1, "fair_value": 6.610915, "relative_strength": 0.352547, "rate_of_change": 0.15139920833352302, "market_dynamics": 1.267363, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.676559, "high": 8.366693, "low": 7.676559, "close": 8.054716, "volume": 148855}, "trend_line": 7.387583, "activity_lines": {"activity_5": 7.94379, "activity_10": 7.824642, "activity_20": 7.614187, "activity_30": 7.5048}, "trend_signal": 1, "fair_value": 6.625286, "relative_strength": 4.220585, "rate_of_change": 0.33091514211791606, "market_dynamics": 1.378545, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.780551, "high": 8.158708, "low": 7.780551, "close": 7.941268, "volume": 143201}, "trend_line": 7.400807, "activity_lines": {"activity_5": 7.943475, "activity_10": 7.865466, "activity_20": 7.660353, "activity_30": 7.540522}, "trend_signal": 1, "fair_value": 6.636427, "relative_strength": 1.174538, "rate_of_change": 0.1790030650078669, "market_dynamics": 1.297983, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.941268, "high": 8.309971, "low": 7.657652, "close": 7.667105, "volume": 152280}, "trend_line": 7.41716, "activity_lines": {"activity_5": 7.843578, "activity_10": 7.847503, "activity_20": 7.676357, "activity_30": 7.557702}, "trend_signal": 1, "fair_value": 6.645331, "relative_strength": -2.056985, "rate_of_change": 0.22096238964209738, "market_dynamics": 1.091692, "expectation": {"probability": 52.7413, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.761645, "high": 8.366693, "low": 7.752191, "close": 8.026353, "volume": 149966}, "trend_line": 7.445181, "activity_lines": {"activity_5": 7.892738, "activity_10": 7.895374, "activity_20": 7.723964, "activity_30": 7.597005}, "trend_signal": 1, "fair_value": 6.656432, "relative_strength": 1.947162, "rate_of_change": 0.37778610681176966, "market_dynamics": 1.20316, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.215431, "high": 8.215431, "low": 7.742736, "close": 7.761644, "volume": 51663}, "trend_line": 7.469899, "activity_lines": {"activity_5": 7.856813, "activity_10": 7.882053, "activity_20": 7.741724, "activity_30": 7.617422}, "trend_signal": 1, "fair_value": 6.667859, "relative_strength": 1.623671, "rate_of_change": 0.3319999876430139, "market_dynamics": 0.879547, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.89752, "high": 8.176482, "low": 7.479076, "close": 7.762848, "volume": 127990}, "trend_line": 7.494657, "activity_lines": {"activity_5": 7.814357, "activity_10": 7.857605, "activity_20": 7.756627, "activity_30": 7.636322}, "trend_signal": 1, "fair_value": 6.677112, "relative_strength": 3.077681, "rate_of_change": 0.331436877526728, "market_dynamics": 0.643295, "expectation": {"probability": 46.0814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.935997, "high": 8.128385, "low": 7.41655, "close": 7.830184, "volume": 73212}, "trend_line": 7.52258, "activity_lines": {"activity_5": 7.813804, "activity_10": 7.84727, "activity_20": 7.774966, "activity_30": 7.657969}, "trend_signal": 1, "fair_value": 6.687542, "relative_strength": 6.692581, "rate_of_change": 0.3725720870214538, "market_dynamics": 0.37535, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.830184, "high": 7.926378, "low": 7.57046, "close": 7.695512, "volume": 38913}, "trend_line": 7.528226, "activity_lines": {"activity_5": 7.775765, "activity_10": 7.812234, "activity_20": 7.779208, "activity_30": 7.669126}, "trend_signal": 1, "fair_value": 6.696082, "relative_strength": 6.842768, "rate_of_change": 0.07505403731167344, "market_dynamics": -0.113832, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.73399, "high": 7.782087, "low": 7.339595, "close": 7.57046, "volume": 28347}, "trend_line": 7.533383, "activity_lines": {"activity_5": 7.694149, "activity_10": 7.761937, "activity_20": 7.770639, "activity_30": 7.671851}, "trend_signal": 1, "fair_value": 6.705119, "relative_strength": 3.081211, "rate_of_change": 0.0685021942752467, "market_dynamics": -0.307712, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.474266, "high": 7.974474, "low": 7.445408, "close": 7.974474, "volume": 57438}, "trend_line": 7.555604, "activity_lines": {"activity_5": 