{"ticker": {"uuid": "ad891ff5-51a4-4055-bf94-340b1d63a32f", "symbol": "8366", "name": "The Shiga Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 8366 rose 24.76%, moving from 2,294.00 to 2,862.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.34 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is positive at 59.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "2,862.00"}, {"label": "12-Week Change", "value": "24.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.34"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 2791.0, "high": 2908.0, "low": 2769.0, "close": 2862.0, "volume": 3245100}, "trend_line": 2203.338456, "activity_lines": {"activity_5": 2778.6, "activity_10": 2703.763636, "activity_20": 2554.904762, "activity_30": 2404.102524}, "trend_signal": 1, "fair_value": 1183.738531, "relative_strength": 37.34175, "rate_of_change": 1.7541485110305837, "market_dynamics": 0.935709, "expectation": {"probability": 59.2503, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 634.866496, "high": 683.702398, "low": 634.866496, "close": 666.797668, "volume": 2237000}, "trend_line": 538.24078, "activity_lines": {"activity_5": 629.456986, "activity_10": 600.544779, "activity_20": 567.814654, "activity_30": 553.200156}, "trend_signal": 1, "fair_value": 434.192813, "relative_strength": 12.152095, "rate_of_change": 0.8367242171240347, "market_dynamics": 1.479152, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 666.797646, "high": 680.884967, "low": 657.406121, "close": 676.189209, "volume": 1699500}, "trend_line": 542.631405, "activity_lines": {"activity_5": 651.145141, "activity_10": 618.047156, "activity_20": 580.030783, "activity_30": 562.100055}, "trend_signal": 1, "fair_value": 435.677685, "relative_strength": 17.269067, "rate_of_change": 0.8157362212502739, "market_dynamics": 1.575562, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 675.250001, "high": 696.134935, "low": 659.284424, "close": 666.613586, "volume": 2868500}, "trend_line": 546.961941, "activity_lines": {"activity_5": 661.164009, "activity_10": 631.151565, "activity_20": 590.625666, "activity_30": 570.098906}, "trend_signal": 1, "fair_value": 437.275069, "relative_strength": 17.297242, "rate_of_change": 0.7980621762944318, "market_dynamics": 1.67179, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 672.327442, "high": 708.514951, "low": 664.708942, "close": 701.848816, "volume": 4274000}, "trend_line": 552.534843, "activity_lines": {"activity_5": 677.806197, "activity_10": 648.292233, "activity_20": 603.926016, "activity_30": 580.091607}, "trend_signal": 1, "fair_value": 439.077118, "relative_strength": 26.253049, "rate_of_change": 1.0188829573427303, "market_dynamics": 1.78969, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 700.896436, "high": 730.417958, "low": 700.896436, "close": 710.419556, "volume": 2197000}, "trend_line": 559.725927, "activity_lines": {"activity_5": 691.900659, "activity_10": 664.438056, "activity_20": 617.192373, "activity_30": 590.277718}, "trend_signal": 1, "fair_value": 441.025607, "relative_strength": 21.978121, "rate_of_change": 1.3014715888242965, "market_dynamics": 1.785128, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 701.848921, "high": 726.608741, "low": 699.944311, "close": 710.419556, "volume": 2181500}, "trend_line": 566.954023, "activity_lines": {"activity_5": 700.582589, "activity_10": 677.782677, "activity_20": 629.486268, "activity_30": 599.999887}, "trend_signal": 1, "fair_value": 443.007571, "relative_strength": 25.443303, "rate_of_change": 1.2913634425942986, "market_dynamics": 1.812776, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 710.41954, "high": 727.56103, "low": 694.23037, "close": 725.656433, "volume": 2319500}, "trend_line": 574.369324, "activity_lines": {"activity_5": 711.435352, "activity_10": 691.154493, "activity_20": 642.331282, "activity_30": 610.238752}, "trend_signal": 1, "fair_value": 445.149694, "relative_strength": 28.351786, "rate_of_change": 1.3079192843120542, "market_dynamics": 1.79974, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 724.704102, "high": 811.363882, "low": 723.751797, "close": 784.699341, "volume": 3455500}, "trend_line": 583.470974, "activity_lines": {"activity_5": 738.671269, "activity_10": 712.049958, "activity_20": 659.787506, "activity_30": 623.808431}, "trend_signal": 1, "fair_value": 447.533049, "relative_strength": 33.501975, "rate_of_change": 1.5846337225349363, "market_dynamics": 1.809958, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 785.651633, "high": 794.222378, "low": 717.085706, "close": 765.653259, "volume": 4385500}, "trend_line": 591.831319, "activity_lines": {"activity_5": 751.686108, "activity_10": 725.938642, "activity_20": 674.096488, "activity_30": 635.562127}, "trend_signal": 1, "fair_value": 449.783156, "relative_strength": 26.786351, "rate_of_change": 1.4328639079825165, "market_dynamics": 1.854682, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 760.8917, "high": 767.557835, "low": 705.658002, "close": 724.704102, "volume": 3503000}, "trend_line": 598.476074, "activity_lines": {"activity_5": 746.797599, "activity_10": 729.747952, "activity_20": 683.254867, "activity_30": 644.134564}, "trend_signal": 1, "fair_value": 451.706049, "relative_strength": 15.750144, "rate_of_change": 1.1227447393672034, "market_dynamics": 1.714947, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 726.608806, "high": 741.845687, "low": 709.467297, "close": 731.370239, "volume": 2037000}, "trend_line": 605.199034, "activity_lines": {"activity_5": 743.178833, "activity_10": 733.033422, "activity_20": 692.012105, "activity_30": 652.708382}, "trend_signal": 1, "fair_value": 453.683948, "relative_strength": 16.180674, "rate_of_change": 1.1233464948842622, "market_dynamics": 1.455384, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 734.227205, "high": 745.654814, "low": 699.944278, "close": 709.467285, "volume": 2935000}, "trend_line": 611.273285, "activity_lines": {"activity_5": 730.86237, "activity_10": 731.16249, "activity_20": 697.690725, "activity_30": 659.435365}, "trend_signal": 1, "fair_value": 455.650881, "relative_strength": 12.835476, "rate_of_change": 1.003678237860506, "market_dynamics": 0.997151, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 706.610447, "high": 728.513343, "low": 696.135036, "close": 712.324158, "volume": 2541500}, "trend_line": 617.348851, "activity_lines": {"activity_5": 720.577474, "activity_10": 729.205934, "activity_20": 702.787095, "activity_30": 665.954777}, "trend_signal": 1, "fair_value": 457.645054, "relative_strength": 16.573796, "rate_of_change": 0.9939197653632091, "market_dynamics": 0.465153, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 708.514951, "high": 718.038002, "low": 661.851974, "close": 665.661194, "volume": 3356500}, "trend_line": 622.094381, "activity_lines": {"activity_5": 699.563269, "activity_10": 717.934101, "activity_20": 702.60095, "activity_30": 669.071702}, "trend_signal": 1, "fair_value": 459.460616, "relative_strength": 6.369575, "rate_of_change": 0.7686950404642497, "market_dynamics": 0.026071, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 663.756651, "high": 665.661245, "low": 636.139731, "close": 648.519714, "volume": 4043000}, "trend_line": 626.838281, "activity_lines": {"activity_5": 679.501375, "activity_10": 704.203592, "activity_20": 700.285921, "activity_30": 670.776562}, "trend_signal": 1, "fair_value": 461.244405, "relative_strength": 2.898716, "rate_of_change": 0.7625691767822049, "market_dynamics": -0.305446, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 658.995053, "high": 676.136584, "low": 643.758252, "close": 664.708923, "volume": 1824500}, "trend_line": 631.614679, "activity_lines": {"activity_5": 669.914844, "activity_10": 694.542028, "activity_20": 699.073834, "activity_30": 673.219829}, "trend_signal": 1, "fair_value": 463.15094, "relative_strength": 4.42058, "rate_of_change": 0.7619824992787847, "market_dynamics": -0.643477, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 666.613531, "high": 672.327417, "low": 651.37665, "close": 666.613586, "volume": 1000500}, "trend_line": 636.73005, "activity_lines": {"activity_5": 665.407287, "activity_10": 686.057868, "activity_20": 697.542371, "activity_30": 675.477823}, "trend_signal": 1, "fair_value": 465.035094, "relative_strength": 4.846187, "rate_of_change": 0.8098879221899752, "market_dynamics": -0.859127, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 674.231971, "high": 680.898163, "low": 649.47203, "close": 653.28125, "volume": 2149500}, "trend_line": 641.682754, "activity_lines": {"activity_5": 659.312532, "activity_10": 676.223153, "activity_20": 