7.777597, "activity_10": 7.794246, "activity_20": 7.798802, "activity_30": 7.700308}, "trend_signal": 1, "fair_value": 6.715825, "relative_strength": 7.668599, "rate_of_change": 0.2949670818541955, "market_dynamics": -0.478971, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.935996, "high": 8.109146, "low": 7.705131, "close": 7.897519, "volume": 24577}, "trend_line": 7.575259, "activity_lines": {"activity_5": 7.821205, "activity_10": 7.806803, "activity_20": 7.814301, "activity_30": 7.722367}, "trend_signal": 1, "fair_value": 6.727067, "relative_strength": 10.710546, "rate_of_change": 0.2601380379384653, "market_dynamics": -0.559849, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.05143, "high": 8.176481, "low": 7.772467, "close": 8.032191, "volume": 23090}, "trend_line": 7.606652, "activity_lines": {"activity_5": 7.900726, "activity_10": 7.846704, "activity_20": 7.839773, "activity_30": 7.751847}, "trend_signal": 1, "fair_value": 6.738522, "relative_strength": 12.587187, "rate_of_change": 0.41441487347165884, "market_dynamics": -0.568717, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.109146, "high": 8.263057, "low": 7.897519, "close": 8.263057, "volume": 15497}, "trend_line": 7.644794, "activity_lines": {"activity_5": 8.043734, "activity_10": 7.926927, "activity_20": 7.884458, "activity_30": 7.794195}, "trend_signal": 1, "fair_value": 6.751079, "relative_strength": 13.005503, "rate_of_change": 0.5014295382515156, "market_dynamics": -0.346902, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.263057, "high": 8.301534, "low": 8.128385, "close": 8.282295, "volume": 11618}, "trend_line": 7.685784, "activity_lines": {"activity_5": 8.155319, "activity_10": 7.999813, "activity_20": 7.928272, "activity_30": 7.835324}, "trend_signal": 1, "fair_value": 6.764408, "relative_strength": 10.891943, "rate_of_change": 0.5361818774972859, "market_dynamics": -0.054552, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.282294, "high": 8.301534, "low": 7.791706, "close": 7.830184, "volume": 13776}, "trend_line": 7.708867, "activity_lines": {"activity_5": 8.068745, "activity_10": 7.985843, "activity_20": 7.924388, "activity_30": 7.844641}, "trend_signal": 1, "fair_value": 6.775921, "relative_strength": 1.422317, "rate_of_change": 0.30033370701023787, "market_dynamics": -0.088704, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.032191, "high": 8.176481, "low": 7.522363, "close": 8.166862, "volume": 36893}, "trend_line": 7.743173, "activity_lines": {"activity_5": 8.104016, "activity_10": 8.031841, "activity_20": 7.949271, "activity_30": 7.874189}, "trend_signal": 1, "fair_value": 6.791756, "relative_strength": 5.791633, "rate_of_change": 0.44502000099366024, "market_dynamics": 0.102929, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.166863, "high": 8.542019, "low": 8.032191, "close": 8.272676, "volume": 27835}, "trend_line": 7.766825, "activity_lines": {"activity_5": 8.156602, "activity_10": 8.089732, "activity_20": 7.982797, "activity_30": 7.90835}, "trend_signal": 1, "fair_value": 6.807187, "relative_strength": 5.650856, "rate_of_change": 0.3054561741033066, "market_dynamics": 0.249215, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.070668, "high": 8.253437, "low": 7.945616, "close": 7.945616, "volume": 19337}, "trend_line": 7.781466, "activity_lines": {"activity_5": 8.084136, "activity_10": 8.080113, "activity_20": 7.983011, "activity_30": 7.919885}, "trend_signal": 1, "fair_value": 6.822145, "relative_strength": 1.326562, "rate_of_change": 0.1885068866621834, "market_dynamics": -0.030477, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.041809, "high": 8.272676, "low": 7.935997, "close": 8.272676, "volume": 16821}, "trend_line": 7.817093, "activity_lines": {"activity_5": 8.141852, "activity_10": 8.125412, "activity_20": 8.015141, "activity_30": 7.951576}, "trend_signal": 1, "fair_value": 6.836602, "relative_strength": 4.643548, "rate_of_change": 0.4578443187954539, "market_dynamics": 0.310038, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.263056, "high": 8.34963, "low": 8.070668, "close": 8.34963, "volume": 18587}, "trend_line": 