694.18123, "activity_30": 676.545643}, "trend_signal": 1, "fair_value": 466.905197, "relative_strength": -3.358591, "rate_of_change": 0.7778341857746528, "market_dynamics": -0.972069, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 657.090515, "high": 660.899736, "low": 635.187484, "close": 644.710449, "volume": 2782500}, "trend_line": 646.406116, "activity_lines": {"activity_5": 654.297038, "activity_10": 667.219531, "activity_20": 689.701469, "activity_30": 676.740978}, "trend_signal": 1, "fair_value": 468.858724, "relative_strength": -5.516709, "rate_of_change": 0.7360899090019726, "market_dynamics": -1.056836, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 644.710531, "high": 672.32738, "low": 643.758179, "close": 660.899719, "volume": 3833500}, "trend_line": 651.531378, "activity_lines": {"activity_5": 656.074682, "activity_10": 663.358373, "activity_20": 686.649586, "activity_30": 677.676049}, "trend_signal": 1, "fair_value": 470.957314, "relative_strength": -2.521318, "rate_of_change": 0.7928857529559667, "market_dynamics": -0.919544, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 682.802668, "high": 748.511778, "low": 674.231924, "close": 741.845642, "volume": 4515500}, "trend_line": 658.828912, "activity_lines": {"activity_5": 684.008968, "activity_10": 675.374735, "activity_20": 691.156037, "activity_30": 683.502776}, "trend_signal": 1, "fair_value": 473.533502, "relative_strength": 7.9361, "rate_of_change": 1.1200587180315247, "market_dynamics": -0.614157, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 755.177849, "high": 775.176253, "low": 711.371829, "close": 718.037964, "volume": 4275000}, "trend_line": 665.094938, "activity_lines": {"activity_5": 698.864913, "activity_10": 682.871966, "activity_20": 693.037719, "activity_30": 687.322715}, "trend_signal": 1, "fair_value": 475.918023, "relative_strength": 2.319977, "rate_of_change": 0.9510854617746362, "market_dynamics": -0.403156, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 720.894846, "high": 744.702555, "low": 716.133423, "close": 735.179504, "volume": 2223000}, "trend_line": 671.725736, "activity_lines": {"activity_5": 716.006413, "activity_10": 693.33001, "activity_20": 696.352649, "activity_30": 691.8443}, "trend_signal": 1, "fair_value": 478.387877, "relative_strength": 0.461937, "rate_of_change": 0.9969701498464911, "market_dynamics": -0.248016, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 739.941046, "high": 775.176345, "low": 739.941046, "close": 764.700989, "volume": 2240500}, "trend_line": 678.501605, "activity_lines": {"activity_5": 737.528524, "activity_10": 708.740046, "activity_20": 702.152645, "activity_30": 697.842703}, "trend_signal": 1, "fair_value": 480.964399, "relative_strength": 2.89042, "rate_of_change": 1.008725531397543, "market_dynamics": -0.039169, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 775.176267, "high": 810.411568, "low": 768.510132, "close": 797.079285, "volume": 3787500}, "trend_line": 686.5258, "activity_lines": {"activity_5": 761.844031, "activity_10": 728.23632, "activity_20": 710.736992, "activity_30": 705.492876}, "trend_signal": 1, "fair_value": 483.7362, "relative_strength": 4.984483, "rate_of_change": 1.182634637982907, "market_dynamics": 0.15683, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 794.222478, "high": 816.125387, "low": 772.31946, "close": 803.745422, "volume": 3206500}, "trend_line": 694.665763, "activity_lines": {"activity_5": 779.302946, "activity_10": 746.243537, "activity_20": 719.543544, "activity_30": 713.055432}, "trend_signal": 1, "fair_value": 486.391168, "relative_strength": 6.319557, "rate_of_change": 1.1856747408473165, "market_dynamics": 0.432632, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 801.840889, "high": 801.840889, "low": 740.893344, "close": 782.7948, "volume": 3220500}, "trend_line": 702.457989, "activity_lines": {"activity_5": 785.651668, "activity_10": 757.913613, "activity_20": 725.910389, "activity_30": 718.741176}, "trend_signal": 1, "fair_value": 488.627298, "relative_strength": 5.945989, "rate_of_change": 1.1217230522990418, "market_dynamics": 0.689889, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 796.12703, "high": 859.931508, "low": 781.842454, "close": 855.169983, "volume": 2815000}, "trend_line": 711.304081, "activity_lines": {"activity_5": 811.808329, "activity_10": 780.630428, "activity_20": 738.898022, "activity_30": 728.593563}, "trend_signal": 1, "fair_value": 491.380932, "relative_strength": 9.250167, "rate_of_change": 1.2593054870929796, "market_dynamics": 0.89075, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 849.456074, "high": 854.217599, "low": 794.068783, "close": 810.411621, "volume": 2586000}, "trend_line": 717.625161, "activity_lines": {"activity_5": 815.046171, "activity_10": 791.538654, "activity_20": 747.287378, "activity_30": 734.987598}, "trend_signal": 1, "fair_value": 493.859794, "relative_strength": 4.639271, "rate_of_change": 0.8886607245544612, "market_dynamics": 0.83785, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 808.488905, "high": 816.179644, "low": 753.692407, "close": 765.228516, "volume": 2652500}, "trend_line": 722.158392, "activity_lines": {"activity_5": 800.175602, "activity_10": 791.219022, "activity_20": 751.160447, "activity_30": 738.058782}, "trend_signal": 1, "fair_value": 496.165007, "relative_strength": 2.189775, "rate_of_change": 0.6316990047677551, "market_dynamics": 0.691449, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 770.996643, "high": 785.416703, "low": 751.769762, "close": 783.494019, "volume": 2037500}, "trend_line": 726.048271, "activity_lines": {"activity_5": 793.516919, "activity_10": 792.323503, "activity_20": 756.580115, "activity_30": 742.015919}, "trend_signal": 1, "fair_value": 498.587306, "relative_strength": 3.040985, "rate_of_change": 0.5386462364893422, "market_dynamics": 0.545071, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 767.151273, "high": 779.648668, "low": 727.736157, "close": 763.305847, "volume": 2799000}, "trend_line": 728.952159, "activity_lines": {"activity_5": 781.478939, "activity_10": 789.000164, "activity_20": 759.828891, "activity_30": 744.419634}, "trend_signal": 1, "fair_value": 501.002935, "relative_strength": 6.800115, "rate_of_change": 0.3999579802043288, "market_dynamics": 0.307851, "expectation": {"probability": 53.3073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 782.532676, "high": 815.218386, "low": 770.035226, "close": 788.30072, "volume": 2016500}, "trend_line": 733.008396, "activity_lines": {"activity_5": 779.071847, "activity_10": 789.398296, "activity_20": 765.201756, "activity_30": 748.248573}, "trend_signal": 1, "fair_value": 503.629461, "relative_strength": 7.518188, "rate_of_change": 0.5564476282729407, "market_dynamics": 0.134471, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 790.223438, "high": 793.107465, "low": 758.499119, "close": 765.228516, "volume": 1151000}, "trend_line": 735.121053, "activity_lines": {"activity_5": 773.43197, "activity_10": 784.63564, "activity_20": 768.015476, "activity_30": 750.327291}, "trend_signal": 1, "fair_value": 506.093449, "relative_strength": 3.350268, "rate_of_change": 0.28821729894619286, "market_dynamics": -0.040828, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 767.151149, "high": 803.682248, "low": 751.769777, "close": 782.532715, "volume": 1686000}, "trend_line": 737.524825, "activity_lines": {"activity_5": 776.572367, "activity_10": 783.009611, "activity_20": 772.003085, "activity_30": 753.386108}, "trend_signal": 1, "fair_value": 508.760699, "relative_strength": 5.451768, "rate_of_change": 0.32698995494555694, "market_dynamics": -0.193365, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 742.156348, "high": 793.107492, "low": 729.658897, "close": 774.84198, "volume": 3755500}, "trend_line": 739.672239, "activity_lines": {"activity_5": 775.995573, "activity_10": 780.24975, "activity_20": 774.620086, "activity_30": 755.793666}, "trend_signal": 1, "fair_value": 511.352751, "relative_strength": 2.608467, "rate_of_change": 0.29116497875173575, "market_dynamics": -0.214302, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 778.687375, "high": 806.566192, "low": 778.687375, "close": 797.914185, "volume": 2545000}, "trend_line": 742.080831, "activity_lines": {"activity_5": 783.686316, "activity_10": 782.210353, "activity_20": 778.909996, "activity_30": 759.551211}, "trend_signal": 1, "fair_value": 514.173778, "relative_strength": 5.604286, "rate_of_change": 0.3256296333706258, "market_dynamics": -0.294742, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 792.146076, "high": 867.130792, "low": 787.339364, "close": 864.246765, "volume": 3098500}, "trend_line": 744.732412, "activity_lines": {"activity_5": 811.180697, "activity_10": 795.956526, "activity_20": 788.892054, "activity_30": 767.432884}, "trend_signal": 1, "fair_value": 517.333306, "relative_strength": 14.189277, "rate_of_change": 0.3573170049988752, "market_dynamics": -0.094623, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 864.24677, "high": 895.971079, "low": 824.831773, "close": 842.135864, "volume": 3551000}, "trend_line": 747.281832, "activity_lines": {"activity_5": 826.241707, "activity_10": 805.517504, "activity_20": 795.763714, "activity_30": 773.716978}, "trend_signal": 1, "fair_value": 520.414158, "relative_strength": 10.07263, "rate_of_change": 0.3423269833460739, "market_dynamics": 0.10819, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 853.671987, "high": 863.285431, "low": 816.179623, "close": 823.870361, "volume": 2967500}, "trend_line": 750.587374, "activity_lines": {"activity_5": 830.08706, "activity_10": 811.180676, "activity_20": 799.955682, "activity_30": 778.658173}, "trend_signal": 1, "fair_value": 523.386932, "relative_strength": 6.674285, "rate_of_change": 0.44234208011629345, "market_dynamics": 0.096467, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 815.218284, "high": 832.522525, "low": 780.609975, "close": 785.416687, "volume": 4364500}, "trend_line": 752.388922, "activity_lines": {"activity_5": 818.358679, "activity_10": 808.786056, "activity_20": 799.709344, "activity_30": 780.905226}, "trend_signal": 1, "fair_value": 526.161629, "relative_strength": 1.777619, "rate_of_change": 0.2400184258894855, "market_dynamics": 0.147901, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 791.184757, "high": 820.025045, "low": 779.648649, "close": 810.411621, "volume": 2741000}, "trend_line": 755.753733, "activity_lines": {"activity_5": 814.256962, "activity_10": 810.901012, "activity_20": 801.635994, "activity_30": 784.648626}, "trend_signal": 1, "fair_value": 529.103307, "relative_strength": 1.890083, "rate_of_change": 0.4472169780298854, "market_dynamics": -0.064107, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 817.141046, "high": 825.793128, "low": 770.035191, "close": 776.764587, "volume": 2825500}, "trend_line": 757.901748, "activity_lines": {"activity_5": 798.106404, "activity_10": 806.041857, "activity_20": 799.918291, "activity_30": 786.004165}, "trend_signal": 1, "fair_value": 531.937401, "relative_strength": -5.769512, "rate_of_change": 0.28422155342499467, "market_dynamics": -0.356022, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 776.764616, "high": 799.836861, "low": 768.112543, "close": 794.068787, "volume": 3222500}, "trend_line": 762.182001, "activity_lines": {"activity_5": 793.556059, "activity_10": 804.538667, "activity_20": 799.650583, "activity_30": 788.337522}, "trend_signal": 1, "fair_value": 534.850889, "relative_strength": -4.586514, "rate_of_change": 0.5647503797550307, "market_dynamics": -0.45108, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 793.107418, "high": 821.94768, "low": 793.107418, "close": 798.875488, "volume": 1797500}, "trend_line": 767.19386, "activity_lines": {"activity_5": 793.812419, "activity_10": 803.385055, "activity_20": 799.700809, "activity_30": 790.704844}, "trend_signal": 1, "fair_value": 537.855998, "relative_strength": -1.621713, "rate_of_change": 0.6575672206145365, "market_dynamics": -0.652689, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 801.759509, "high": 814.256957, "low": 773.880589, "close": 780.609985, "volume": 2939500}, "trend_line": 771.057229, "activity_lines": {"activity_5": 789.646602, "activity_10": 798.613301, "activity_20": 798.00291, "activity_30": 791.5704}, "trend_signal": 1, "fair_value": 540.771046, "relative_strength": 1.897957, "rate_of_change": 0.5035714180507173, "market_dynamics": -0.758784, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 783.494021, "high": 806.566264, "low": 716.200057, "close": 718.122742, "volume": 8329000}, "trend_line": 772.7742, "activity_lines": {"activity_5": 764.972152, "activity_10": 782.375357, "activity_20": 790.464014, "activity_30": 788.155272}, "trend_signal": 0, "fair_value": 543.264139, "relative_strength": -1.922337, "rate_of_change": 0.22267750504417408, "market_dynamics": -0.820951, "expectation": {"probability": 60.7111, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 646.983441, "high": 685.437166, "low": 596.032294, "close": 645.060791, "volume": 7808500}, "trend_line": 772.500185, "activity_lines": {"activity_5": 722.096309, "activity_10": 754.304176, "activity_20": 776.274799, "activity_30": 779.915697}, "trend_signal": 0, "fair_value": 545.28776, "relative_strength": -9.776426, "rate_of_change": -0.0354586113252698, "market_dynamics": -0.993398, "expectation": {"probability": 59.1764, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 645.06075, "high": 720.045437, "low": 645.06075, "close": 713.31604, "volume": 2730500}, "trend_line": 774.787038, "activity_lines": {"activity_5": 710.75247, "activity_10": 742.628239, "activity_20": 769.586604, "activity_30": 776.097365}, "trend_signal": 0, "fair_value": 547.799588, "relative_strength": -8.302965, "rate_of_change": 0.2960326799145122, "market_dynamics": -1.127105, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 709.470673, "high": 711.393357, "low": 665.248974, "close": 671.017029, "volume": 2367500}, "trend_line": 775.124282, "activity_lines": {"activity_5": 690.692476, "activity_10": 725.603752, "activity_20": 759.332291, "activity_30": 769.402526}, "trend_signal": 0, "fair_value": 549.996352, "relative_strength": -14.325194, "rate_of_change": 0.04352731569574109, "market_dynamics": -1.293461, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 668.132972, "high": 671.016999, "low": 641.215312, "close": 652.751465, "volume": 5340000}, "trend_line": 772.154476, "activity_lines": {"activity_5": 673.067859, "activity_10": 708.037405, "activity_20": 747.787027, "activity_30": 761.507506}, "trend_signal": 0, "fair_value": 552.027608, "relative_strength": -17.105587, "rate_of_change": -0.38313933248706417, "market_dynamics": -1.328264, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 655.635447, "high": 667.171547, "low": 628.717926, "close": 639.292664, "volume": 3467500}, "trend_line": 769.529633, "activity_lines": {"activity_5": 659.480876, "activity_10": 690.436097, "activity_20": 735.582556, "activity_30": 752.935776}, "trend_signal": 0, "fair_value": 553.935429, "relative_strength": -13.640196, "rate_of_change": -0.3399375489730445, "market_dynamics": -1.414728, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 616.220433, "high": 635.447298, "low": 601.80036, "close": 618.143127, "volume": 4608000}, "trend_line": 765.62842, "activity_lines": {"activity_5": 644.099386, "activity_10": 672.100674, "activity_20": 721.954383, "activity_30": 743.168904}, "trend_signal": 0, "fair_value": 555.690785, "relative_strength": -16.696329, "rate_of_change": -0.5069607241492654, "market_dynamics": -1.384, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 623.911276, "high": 647.944772, "low": 605.645769, "close": 632.563293, "volume": 3142500}, "trend_line": 761.22383, "activity_lines": {"activity_5": 635.319128, "activity_10": 659.271125, "activity_20": 710.509832, "activity_30": 734.584058}, "trend_signal": 0, "fair_value": 557.583621, "relative_strength": -17.011385, "rate_of_change": -0.575290817966238, "market_dynamics": -1.370613, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 638.331404, "high": 643.271166, "low": 618.143194, "close": 628.651367, "volume": 3090000}, "trend_line": 755.609566, "activity_lines": {"activity_5": 630.618412, "activity_10": 648.66678, "activity_20": 699.324457, "activity_30": 726.030995}, "trend_signal": 0, "fair_value": 559.509886, "relative_strength": -21.500675, "rate_of_change": -0.7375312987771347, "market_dynamics": -1.427529, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 629.626028, "high": 658.865603, "low": 622.803455, "close": 652.04303, "volume": 3379500}, "trend_line": 750.55282, "activity_lines": {"activity_5": 636.539294, "activity_10": 645.410449, "activity_20": 691.099627, "activity_30": 719.349283}, "trend_signal": 0, "fair_value": 561.477, "relative_strength": -15.598104, "rate_of_change": -0.6692273665577145, "market_dynamics": -1.389651, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 673.485376, "high": 685.181215, "low": 651.068367, "close": 653.017639, "volume": 2468000}, "trend_line": 746.226914, "activity_lines": {"activity_5": 642.832275, "activity_10": 644.668901, "activity_20": 683.552375, "activity_30": 713.056691}, "trend_signal": 0, "fair_value": 