7.866945, "activity_lines": {"activity_5": 8.225861, "activity_10": 8.171934, "activity_20": 8.053652, "activity_30": 7.985933}, "trend_signal": 1, "fair_value": 6.854421, "relative_strength": 4.668595, "rate_of_change": 0.6377306755849067, "market_dynamics": 0.455127, "expectation": {"probability": 48.6587, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.349631, "high": 8.349631, "low": 7.796515, "close": 8.003332, "volume": 6518}, "trend_line": 7.890442, "activity_lines": {"activity_5": 8.159808, "activity_10": 8.148673, "activity_20": 8.055887, "activity_30": 7.994732}, "trend_signal": 1, "fair_value": 6.871047, "relative_strength": 0.195275, "rate_of_change": 0.2986801102588092, "market_dynamics": 0.208469, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.099526, "high": 8.34963, "low": 7.993713, "close": 8.109146, "volume": 12528}, "trend_line": 7.912425, "activity_lines": {"activity_5": 8.139928, "activity_10": 8.142726, "activity_20": 8.068445, "activity_30": 8.008842}, "trend_signal": 1, "fair_value": 6.887999, "relative_strength": 1.990757, "rate_of_change": 0.27860289702401514, "market_dynamics": 0.316476, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.109146, "high": 8.109146, "low": 7.791707, "close": 8.032191, "volume": 16747}, "trend_line": 7.923649, "activity_lines": {"activity_5": 8.105298, "activity_10": 8.121389, "activity_20": 8.072874, "activity_30": 8.016569}, "trend_signal": 1, "fair_value": 6.903512, "relative_strength": 0.918566, "rate_of_change": 0.1418528453666271, "market_dynamics": 0.097984, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.061049, "high": 8.186102, "low": 7.945616, "close": 8.147624, "volume": 15266}, "trend_line": 7.951641, "activity_lines": {"activity_5": 8.103374, "activity_10": 8.125237, "activity_20": 8.086558, "activity_30": 8.031019}, "trend_signal": 1, "fair_value": 6.91944, "relative_strength": 1.348577, "rate_of_change": 0.35327157979865387, "market_dynamics": -0.202388, "expectation": {"probability": 47.3557, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.080287, "high": 8.224579, "low": 7.897519, "close": 7.964855, "volume": 22111}, "trend_line": 7.979214, "activity_lines": {"activity_5": 8.048865, "activity_10": 8.098302, "activity_20": 8.082257, "activity_30": 8.031872}, "trend_signal": 1, "fair_value": 6.933223, "relative_strength": -0.714896, "rate_of_change": 0.3467586124675322, "market_dynamics": -0.352175, "expectation": {"probability": 62.2761, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.022571, "high": 8.118765, "low": 7.743609, "close": 7.935997, "volume": 12947}, "trend_line": 7.981559, "activity_lines": {"activity_5": 8.010387, "activity_10": 8.063672, "activity_20": 8.074241, "activity_30": 8.029083}, "trend_signal": 1, "fair_value": 6.94774, "relative_strength": -3.084822, "rate_of_change": 0.029388859604467826, "market_dynamics": -0.641326, "expectation": {"probability": 62.1764, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.993713, "high": 8.118765, "low": 7.868661, "close": 8.012952, "volume": 4976}, "trend_line": 7.988045, "activity_lines": {"activity_5": 8.00205, "activity_10": 8.047232, "activity_20": 8.07273, "activity_30": 8.031109}, "trend_signal": 1, "fair_value": 6.961777, "relative_strength": -1.203348, "rate_of_change": 0.08126231980493748, "market_dynamics": -0.874879, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.118765, "high": 8.118765, "low": 7.743609, "close": 7.993713, "volume": 6037}, "trend_line": 7.984279, "activity_lines": {"activity_5": 7.993713, "activity_10": 8.032016, "activity_20": 8.068515, "activity_30": 8.031474}, "trend_signal": 1, "fair_value": 6.975312, "relative_strength": -1.463892, "rate_of_change": -0.047145452986302835, "market_dynamics": -1.079193, "expectation": {"probability": 52.887, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.916758, "high": 8.128385, "low": 7.916758, "close": 7.984094, "volume": 4178}, "trend_line": 7.981294, "activity_lines": {"activity_5": 7.984735, "activity_10": 8.014176, "activity_20": 8.061965, "activity_30": 8.031463}, "trend_signal": 1, "fair_value": 6.988623, "relative_strength": -3.21884, "rate_of_change": -0.03738596810056104, "market_dynamics": -1.078556, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.070668, "high": 8.176481, "low": 7.820564, "close": 7.830184, "volume": 24640}, "trend_line": 7.987045, "activity_lines": {"activity_5": 7.935356, "activity_10": 7.9736, "activity_20": 8.038787, "activity_30": 8.021713}, "trend_signal": 0, "fair_value": 7.000461, "relative_strength": -6.349754, "rate_of_change": 0.07205598490670888, "market_dynamics": -1.048185, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.849422, "high": 8.224579, "low": 7.839803, "close": 8.214959, "volume": 18714}, "trend_line": 7.992387, "activity_lines": {"activity_5": 8.023213, "activity_10": 8.012427, "activity_20": 8.052941, "activity_30": 8.036418}, "trend_signal": 1, "fair_value": 7.014981, "relative_strength": -2.047002, "rate_of_change": 0.06688330915876567, "market_dynamics": -0.795156, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.405945, "high": 8.405945, "low": 7.554524, "close": 8.012225, "volume": 47307}, "trend_line": 7.994752, "activity_lines": {"activity_5": 8.024894, "activity_10": 8.010546, "activity_20": 8.046276, "activity_30": 8.037697}, "trend_signal": 1, "fair_value": 7.028202, "relative_strength": -4.505015, "rate_of_change": 0.029590659211073893, "market_dynamics": -0.51333, "expectation": {"probability": 51.8878, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.012225, "high": 8.218928, "low": 8.012225, "close": 8.12542, "volume": 44289}, "trend_line": 8.010029, "activity_lines": {"activity_5": 8.064356, "activity_10": 8.031008, "activity_20": 8.050486, "activity_30": 8.046128}, "trend_signal": 1, "fair_value": 7.041066, "relative_strength": -2.051491, "rate_of_change": 0.19108785363197406, "market_dynamics": -0.314858, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.130341, "high": 8.287829, "low": 7.933481, "close": 8.287829, "volume": 39124}, "trend_line": 8.018745, "activity_lines": {"activity_5": 8.149173, "activity_10": 8.079304, "activity_20": 8.070819, "activity_30": 8.06405}, "trend_signal": 1, "fair_value": 7.055472, "relative_strength": -0.144973, "rate_of_change": 0.10881358856503172, "market_dynamics": 0.067493, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.277986, "high": 8.277986, "low": 7.963009, "close": 8.051597, "volume": 37582}, "trend_line": 8.02841, "activity_lines": {"activity_5": 8.134998, "activity_10": 8.082099, "activity_20": 8.068628, "activity_30": 8.06617}, "trend_signal": 1, "fair_value": 7.068529, "relative_strength": -2.082298, "rate_of_change": 0.12053008294938966, "market_dynamics": 0.142993, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.071283, "high": 8.189398, "low": 7.775992, "close": 7.795678, "volume": 21987}, "trend_line": 8.029504, "activity_lines": {"activity_5": 8.020755, "activity_10": 8.036787, "activity_20": 8.041008, "activity_30": 8.051155}, "trend_signal": 0, "fair_value": 7.082113, "relative_strength": -5.40276, "rate_of_change": 0.013626608506543021, "market_dynamics": -0.142058, "expectation": {"probability": 62.0119, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.795678, "high": 7.982695, "low": 7.726776, "close": 7.953166, "volume": 14691}, "trend_line": 8.033604, "activity_lines": {"activity_5": 7.986961, "activity_10": 8.02266, "activity_20": 8.030156, "activity_30": 8.04623}, "trend_signal": 0, "fair_value": 7.09654, "relative_strength": -5.653798, "rate_of_change": 0.05106168450754995, "market_dynamics": -0.331589, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.963009, "high": 7.963009, "low": 7.73662, "close": 7.73662, "volume": 10044}, "trend_line": 8.034974, "activity_lines": {"activity_5": 7.884921, "activity_10": 7.970247, "activity_20": 8.000201, "activity_30": 8.027069}, "trend_signal": 0, "fair_value": 7.110523, "relative_strength": -7.914506, "rate_of_change": 0.01705336733052375, "market_dynamics": -0.815576, "expectation": {"probability": 62.5495, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.775992, "high": 7.894109, "low": 7.657876, "close": 7.775992, "volume": 23443}, "trend_line": 8.041825, "activity_lines": {"activity_5": 