563.477636, "relative_strength": -17.104404, "rate_of_change": -0.5763626336118531, "market_dynamics": -1.337111, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 660.814862, "high": 679.33329, "low": 655.941605, "close": 673.485413, "volume": 1556000}, "trend_line": 740.170762, "activity_lines": {"activity_5": 655.032849, "activity_10": 648.832495, "activity_20": 678.644417, "activity_30": 708.363691}, "trend_signal": 0, "fair_value": 565.650387, "relative_strength": -12.677417, "rate_of_change": -0.8115697633494894, "market_dynamics": -1.172423, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 667.637445, "high": 667.637445, "low": 618.904834, "close": 628.651367, "volume": 3018500}, "trend_line": 734.112087, "activity_lines": {"activity_5": 648.599255, "activity_10": 644.327633, "activity_20": 670.374938, "activity_30": 701.168891}, "trend_signal": 0, "fair_value": 567.59029, "relative_strength": -15.63446, "rate_of_change": -0.8185509764839906, "market_dynamics": -1.044922, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 622.803402, "high": 652.043032, "low": 619.879443, "close": 640.347168, "volume": 3904000}, "trend_line": 729.949375, "activity_lines": {"activity_5": 646.325057, "activity_10": 643.488639, "activity_20": 664.235937, "activity_30": 695.119542}, "trend_signal": 0, "fair_value": 569.513114, "relative_strength": -13.727694, "rate_of_change": -0.5670403843929548, "market_dynamics": -0.820075, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 643.271155, "high": 711.496899, "low": 635.473928, "close": 701.750366, "volume": 2643500}, "trend_line": 727.224587, "activity_lines": {"activity_5": 663.738871, "activity_10": 654.371495, "activity_20": 664.81878, "activity_30": 693.300251}, "trend_signal": 0, "fair_value": 571.852277, "relative_strength": -8.398984, "rate_of_change": -0.37328451716257577, "market_dynamics": -0.425268, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 701.750324, "high": 711.496856, "low": 667.637474, "close": 676.409363, "volume": 2851000}, "trend_line": 724.328038, "activity_lines": {"activity_5": 669.391862, "activity_10": 659.756008, "activity_20": 663.386605, "activity_30": 690.021849}, "trend_signal": 0, "fair_value": 574.10173, "relative_strength": -9.381573, "rate_of_change": -0.39830185224472475, "market_dynamics": -0.097017, "expectation": {"probability": 59.8516, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 679.333296, "high": 701.750334, "low": 670.561417, "close": 692.978455, "volume": 2830000}, "trend_line": 721.150629, "activity_lines": {"activity_5": 679.008435, "activity_10": 667.478234, "activity_20": 664.170545, "activity_30": 687.999296}, "trend_signal": 0, "fair_value": 576.459668, "relative_strength": -5.949393, "rate_of_change": -0.4386698889598985, "market_dynamics": 0.248965, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 693.953133, "high": 725.142038, "low": 676.409327, "close": 722.218079, "volume": 3548500}, "trend_line": 719.716947, "activity_lines": {"activity_5": 697.072014, "activity_10": 679.156113, "activity_20": 668.138193, "activity_30": 688.068163}, "trend_signal": 0, "fair_value": 578.994811, "relative_strength": -1.55837, "rate_of_change": -0.19880479089202543, "market_dynamics": 0.580072, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 730.989939, "high": 777.773267, "low": 730.989939, "close": 756.330933, "volume": 5547000}, "trend_line": 718.843555, "activity_lines": {"activity_5": 720.268763, "activity_10": 695.406241, "activity_20": 675.69683, "activity_30": 690.430356}, "trend_signal": 0, "fair_value": 581.619073, "relative_strength": 1.035573, "rate_of_change": -0.12135215151463803, "market_dynamics": 0.826999, "expectation": {"probability": 53.7909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 756.33094, "high": 769.00138, "low": 743.660448, "close": 750.482971, "volume": 2741000}, "trend_line": 718.031588, "activity_lines": {"activity_5": 733.78394, "activity_10": 708.271658, "activity_20": 682.901112, "activity_30": 692.471609}, "trend_signal": 0, "fair_value": 584.159253, "relative_strength": -0.591597, "rate_of_change": -0.11295461917301065, "market_dynamics": 0.928596, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 750.482981, "high": 754.381594, "low": 725.142058, "close": 733.91394, "volume": 3001500}, "trend_line": 715.898246, "activity_lines": {"activity_5": 738.527266, "activity_10": 716.334706, "activity_20": 688.670852, "activity_30": 693.496276}, "trend_signal": 0, "fair_value": 586.580721, "relative_strength": -0.79713, "rate_of_change": -0.29710977005096384, "market_dynamics": 1.04482, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 741.711091, "high": 776.79862, "low": 740.736437, "close": 769.976135, "volume": 2363000}, "trend_line": 712.755892, "activity_lines": {"activity_5": 751.457686, "activity_10": 729.483675, "activity_20": 697.799891, "activity_30": 696.985173}, "trend_signal": 0, "fair_value": 589.165171, "relative_strength": 0.07226, "rate_of_change": -0.4389386365391311, "market_dynamics": 1.042542, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 775.824048, "high": 782.646621, "low": 766.077515, "close": 766.077515, "volume": 385000}, "trend_line": 710.220614, "activity_lines": {"activity_5": 757.955387, "activity_10": 740.169427, "activity_20": 705.962798, "activity_30": 700.425277}, "trend_signal": 0, "fair_value": 591.560982, "relative_strength": 0.608398, "rate_of_change": -0.355700742492082, "market_dynamics": 0.86584, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 762.178901, "high": 785.57049, "low": 748.533612, "close": 754.381531, "volume": 2290000}, "trend_line": 707.904319, "activity_lines": {"activity_5": 757.630465, "activity_10": 746.229979, "activity_20": 712.760557, "activity_30": 703.274369}, "trend_signal": 0, "fair_value": 593.889773, "relative_strength": 0.762397, "rate_of_change": -0.3261373936972165, "market_dynamics": 0.838221, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 751.457624, "high": 789.46917, "low": 746.584358, "close": 785.570557, "volume": 1615000}, "trend_line": 707.909448, "activity_lines": {"activity_5": 767.831844, "activity_10": 755.887912, "activity_20": 722.131725, "activity_30": 708.285094}, "trend_signal": 1, "fair_value": 596.518501, "relative_strength": 6.675934, "rate_of_change": 0.000724532943556009, "market_dynamics": 0.839223, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 794.342346, "high": 826.505922, "low": 786.545121, "close": 819.68335, "volume": 3061000}, "trend_line": 708.218506, "activity_lines": {"activity_5": 787.064982, "activity_10": 770.224167, "activity_20": 734.119258, "activity_30": 715.496313}, "trend_signal": 1, "fair_value": 599.296578, "relative_strength": 6.96219, "rate_of_change": 0.04365784365121936, "market_dynamics": 0.96791, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 822.607357, "high": 908.376868, "low": 822.607357, "close": 903.503601, "volume": 4049000}, "trend_line": 712.44314, "activity_lines": {"activity_5": 828.520244, "activity_10": 797.195486, "activity_20": 753.23067, "activity_30": 728.095352}, "trend_signal": 1, "fair_value": 602.476728, "relative_strength": 18.695787, "rate_of_change": 0.596515618302683, "market_dynamics": 1.269195, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 877.187927, "high": 919.098064, "low": 865.492088, "close": 900.579651, "volume": 5270500}, "trend_line": 715.993502, "activity_lines": {"activity_5": 860.099024, "activity_10": 819.807448, "activity_20": 770.704751, "activity_30": 740.233191}, "trend_signal": 1, "fair_value": 605.639271, "relative_strength": 20.255731, "rate_of_change": 0.4983361900291529, "market_dynamics": 1.605352, "expectation": {"probability": 52.3115, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 908.376848, "high": 945.413651, "low": 901.554275, "close": 932.743164, "volume": 2726000}, "trend_line": 720.455758, "activity_lines": {"activity_5": 893.432166, "activity_10": 845.024383, "activity_20": 789.965755, "activity_30": 754.21704}, "trend_signal": 1, "fair_value": 609.048902, "relative_strength": 22.819791, "rate_of_change": 0.6232257677668018, "market_dynamics": 1.825543, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 928.844542, "high": 952.236219, "low": 923.97126, "close": 940.540405, "volume": 3502000}, "trend_line": 725.786772, "activity_lines": {"activity_5": 917.473612, "activity_10": 868.451504, "activity_20": 808.521297, "activity_30": 768.41605}, "trend_signal": 1, "fair_value": 612.613068, "relative_strength": 24.456652, "rate_of_change": 0.7399502246743229, "market_dynamics": 1.940051, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 925.920549, "high": 