7.821926, "activity_10": 7.929668, "activity_20": 7.974991, "activity_30": 8.010361}, "trend_signal": 0, "fair_value": 7.124647, "relative_strength": -7.734601, "rate_of_change": 0.08526474385603829, "market_dynamics": -1.095275, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.894108, "high": 8.317358, "low": 7.854736, "close": 8.218928, "volume": 16603}, "trend_line": 8.049974, "activity_lines": {"activity_5": 7.940699, "activity_10": 7.973407, "activity_20": 7.994331, "activity_30": 8.021787}, "trend_signal": 0, "fair_value": 7.140833, "relative_strength": -2.72953, "rate_of_change": 0.10133271987392532, "market_dynamics": -0.758048, "expectation": {"probability": 47.6092, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.223849, "high": 8.346887, "low": 8.002382, "close": 8.337045, "volume": 4297}, "trend_line": 8.064624, "activity_lines": {"activity_5": 8.087688, "activity_10": 8.031553, "activity_20": 8.025542, "activity_30": 8.040308}, "trend_signal": 0, "fair_value": 7.156498, "relative_strength": 0.085913, "rate_of_change": 0.18198816542761015, "market_dynamics": -0.427255, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.337045, "high": 8.337045, "low": 7.864579, "close": 8.081125, "volume": 20028}, "trend_line": 8.066256, "activity_lines": {"activity_5": 8.11328, "activity_10": 8.040948, "activity_20": 8.030791, "activity_30": 8.041372}, "trend_signal": 0, "fair_value": 7.171245, "relative_strength": -1.936633, "rate_of_change": 0.020236529316171065, "market_dynamics": -0.037841, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.071282, "high": 8.38626, "low": 7.884265, "close": 8.179556, "volume": 16893}, "trend_line": 8.063472, "activity_lines": {"activity_5": 8.163151, "activity_10": 8.066988, "activity_20": 8.045548, "activity_30": 8.048682}, "trend_signal": 0, "fair_value": 7.185179, "relative_strength": 0.675171, "rate_of_change": -0.034514153778386694, "market_dynamics": 0.292689, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.209085, "high": 8.405946, "low": 7.933481, "close": 7.992538, "volume": 37157}, "trend_line": 8.053814, "activity_lines": {"activity_5": 8.121154, "activity_10": 8.058039, "activity_20": 8.041792, "activity_30": 8.044106}, "trend_signal": 0, "fair_value": 7.197747, "relative_strength": 0.793404, "rate_of_change": -0.119774707470947, "market_dynamics": 0.322775, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.189399, "high": 8.455161, "low": 8.189399, "close": 8.238614, "volume": 27735}, "trend_line": 8.067428, "activity_lines": {"activity_5": 8.146746, "activity_10": 8.099201, "activity_20": 8.06221, "activity_30": 8.056028}, "trend_signal": 0, "fair_value": 7.211615, "relative_strength": 1.421828, "rate_of_change": 0.16903792414377164, "market_dynamics": 0.304868, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.199241, "high": 8.366573, "low": 8.041754, "close": 8.071282, "volume": 6544}, "trend_line": 8.064242, "activity_lines": {"activity_5": 8.115248, "activity_10": 8.106538, "activity_20": 8.065388, "activity_30": 8.056277}, "trend_signal": 0, "fair_value": 7.222687, "relative_strength": -1.00915, "rate_of_change": -0.039492140493841005, "market_dynamics": 0.258955, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.071282, "high": 8.189398, "low": 7.884266, "close": 7.903951, "volume": 33967}, "trend_line": 8.051951, "activity_lines": {"activity_5": 8.04569, "activity_10": 8.078441, "activity_20": 8.051986, "activity_30": 8.045935}, "trend_signal": 0, "fair_value": 7.232743, "relative_strength": -3.855017, "rate_of_change": -0.1524135808424324, "market_dynamics": 0.120601, "expectation": {"probability": 60.0239, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.93348, "high": 8.209085, "low": 7.864579, "close": 8.209085, "volume": 12850}, "trend_line": 8.060733, "activity_lines": {"activity_5": 8.089656, "activity_10": 8.106717, "activity_20": 8.068163, "activity_30": 8.056073}, "trend_signal": 0, "fair_value": 7.244921, "relative_strength": 0.782663, "rate_of_change": 0.10906673426105136, "market_dynamics": 0.065356, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.199242, "high": 8.199242, "low": 7.972853, "close": 8.071282, "volume": 3902}, "trend_line": 8.05402, "activity_lines": {"activity_5": 8.085719, "activity_10": 8.101348, "activity_20": 8.07019, "activity_30": 8.056754}, "trend_signal": 1, "fair_value": 7.256383, "relative_strength": -2.456897, "rate_of_change": -0.08328026743971424, "market_dynamics": -0.071847, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.071283, "high": 8.090969, "low": 7.854736, "close": 8.022067, "volume": 2435}, "trend_line": 8.043102, "activity_lines": {"activity_5": 8.060127, "activity_10": 8.081662, "activity_20": 8.067115, "activity_30": 8.054692}, "trend_signal": 1, "fair_value": 7.268252, "relative_strength": -2.538094, "rate_of_change": -0.13555963357429215, "market_dynamics": -0.075544, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.03191, "high": 8.03191, "low": 7.746463, "close": 7.844893, "volume": 9817}, "trend_line": 8.03782, "activity_lines": {"activity_5": 7.989913, "activity_10": 8.033342, "activity_20": 8.046253, "activity_30": 8.041904}, "trend_signal": 0, "fair_value": 7.278373, "relative_strength": -4.437976, "rate_of_change": -0.06567118009941118, "market_dynamics": -0.225147, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.854736, "high": 8.081125, "low": 7.756306, "close": 8.081125, "volume": 11484}, "trend_line": 8.036886, "activity_lines": {"activity_5": 8.013536, "activity_10": 8.036921, "activity_20": 8.049651, "activity_30": 8.044698}, "trend_signal": 0, "fair_value": 7.289731, "relative_strength": -3.590532, "rate_of_change": -0.011620066137324575, "market_dynamics": -0.23624, "expectation": {"probability": 45.1303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.972853, "high": 8.090969, "low": 7.785834, "close": 7.874422, "volume": 18195}, "trend_line": 8.031627, "activity_lines": {"activity_5": 7.956447, "activity_10": 8.002918, "activity_20": 8.033035, "activity_30": 8.034217}, "trend_signal": 0, "fair_value": 7.300098, "relative_strength": -5.458615, "rate_of_change": -0.0654357919224009, "market_dynamics": -0.412785, "expectation": {"probability": 61.1245, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.884265, "high": 8.041753, "low": 7.785835, "close": 7.785835, "volume": 8517}, "trend_line": 8.019568, "activity_lines": {"activity_5": 7.892139, "activity_10": 7.958356, "activity_20": 8.009178, "activity_30": 8.018359}, "trend_signal": 0, "fair_value": 7.310619, "relative_strength": -6.515953, "rate_of_change": -0.15014392476145502, "market_dynamics": -0.750811, "expectation": {"probability": 60.0602, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.933481, "high": 8.366574, "low": 7.874422, "close": 8.140184, "volume": 16119}, "trend_line": 8.025412, "activity_lines": {"activity_5": 7.964978, "activity_10": 7.981979, "activity_20": 8.021458, "activity_30": 8.026141}, "trend_signal": 0, "fair_value": 7.3233, "relative_strength": -0.531327, "rate_of_change": 0.07287175568558978, "market_dynamics": -0.666604, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.169713, "high": 8.218928, "low": 7.687405, "close": 8.179556, "volume": 16315}, "trend_line": 8.033531, "activity_lines": {"activity_5": 8.043066, "activity_10": 8.014551, "activity_20": 8.037066, "activity_30": 8.036086}, "trend_signal": 0, "fair_value": 7.336122, "relative_strength": -2.348753, "rate_of_change": 0.1011661457380712, "market_dynamics": -0.628587, "expectation": {"probability": 44.9523, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.179556, "high": 8.179556, "low": 7.677562, "close": 7.81, "volume": 34547}, "trend_line": 8.026766, "activity_lines": {"activity_5": 7.975658, "activity_10": 7.977962, "activity_20": 8.015651, "activity_30": 8.021664}, "trend_signal": 0, "fair_value": 7.347798, "relative_strength": -8.300564, "rate_of_change": -0.08420954621323659, "market_dynamics": -0.599424, "expectation": {"probability": 60.0461, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.81, "high": 8.01, "low": 7.7, "close": 7.91, "volume": 31256}, "trend_line": 8.023975, "activity_lines": {"activity_5": 7.959658, "activity_10": 7.961263, "activity_20": 8.004441, "activity_30": 