944.43896, "low": 919.09803, "close": 922.996643, "volume": 3150500}, "trend_line": 732.615902, "activity_lines": {"activity_5": 925.335815, "activity_10": 885.23326, "activity_20": 824.032208, "activity_30": 781.139267}, "trend_signal": 1, "fair_value": 616.062501, "relative_strength": 26.85548, "rate_of_change": 0.9409278679992205, "market_dynamics": 1.911932, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 925.920576, "high": 945.413679, "low": 913.25011, "close": 932.743164, "volume": 3326500}, "trend_line": 742.205314, "activity_lines": {"activity_5": 929.559306, "activity_10": 900.349243, "activity_20": 839.185744, "activity_30": 794.050703}, "trend_signal": 1, "fair_value": 619.468723, "relative_strength": 28.492186, "rate_of_change": 1.3089276350433408, "market_dynamics": 1.815863, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 935.66712, "high": 952.236208, "low": 889.858432, "close": 934.692444, "volume": 4541500}, "trend_line": 749.584528, "activity_lines": {"activity_5": 932.483252, "activity_10": 912.860241, "activity_20": 853.290366, "activity_30": 806.469228}, "trend_signal": 1, "fair_value": 622.793116, "relative_strength": 27.560526, "rate_of_change": 0.9942281280944767, "market_dynamics": 1.829021, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 937.616411, "high": 1040.929514, "low": 933.717798, "close": 1031.182983, "volume": 3488500}, "trend_line": 761.590059, "activity_lines": {"activity_5": 965.296525, "activity_10": 939.849246, "activity_20": 875.127224, "activity_30": 824.63687}, "trend_signal": 1, "fair_value": 626.720127, "relative_strength": 37.535105, "rate_of_change": 1.6016247069603362, "market_dynamics": 1.816709, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1023.385895, "high": 1090.789682, "low": 988.298308, "close": 1055.41272, "volume": 4349500}, "trend_line": 775.012101, "activity_lines": {"activity_5": 999.623722, "activity_10": 966.210905, "activity_20": 897.410553, "activity_30": 843.593171}, "trend_signal": 1, "fair_value": 630.898842, "relative_strength": 41.733294, "rate_of_change": 1.7623709555274056, "market_dynamics": 1.864875, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1023.966523, "high": 1051.48205, "low": 900.14725, "close": 920.783813, "volume": 6405500}, "trend_line": 784.39514, "activity_lines": {"activity_5": 981.416463, "activity_10": 963.18836, "activity_20": 905.187975, "activity_30": 852.997797}, "trend_signal": 1, "fair_value": 634.149152, "relative_strength": 34.891888, "rate_of_change": 1.210695805638774, "market_dynamics": 1.672396, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 829.39328, "high": 988.589661, "low": 814.652878, "close": 940.437622, "volume": 8724500}, "trend_line": 795.138289, "activity_lines": {"activity_5": 969.907995, "activity_10": 961.901044, "activity_20": 913.673501, "activity_30": 863.065054}, "trend_signal": 1, "fair_value": 637.374797, "relative_strength": 37.500897, "rate_of_change": 1.3696093272582002, "market_dynamics": 1.47459, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 939.454933, "high": 1116.339722, "low": 934.541466, "close": 1116.339722, "volume": 5008000}, "trend_line": 811.26417, "activity_lines": {"activity_5": 1016.520597, "activity_10": 991.924401, "activity_20": 937.733231, "activity_30": 883.787727}, "trend_signal": 1, "fair_value": 641.740866, "relative_strength": 56.136595, "rate_of_change": 2.028059926567069, "market_dynamics": 1.398241, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1106.512877, "high": 1196.920603, "low": 1096.685925, "close": 1100.616699, "volume": 5760000}, "trend_line": 826.996348, "activity_lines": {"activity_5": 1045.782373, "activity_10": 1015.166115, "activity_20": 958.41876, "activity_30": 902.455633}, "trend_signal": 1, "fair_value": 645.936077, "relative_strength": 48.340192, "rate_of_change": 1.9392176533569794, "market_dynamics": 1.281745, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1108.478162, "high": 1132.062804, "low": 1051.482031, "close": 1082.928223, "volume": 3783500}, "trend_line": 841.359188, "activity_lines": {"activity_5": 1064.519076, "activity_10": 1032.139498, "activity_20": 975.780216, "activity_30": 918.967366}, "trend_signal": 1, "fair_value": 649.937319, "relative_strength": 40.279099, "rate_of_change": 1.7367476935944106, "market_dynamics": 1.279829, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1094.720486, "high": 1202.816753, "low": 1094.720486, "close": 1177.266724, "volume": 3990000}, "trend_line": 858.834157, "activity_lines": {"activity_5": 1112.867578, "activity_10": 1063.676465, "activity_20": 1000.543219, "activity_30": 940.63882}, "trend_signal": 1, "fair_value": 654.629715, "relative_strength": 48.278483, "rate_of_change": 2.076992710038603, "market_dynamics": 1.327218, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1171.37069, "high": 1265.709259, "low": 1161.543695, "close": 1179.232178, "volume": 5353000}, "trend_line": 875.692383, "activity_lines": {"activity_5": 1144.772372, "activity_10": 1090.947695, "activity_20": 1023.382204, "activity_30": 961.30966}, "trend_signal": 1, "fair_value": 659.453829, "relative_strength": 46.047384, "rate_of_change": 1.9629198329614115, "market_dynamics": 1.307345, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1173.336053, "high": 1230.332201, "low": 1173.336053, "close": 1198.886108, "volume": 3707000}, "trend_line": 894.700208, "activity_lines": {"activity_5": 1167.308838, "activity_10": 1117.310749, "activity_20": 1046.144154, "activity_30": 982.160868}, "trend_signal": 1, "fair_value": 664.21007, "relative_strength": 49.292634, "rate_of_change": 2.170605268357122, "market_dynamics": 1.217352, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1210.678338, "high": 1220.505273, "low": 1177.266724, "close": 1210.678345, "volume": 2447000}, "trend_line": 913.711247, "activity_lines": {"activity_5": 1188.272957, "activity_10": 1141.014324, "activity_20": 1067.968181, "activity_30": 1002.546555}, "trend_signal": 1, "fair_value": 668.829356, "relative_strength": 46.337276, "rate_of_change": 2.1248501822188, "market_dynamics": 1.253014, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1198.885911, "high": 1242.124492, "low": 1159.578259, "close": 1163.509033, "volume": 2744000}, "trend_line": 929.103202, "activity_lines": {"activity_5": 1186.17653, "activity_10": 1152.87811, "activity_20": 1083.12705, "activity_30": 1018.662541}, "trend_signal": 1, "fair_value": 673.183645, "relative_strength": 40.346669, "rate_of_change": 1.6845535228483464, "market_dynamics": 1.139207, "expectation": {"probability": 54.0415, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1167.439837, "high": 1189.059131, "low": 1116.339746, "close": 1165.474487, "volume": 3619500}, "trend_line": 945.405373, "activity_lines": {"activity_5": 1179.3632, "activity_10": 1163.133862, "activity_20": 1096.673398, "activity_30": 1033.912301}, "trend_signal": 1, "fair_value": 677.523673, "relative_strength": 39.073217, "rate_of_change": 1.754613584896465, "market_dynamics": 0.963283, "expectation": {"probability": 53.1921, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1175.301422, "high": 1198.886066, "low": 1149.751349, "close": 1171.370605, "volume": 3516500}, "trend_line": 961.351778, "activity_lines": {"activity_5": 1175.301391, "activity_10": 1170.012715, "activity_20": 1109.134657, "activity_30": 1048.490703}, "trend_signal": 1, "fair_value": 681.868798, "relative_strength": 36.502671, "rate_of_change": 1.6867267159058037, "market_dynamics": 0.759518, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1171.370605, "high": 1181.197546, "low": 1132.062807, "close": 1151.716675, "volume": 3047000}, "trend_line": 975.668398, "activity_lines": {"activity_5": 1165.212378, "activity_10": 1169.119345, "activity_20": 1118.448556, "activity_30": 1060.77231}, "trend_signal": 1, "fair_value": 686.113627, "relative_strength": 27.46999, "rate_of_change": 1.489217612910064, "market_dynamics": 0.401673, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1155.647466, "high": 1181.19754, "low": 1112.408998, "close": 1169.405151, "volume": 3658500}, "trend_line": 989.437539, "activity_lines": {"activity_5": 1164.164152, "activity_10": 1170.798844, "activity_20": 1128.251181, "activity_30": 1073.271455}, "trend_signal": 1, "fair_value": 690.513887, "relative_strength": 29.384201, "rate_of_change": 1.4112521250278305, "market_dynamics": 0.107876, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1169.405206, "high": 1248.020734, "low": 1153.682165, "close": 1222.470703, "volume": 4010500}, "trend_line": 1005.170463, "activity_lines": {"activity_5": 1183.555989, "activity_10": 1180.875925, "activity_20": 1141.980706, "activity_30": 1088.305853}, "trend_signal": 1, "fair_value": 695.375765, "relative_strength": 34.753952, "rate_of_change": 1.5900876386700367, "market_dynamics": 0.099775, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1216.574455, "high": 1228.366759, "low": 1159.578217, "close": 1208.712891, "volume": 3030000}, "trend_line": 1020.997095, "activity_lines": {"activity_5": 1194.431112, "activity_10": 1185.914451, "activity_20": 1153.057439, "activity_30": 1101.437622}, "trend_signal": 1, "fair_value": 699.939241, "relative_strength": 31.25613, "rate_of_change": 1.5745221912673635, "market_dynamics": 0.046906, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1206.747539, "high": 1255.882152, "low": 1177.266785, "close": 1226.401367, "volume": 3361500}, "trend_line": 1036.211269, "activity_lines": {"activity_5": 1208.319832, "activity_10": 1193.597314, "activity_20": 1164.458234, "activity_30": 1114.689511}, "trend_signal": 1, "fair_value": 704.648805, "relative_strength": 26.982283, "rate_of_change": 1.4901290194170393, "market_dynamics": 0.100246, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1222.470735, "high": 1234.262982, "low": 1165.474373, "close": 1228.366821, "volume": 3455500}, "trend_line": 1051.620913, "activity_lines": {"activity_5": 1219.194987, "activity_10": 1200.779912, "activity_20": 1174.647843, "activity_30": 1127.086643}, "trend_signal": 1, "fair_value": 709.477241, "relative_strength": 28.163213, "rate_of_change": 1.4871141108966335, "market_dynamics": 0.213274, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1189.059131, "high": 1283.397662, "low": 1175.301422, "close": 1249.986084, "volume": 3037500}, "trend_line": 1068.141064, "activity_lines": {"activity_5": 1232.166553, "activity_10": 1211.357271, "activity_20": 1185.497981, "activity_30": 1139.884396}, "trend_signal": 1, "fair_value": 714.394045, "relative_strength": 26.051425, "rate_of_change": 1.5709226391164344, "market_dynamics": 0.076409, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1267.674573, "high": 1336.463013, "low": 1242.124543, "close": 1336.463013, "volume": 2785000}, "trend_line": 1086.504146, "activity_lines": {"activity_5": 1268.591699, "activity_10": 1236.943022, "activity_20": 1203.542096, "activity_30": 1157.19549}, "trend_signal": 1, "fair_value": 719.882706, "relative_strength": 28.672489, "rate_of_change": 1.7191626292536282, "market_dynamics": 0.175531, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1334.497668, "high": 1354.151537, "low": 1261.778287, "close": 1312.878418, "volume": 2972500}, "trend_line": 1102.943982, "activity_lines": {"activity_5": 1289.555827, "activity_10": 1255.096047, "activity_20": 1218.001725, "activity_30": 1171.800281}, "trend_signal": 1, "fair_value": 725.235365, "relative_strength": 27.250988, "rate_of_change": 1.513094640321788, "market_dynamics": 0.30833, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1328.601487, "high": 1330.566874, "low": 1255.882168, "close": 1291.259155, "volume": 2944000}, "trend_line": 1115.869167, "activity_lines": {"activity_5": 1296.369165, "activity_10": 1266.638226, "activity_20": 1228.53526, "activity_30": 1183.949647}, "trend_signal": 1, "fair_value": 730.593083, "relative_strength": 23.596018, "rate_of_change": 1.171880459111119, "market_dynamics": 0.323056, "expectation": {"probability": 57.5062, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1283.397608, "high": 1320.740095, "low": 1261.778333, "close": 1301.086182, "volume": 2985500}, "trend_line": 1129.219385, "activity_lines": {"activity_5": 1302.134326, "activity_10": 1277.787345, "activity_20": 1238.334123, "activity_30": 1195.899132}, "trend_signal": 1, "fair_value": 735.976424, "relative_strength": 22.446707, "rate_of_change": 1.19639635136545, "market_dynamics": 0.340192, "expectation": {"probability": 56.4776, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1305.016846, "high": 1332.532391, "low": 1265.709144, "close": 1326.63623, "volume": 3874500}, "trend_line": 1142.349154, "activity_lines": {"activity_5": 1311.568213, "activity_10": 1290.866118, "activity_20": 1249.686579, "activity_30": 1208.635703}, "trend_signal": 1, "fair_value": 741.421946, "relative_strength": 18.794592, "rate_of_change": 1.1627296851620994, "market_dynamics": 0.482413, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1328.601531, "high": 1330.566918, "low": 1242.124519, "close": 1265.709106, "volume": 2897500}, "trend_line": 1153.18811, "activity_lines": {"activity_5": 1295.583048, "activity_10": 1290.008485, "activity_20": 1254.160168, "activity_30": 1216.594409}, "trend_signal": 1, "fair_value": 746.493259, "relative_strength": 11.664801, "rate_of_change": 0.948830395859868, "market_dynamics": 0.230349, "expectation": {"probability": 57.4599, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1267.674489, "high": 1334.497668, "low": 1267.674489, "close": 1330.566895, "volume": 2895000}, "trend_line": 1166.773785, "activity_lines": {"activity_5": 1305.934074, "activity_10": 1300.157025, "activity_20": 1263.940304, "activity_30": 1228.038202}, "trend_signal": 1, "fair_value": 751.921457, "relative_strength": 15.391325, "rate_of_change": 1.1780970409068852, "market_dynamics": 0.194363, "expectation": {"probability": 56.6716, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1327.590248, "high": 1355.372394, "low": 1256.150433, "close": 1266.072632, "volume": 3862500}, "trend_line": 1177.884768, "activity_lines": {"activity_5": 1293.60778, "activity_10": 1296.363807, "activity_20": 1266.848129, "activity_30": 1234.444579}, "trend_signal": 1, "fair_value": 756.973006, "relative_strength": 7.92333, "rate_of_change": 0.9522825369272249, "market_dynamics": -0.020486, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1264.088192, "high": 1283.932598, "low": 1224.399395, "close": 1230.352661, "volume": 4200500}, "trend_line": 1187.740108, "activity_lines": {"activity_5": 1271.053931, "activity_10": 1285.354754, "activity_20": 1265.940526, "activity_30": 1237.829605}, "trend_signal": 1, "fair_value": 761.827612, "relative_strength": -0.856474, "rate_of_change": 0.8366981446524717, "market_dynamics": -0.548171, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1208.523834, "high": 1242.259342, "low": 1186.694996, "close": 1210.508301, "volume": 2351000}, "trend_line": 1193.717619, "activity_lines": {"activity_5": 1246.600863, "activity_10": 1270.701529, "activity_20": 1262.993143, "activity_30": 1239.29852}, "trend_signal": 1, "fair_value": 766.517049, "relative_strength": -2.013009, "rate_of_change": 0.5032675885691358, "market_dynamics": -0.787127, "expectation": {"probability": 57.4016, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1230.352696, "high": 1252.181565, "low": 1212.492767, "close": 1220.430542, "volume": 2454500}, "trend_line": 1199.218213, "activity_lines": {"activity_5": 1233.19707, "activity_10": 1258.570126, "activity_20": 1260.991545, "activity_30": 1241.021935}, "trend_signal": 1, "fair_value": 771.405331, "relative_strength": -5.225318, "rate_of_change": 0.46079524273153016, "market_dynamics": -1.150871, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1240.274872, "high": 1258.13483, "low": 1204.554989, "close": 1236.30603, "volume": 2906000}, "trend_line": 1209.73562, "activity_lines": {"activity_5": 1228.103678, "activity_10": 1251.434857, "activity_20": 1260.230843, "activity_30": 1243.414697}, "trend_signal": 1, "fair_value": 776.448764, "relative_strength": -10.139803, "rate_of_change": 0.8770219536350404, "market_dynamics": -1.319862, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1240.274902, "high": 1274.010391, "low": 1204.554978, "close": 1262.10376, "volume": 2226500}, "trend_line": 1220.457825, "activity_lines": {"activity_5": 1237.893587, "activity_10": 1250.382309, "activity_20": 1261.589775, "activity_30": 1246.793287}, "trend_signal": 1, "fair_value": 781.650449, "relative_strength": -4.880519, "rate_of_change": 0.8863263032628594, "market_dynamics": -1.392324, "expectation": {"probability": 57.1192, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1274.010418, "high": 1283.932617, "low": 1204.554944, "close": 1230.352661, "volume": 2531500}, "trend_line": 1224.258256, "activity_lines": {"activity_5": 1237.364388, "activity_10": 1244.086932, "activity_20": 1259.49273, "activity_30": 1247.431663}, "trend_signal": 1, "fair_value": 786.603521, "relative_strength": -7.922061, "rate_of_change": 0.3113938820458722, "market_dynamics": -1.355261, "expectation": {"probability": 58.6007, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1210.50835, "high": 1242.259307, "low": 1186.695071, "close": 1226.383789, "volume": 3632000}, "trend_line": 