8.014131}, "trend_signal": 0, "fair_value": 7.359337, "relative_strength": -8.140263, "rate_of_change": -0.03477116437678898, "market_dynamics": -0.315563, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.88, "high": 7.99, "low": 7.63, "close": 7.99, "volume": 7571}, "trend_line": 8.024172, "activity_lines": {"activity_5": 7.967953, "activity_10": 7.964547, "activity_20": 8.000024, "activity_30": 8.011939}, "trend_signal": 0, "fair_value": 7.36994, "relative_strength": -3.403608, "rate_of_change": 0.002455142245582803, "market_dynamics": -0.391722, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.99, "high": 8.01, "low": 7.07, "close": 7.31, "volume": 13271}, "trend_line": 8.006832, "activity_lines": {"activity_5": 7.73597, "activity_10": 7.845673, "activity_20": 7.929827, "activity_30": 7.965864}, "trend_signal": 0, "fair_value": 7.375393, "relative_strength": -8.964229, "rate_of_change": -0.21609706272498644, "market_dynamics": -0.763864, "expectation": {"probability": 61.0966, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.42, "high": 7.99, "low": 7.42, "close": 7.56, "volume": 50011}, "trend_line": 7.985001, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.7852, "activity_20": 7.887767, "activity_30": 7.937036}, "trend_signal": 0, "fair_value": 7.385276, "relative_strength": -3.628516, "rate_of_change": -0.2726546529263973, "market_dynamics": -0.762941, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.62, "high": 7.83, "low": 7.26, "close": 7.5, "volume": 21795}, "trend_line": 7.967926, "activity_lines": {"activity_5": 7.570667, "activity_10": 7.718998, "activity_20": 7.843693, "activity_30": 7.905745}, "trend_signal": 0, "fair_value": 7.392116, "relative_strength": -5.148127, "rate_of_change": -0.21383842030826655, "market_dynamics": -0.994448, "expectation": {"probability": 59.2959, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.58, "high": 7.83, "low": 7.41, "close": 7.7, "volume": 18566}, "trend_line": 7.953746, "activity_lines": {"activity_5": 7.586, "activity_10": 7.699725, "activity_20": 7.821434, "activity_30": 7.88846}, "trend_signal": 0, "fair_value": 7.40103, "relative_strength": -3.070139, "rate_of_change": -0.17796350016303522, "market_dynamics": -1.025441, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.72, "high": 7.85, "low": 7.7, "close": 7.81, "volume": 26521}, "trend_line": 7.937818, "activity_lines": {"activity_5": 7.652, "activity_10": 7.703624, "activity_20": 7.811935, "activity_30": 7.879186}, "trend_signal": 0, "fair_value": 7.410593, "relative_strength": -5.515837, "rate_of_change": -0.2002578407708735, "market_dynamics": -0.795838, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.6, "close": 7.6, "volume": 21026}, "trend_line": 7.922765, "activity_lines": {"activity_5": 7.66, "activity_10": 7.668901, "activity_20": 7.783305, "activity_30": 7.857391}, "trend_signal": 0, "fair_value": 7.42011, "relative_strength": -7.515884, "rate_of_change": -0.18963649708269933, "market_dynamics": -0.822849, "expectation": {"probability": 59.2986, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.95, "high": 8.15, "low": 7.6, "close": 7.66, "volume": 53142}, "trend_line": 7.918242, "activity_lines": {"activity_5": 7.668667, "activity_10": 7.654909, "activity_20": 7.76343, "activity_30": 7.840439}, "trend_signal": 0, "fair_value": 7.428316, "relative_strength": -4.749794, "rate_of_change": -0.05708865528637833, "market_dynamics": -0.579385, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.63, "high": 7.855, "low": 7.51, "close": 7.75, "volume": 31345}, "trend_line": 7.91147, "activity_lines": {"activity_5": 7.700667, "activity_10": 7.666727, "activity_20": 7.754085, "activity_30": 7.829584}, "trend_signal": 0, "fair_value": 7.437267, "relative_strength": -2.87673, "rate_of_change": -0.0855240342490248, "market_dynamics": -0.377954, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.03, "high": 8.49, "low": 7.85, "close": 8.11, "volume": 30249}, "trend_line": 7.923916, "activity_lines": {"activity_5": 7.836, "activity_10": 7.745091, "activity_20": 7.779759, "activity_30": 7.842393}, "trend_signal": 0, "fair_value": 