1228.450492, "activity_lines": {"activity_5": 1235.512231, "activity_10": 1238.356006, "activity_20": 1256.643241, "activity_30": 1247.568794}, "trend_signal": 1, "fair_value": 791.268972, "relative_strength": -5.403051, "rate_of_change": 0.342430690538865, "market_dynamics": -1.23469, "expectation": {"probability": 58.4947, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1246.22823, "high": 1377.201225, "low": 1224.399391, "close": 1349.419067, "volume": 5308000}, "trend_line": 1237.33352, "activity_lines": {"activity_5": 1273.613468, "activity_10": 1256.817902, "activity_20": 1265.24007, "activity_30": 1255.373219}, "trend_signal": 1, "fair_value": 796.939023, "relative_strength": 0.141012, "rate_of_change": 0.7231083432216956, "market_dynamics": -0.861532, "expectation": {"probability": 56.3159, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1389.107865, "high": 1442.687779, "low": 1341.481308, "close": 1399.030151, "volume": 4649000}, "trend_line": 1244.725635, "activity_lines": {"activity_5": 1319.652498, "activity_10": 1282.777996, "activity_20": 1277.957248, "activity_30": 1265.805259}, "trend_signal": 1, "fair_value": 802.948448, "relative_strength": 2.7175, "rate_of_change": 0.5974229971560218, "market_dynamics": -0.367936, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1399.030151, "high": 1474.438758, "low": 1373.232432, "close": 1454.59436, "volume": 2829000}, "trend_line": 1253.904374, "activity_lines": {"activity_5": 1373.364656, "activity_10": 1317.595887, "activity_20": 1295.059983, "activity_30": 1279.345177}, "trend_signal": 1, "fair_value": 809.327103, "relative_strength": 5.351976, "rate_of_change": 0.7374106182042238, "market_dynamics": 0.134465, "expectation": {"probability": 57.4096, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1454.594365, "high": 1490.314274, "low": 1434.750004, "close": 1488.329834, "volume": 3156000}, "trend_line": 1263.552498, "activity_lines": {"activity_5": 1425.489266, "activity_10": 1355.119833, "activity_20": 1314.288987, "activity_30": 1294.4694}, "trend_signal": 1, "fair_value": 815.759484, "relative_strength": 9.82664, "rate_of_change": 0.7694465543031954, "market_dynamics": 0.622458, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1518.096474, "high": 1533.971992, "low": 1414.90556, "close": 1424.827759, "volume": 2710500}, "trend_line": 1270.690812, "activity_lines": {"activity_5": 1439.248039, "activity_10": 1376.407453, "activity_20": 1326.232255, "activity_30": 1304.874256}, "trend_signal": 1, "fair_value": 821.755141, "relative_strength": 1.92358, "rate_of_change": 0.5649400409796062, "market_dynamics": 0.717336, "expectation": {"probability": 58.3584, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1424.827751, "high": 1444.672157, "low": 1410.936673, "close": 1424.827759, "volume": 847000}, "trend_line": 1279.401436, "activity_lines": {"activity_5": 1439.777214, "activity_10": 1393.798355, "activity_20": 1337.342944, "activity_30": 1314.818575}, "trend_signal": 1, "fair_value": 827.792321, "relative_strength": 2.106731, "rate_of_change": 0.6855030285683731, "market_dynamics": 0.610088, "expectation": {"probability": 57.7946, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1438.718891, "high": 1537.940891, "low": 1432.765572, "close": 1514.127563, "volume": 2959000}, "trend_line": 1291.023206, "activity_lines": {"activity_5": 1465.045744, "activity_10": 1423.709273, "activity_20": 1356.537591, "activity_30": 1329.962196}, "trend_signal": 1, "fair_value": 834.003326, "relative_strength": 4.445299, "rate_of_change": 0.9083755632114179, "market_dynamics": 0.722374, "expectation": {"probability": 57.1511, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1573.660828, "high": 1625.256191, "low": 1516.111986, "close": 1611.365112, "volume": 2957500}, "trend_line": 1305.689689, "activity_lines": {"activity_5": 1515.053629, "activity_10": 1466.248444, "activity_20": 1384.034628, "activity_30": 1350.629416}, "trend_signal": 1, "fair_value": 841.042886, "relative_strength": 6.34673, "rate_of_change": 1.136035582616783, "market_dynamics": 0.825209, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1619.302887, "high": 1643.116176, "low": 1528.018658, "close": 1629.225098, "volume": 2902500}, "trend_line": 1321.606637, "activity_lines": {"activity_5": 1560.56346, "activity_10": 1505.684679, "activity_20": 1411.708302, "activity_30": 1371.502668}, "trend_signal": 1, "fair_value": 848.156597, "relative_strength": 6.991165, "rate_of_change": 1.2190452397759608, "market_dynamics": 1.008508, "expectation": {"probability": 57.9415, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1585.567432, "high": 1651.053928, "low": 1555.800823, "close": 1565.723022, "volume": 4894500}, "trend_line": 1334.817232, "activity_lines": {"activity_5": 1575.512915, "activity_10": 1526.322856, "activity_20": 1431.771594, "activity_30": 1387.252112}, "trend_signal": 1, "fair_value": 854.978317, "relative_strength": 3.372304, "rate_of_change": 0.9995860061650107, "market_dynamics": 1.272206, "expectation": {"probability": 58.7022, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1611.365138, "high": 1760.198131, "low": 1559.769703, "close": 1722.493774, "volume": 4749500}, "trend_line": 1351.484668, "activity_lines": {"activity_5": 1633.326269, "activity_10": 1569.295002, "activity_20": 1465.626924, "activity_30": 1412.263502}, "trend_signal": 1, "fair_value": 862.668551, "relative_strength": 11.129711, "rate_of_change": 1.2486680273842876, "market_dynamics": 1.42418, "expectation": {"probability": 57.8586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1768.135906, "high": 1827.669132, "low": 1734.400429, "close": 1758.213745, "volume": 3162000}, "trend_line": 1369.801363, "activity_lines": {"activity_5": 1683.20188, "activity_10": 1611.978511, "activity_20": 1500.708991, "activity_30": 1438.504088}, "trend_signal": 1, "fair_value": 870.523696, "relative_strength": 7.568277, "rate_of_change": 1.355301723630059, "market_dynamics": 1.420564, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1762.182587, "high": 1762.182587, "low": 1666.929493, "close": 1744.322632, "volume": 2896500}, "trend_line": 1387.065405, "activity_lines": {"activity_5": 1712.174707, "activity_10": 1645.605753, "activity_20": 1532.431682, "activity_30": 1462.66675}, "trend_signal": 1, "fair_value": 878.215056, "relative_strength": 6.477311, "rate_of_change": 1.2603317872446895, "market_dynamics": 1.415706, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1722.493755, "high": 1797.902473, "low": 1647.085132, "close": 1793.933594, "volume": 3872500}, "trend_line": 1405.917631, "activity_lines": {"activity_5": 1748.820687, "activity_10": 1682.985383, "activity_20": 1566.601845, "activity_30": 1488.916311}, "trend_signal": 1, "fair_value": 886.274262, "relative_strength": 5.342018, "rate_of_change": 1.3591447044993508, "market_dynamics": 1.502817, "expectation": {"probability": 57.8586, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1686.77385, "high": 1789.96478, "low": 1567.707474, "close": 1694.71167, "volume": 4880500}, "trend_line": 1420.741817, "activity_lines": {"activity_5": 1741.412126, "activity_10": 1696.768231, "activity_20": 1588.638582, "activity_30": 1507.548184}, "trend_signal": 1, "fair_value": 893.710479, "relative_strength": 4.932198, "rate_of_change": 1.054413549779294, "market_dynamics": 1.390553, "expectation": {"probability": 59.0012, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1555.800805, "high": 1748.291508, "low": 1549.847486, "close": 1700.664917, "volume": 4618000}, "trend_line": 1432.881881, "activity_lines": {"activity_5": 1727.388737, "activity_10": 1706.726507, "activity_20": 1608.936565, "activity_30": 1525.607739}, "trend_signal": 1, "fair_value": 901.441107, "relative_strength": 8.36757, "rate_of_change": 0.8544876947195493, "market_dynamics": 1.300245, "expectation": {"probability": 58.5192, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1688.758305, "high": 1793.933632, "low": 1688.758305, "close": 1746.307129, "volume": 3185500}, "trend_line": 1447.329504, "activity_lines": {"activity_5": 1730.034676, "activity_10": 1719.968146, "activity_20": 1631.294595, "activity_30": 1545.828723}, "trend_signal": 1, "fair_value": 909.47143, "relative_strength": 11.8135, "rate_of_change": 1.0082912758947797, "market_dynamics": 1.146844, "expectation": {"probability": 59.2624, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1688.758371, "high": 1940.782158, "low": 1633.194053, "close": 1913.0, "volume": 5217000}, "trend_line": 1468.054199, "activity_lines": {"activity_5": 1789.03868, "activity_10": 1759.296134, "activity_20": 1667.09956, "activity_30": 