7.447, "relative_strength": 1.603477, "rate_of_change": 0.15731589704568966, "market_dynamics": -0.06996, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.18, "high": 8.25, "low": 7.89, "close": 8.22, "volume": 141365}, "trend_line": 7.938716, "activity_lines": {"activity_5": 7.980667, "activity_10": 7.839818, "activity_20": 7.816381, "activity_30": 7.861495}, "trend_signal": 0, "fair_value": 7.456192, "relative_strength": 4.423027, "rate_of_change": 0.18677633634682833, "market_dynamics": 0.451859, "expectation": {"probability": 45.0426, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.18, "high": 8.2, "low": 7.66, "close": 7.72, "volume": 42528}, "trend_line": 7.922085, "activity_lines": {"activity_5": 7.931333, "activity_10": 7.839455, "activity_20": 7.804676, "activity_30": 7.847384}, "trend_signal": 0, "fair_value": 7.463934, "relative_strength": -2.104661, "rate_of_change": -0.2094923158858471, "market_dynamics": 0.569951, "expectation": {"probability": 60.2472, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.83, "high": 8.08, "low": 7.83, "close": 8.08, "volume": 3960}, "trend_line": 7.913517, "activity_lines": {"activity_5": 7.994, "activity_10": 7.897091, "activity_20": 7.828695, "activity_30": 7.857572}, "trend_signal": 0, "fair_value": 7.474039, "relative_strength": 1.702856, "rate_of_change": -0.10815334599414614, "market_dynamics": 0.751148, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.09, "high": 8.12, "low": 7.8, "close": 8.05, "volume": 154419}, "trend_line": 7.91248, "activity_lines": {"activity_5": 8.018667, "activity_10": 7.939818, "activity_20": 7.848737, "activity_30": 7.866377}, "trend_signal": 0, "fair_value": 7.484914, "relative_strength": 2.679941, "rate_of_change": -0.013104160893308103, "market_dynamics": 0.832022, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.8, "close": 7.81, "volume": 2288}, "trend_line": 7.900161, "activity_lines": {"activity_5": 7.943333, "activity_10": 7.928909, "activity_20": 7.846071, "activity_30": 7.859766}, "trend_signal": 0, "fair_value": 7.49442, "relative_strength": -2.303813, "rate_of_change": -0.15569075688027817, "market_dynamics": 0.522328, "expectation": {"probability": 60.5303, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.81, "high": 8.09, "low": 7.71, "close": 7.9, "volume": 583242}, "trend_line": 7.897077, "activity_lines": {"activity_5": 7.918, "activity_10": 7.932364, "activity_20": 7.852282, "activity_30": 7.859755}, "trend_signal": 0, "fair_value": 7.503485, "relative_strength": -1.332032, "rate_of_change": -0.039037179115709426, "market_dynamics": 0.773673, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.86, "high": 7.87, "low": 7.55, "close": 7.55, "volume": 16219}, "trend_line": 7.874123, "activity_lines": {"activity_5": 7.797333, "activity_10": 7.870545, "activity_20": 7.824617, "activity_30": 7.837363}, "trend_signal": 0, "fair_value": 7.509684, "relative_strength": -4.844108, "rate_of_change": -0.29066450789324155, "market_dynamics": 0.546157, "expectation": {"probability": 60.5368, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.61, "high": 7.83, "low": 7.46, "close": 7.46, "volume": 466698}, "trend_line": 7.853747, "activity_lines": {"activity_5": 7.658, "activity_10": 7.793273, "activity_20": 7.79119, "activity_30": 7.810646}, "trend_signal": 0, "fair_value": 7.514797, "relative_strength": -6.625515, "rate_of_change": -0.2587716752710077, "market_dynamics": 0.265026, "expectation": {"probability": 66.1812, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.35, "high": 7.69, "low": 7.16, "close": 7.5, "volume": 352297}, "trend_line": 7.840282, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.726909, "activity_20": 7.765, "activity_30": 7.787823}, "trend_signal": 0, "fair_value": 7.520449, "relative_strength": -5.561478, "rate_of_change": -0.17144682659118074, "market_dynamics": 0.173168, "expectation": {"probability": 56.2038, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad88acbb-7f5f-441a-ac41-9885c415c780/", "share_image": "https://sharemaestro.com/terminal/ad88acbb-7f5f-441a-ac41-9885c415c780/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}