1575.87198}, "trend_signal": 1, "fair_value": 918.508626, "relative_strength": 21.891795, "rate_of_change": 1.4319265200303608, "market_dynamics": 1.131842, "expectation": {"probability": 59.2624, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1930.0, "high": 2036.0, "low": 1823.0, "close": 1901.0, "volume": 6771500}, "trend_line": 1488.051326, "activity_lines": {"activity_5": 1832.797526, "activity_10": 1790.958032, "activity_20": 1698.662162, "activity_30": 1603.803968}, "trend_signal": 1, "fair_value": 927.414717, "relative_strength": 21.021381, "rate_of_change": 1.3621518206631342, "market_dynamics": 1.268659, "expectation": {"probability": 59.8682, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1882.0, "high": 2166.0, "low": 1880.0, "close": 2090.0, "volume": 4188800}, "trend_line": 1513.496785, "activity_lines": {"activity_5": 1932.418612, "activity_10": 1852.042205, "activity_20": 1745.031205, "activity_30": 1642.639366}, "trend_signal": 1, "fair_value": 937.511878, "relative_strength": 23.470205, "rate_of_change": 1.7099853046332374, "market_dynamics": 1.421758, "expectation": {"probability": 58.4356, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2055.0, "high": 2151.0, "low": 2051.0, "close": 2056.0, "volume": 3418200}, "trend_line": 1539.839815, "activity_lines": {"activity_5": 1994.353809, "activity_10": 1897.412251, "activity_20": 1784.049694, "activity_30": 1677.639573}, "trend_signal": 1, "fair_value": 947.323664, "relative_strength": 18.008121, "rate_of_change": 1.7405408627941024, "market_dynamics": 1.587358, "expectation": {"probability": 59.2725, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2063.0, "high": 2073.0, "low": 1814.0, "close": 1869.0, "volume": 5013300}, "trend_line": 1557.787585, "activity_lines": {"activity_5": 1970.266667, "activity_10": 1902.718548, "activity_20": 1801.893989, "activity_30": 1698.875714}, "trend_signal": 1, "fair_value": 955.909039, "relative_strength": 5.014747, "rate_of_change": 1.1655608476392065, "market_dynamics": 1.462482, "expectation": {"probability": 58.5591, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1853.0, "high": 1965.0, "low": 1845.0, "close": 1886.0, "volume": 2527600}, "trend_line": 1578.451831, "activity_lines": {"activity_5": 1943.666667, "activity_10": 1909.101458, "activity_20": 1819.11938, "activity_30": 1720.050709}, "trend_signal": 1, "fair_value": 964.61904, "relative_strength": 6.174783, "rate_of_change": 1.32651243333667, "market_dynamics": 1.014218, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1916.0, "high": 1968.0, "low": 1808.0, "close": 1859.0, "volume": 2000300}, "trend_line": 1599.406742, "activity_lines": {"activity_5": 1909.866667, "activity_10": 1907.999325, "activity_20": 1831.719029, "activity_30": 1738.150591}, "trend_signal": 1, "fair_value": 973.137905, "relative_strength": -0.574169, "rate_of_change": 1.3275610055660805, "market_dynamics": 0.488134, "expectation": {"probability": 58.9263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1861.0, "high": 2089.0, "low": 1854.0, "close": 2056.0, "volume": 4122300}, "trend_line": 1627.589799, "activity_lines": {"activity_5": 1944.533333, "activity_10": 1941.532349, "activity_20": 1861.315487, "activity_30": 1767.60822}, "trend_signal": 1, "fair_value": 982.962935, "relative_strength": 12.13531, "rate_of_change": 1.762094422883219, "market_dynamics": 0.234219, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2068.0, "high": 2190.0, "low": 2022.0, "close": 2165.0, "volume": 3060700}, "trend_line": 1659.075448, "activity_lines": {"activity_5": 2017.8, "activity_10": 1988.314675, "activity_20": 1898.287316, "activity_30": 1802.279846}, "trend_signal": 1, "fair_value": 993.596251, "relative_strength": 14.341314, "rate_of_change": 1.9344953513068783, "market_dynamics": 0.185799, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2158.0, "high": 2171.0, "low": 1987.0, "close": 2002.0, "volume": 3028900}, "trend_line": 1684.59858, "activity_lines": {"activity_5": 2029.466667, "activity_10": 1997.018182, "activity_20": 1916.210705, "activity_30": 1824.404011}, "trend_signal": 1, "fair_value": 1003.087168, "relative_strength": 1.076773, "rate_of_change": 1.538394895227214, "market_dynamics": 0.141854, "expectation": {"probability": 59.103, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2084.0, "high": 2127.0, "low": 2080.0, "close": 2092.0, "volume": 479500}, "trend_line": 1712.261788, "activity_lines": {"activity_5": 2062.266667, "activity_10": 2017.436364, "activity_20": 1940.382321, "activity_30": 1850.687973}, "trend_signal": 1, "fair_value": 1013.207985, "relative_strength": 5.170595, "rate_of_change": 1.6421246181983569, "market_dynamics": 0.217829, "expectation": {"probability": 58.1762, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2264.0, "high": 2307.0, "low": 2250.0, "close": 2268.0, "volume": 785700}, "trend_line": 1746.850033, "activity_lines": {"activity_5": 2140.0, "activity_10": 2066.6, "activity_20": 1979.027104, "activity_30": 1886.542052}, "trend_signal": 1, "fair_value": 1024.511189, "relative_strength": 14.737584, "rate_of_change": 2.0200325232043266, "market_dynamics": 0.314299, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2337.0, "high": 2352.0, "low": 2285.0, "close": 2294.0, "volume": 1117800}, "trend_line": 1782.43724, "activity_lines": {"activity_5": 2199.133333, "activity_10": 2113.818182, "activity_20": 2017.106292, "activity_30": 1921.842049}, "trend_signal": 1, "fair_value": 1035.991897, "relative_strength": 7.41728, "rate_of_change": 2.037221646261379, "market_dynamics": 0.384705, "expectation": {"probability": 59.0985, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2353.0, "high": 2425.0, "low": 2353.0, "close": 2412.0, "volume": 935000}, "trend_line": 1817.856604, "activity_lines": {"activity_5": 2281.733333, "activity_10": 2178.781818, "activity_20": 2062.95559, "activity_30": 1962.459002}, "trend_signal": 1, "fair_value": 1048.202526, "relative_strength": 15.567334, "rate_of_change": 1.9871310588192204, "market_dynamics": 0.727467, "expectation": {"probability": 59.4483, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2594.0, "high": 2658.0, "low": 2568.0, "close": 2641.0, "volume": 805700}, "trend_line": 1859.255599, "activity_lines": {"activity_5": 2424.2, "activity_10": 2278.909091, "activity_20": 2127.331048, "activity_30": 2015.565027}, "trend_signal": 1, "fair_value": 1061.779965, "relative_strength": 25.164909, "rate_of_change": 2.2773520699545786, "market_dynamics": 1.115333, "expectation": {"probability": 59.6265, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2935.0, "high": 2996.0, "low": 2886.0, "close": 2888.0, "volume": 1457400}, "trend_line": 1907.035787, "activity_lines": {"activity_5": 2606.4, "activity_10": 2409.909091, "activity_20": 2211.026572, "activity_30": 2081.935634}, "trend_signal": 1, "fair_value": 1076.894983, "relative_strength": 38.252458, "rate_of_change": 2.5698558081900367, "market_dynamics": 1.327455, "expectation": {"probability": 59.8031, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2729.0, "high": 2752.0, "low": 2518.0, "close": 2542.0, "volume": 1533000}, "trend_line": 1942.158126, "activity_lines": {"activity_5": 2620.2, "activity_10": 2459.781818, "activity_20": 2256.323633, "activity_30": 2122.901067}, "trend_signal": 1, "fair_value": 1089.752319, "relative_strength": 29.311112, "rate_of_change": 1.8417241689654777, "market_dynamics": 1.295299, "expectation": {"probability": 61.4075, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2614.0, "high": 2675.0, "low": 2605.0, "close": 2655.0, "volume": 1252300}, "trend_line": 1983.163867, "activity_lines": {"activity_5": 2653.4, "activity_10": 2517.781818, "activity_20": 2308.820377, "activity_30": 2168.890865}, "trend_signal": 1, "fair_value": 1103.172672, "relative_strength": 33.115588, "rate_of_change": 2.111349248603867, "market_dynamics": 1.226085, "expectation": {"probability": 59.4909, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2399.0, "high": 2440.0, "low": 2306.0, "close": 2400.0, "volume": 1683500}, "trend_line": 2015.669609, "activity_lines": {"activity_5": 2577.533333, "activity_10": 2518.527273, "activity_20": 2332.458605, "activity_30": 2195.783519}, "trend_signal": 1, "fair_value": 1114.990919, "relative_strength": 20.258205, "rate_of_change": 1.6390850267543753, "market_dynamics": 0.960414, "expectation": {"probability": 61.4298, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2397.0, "high": 2679.0, "low": 2356.0, "close": 2553.0, "volume": 5242300}, "trend_line": 2050.29869, "activity_lines": {"activity_5": 2553.466667, "activity_10": 2542.818182, "activity_20": 2367.338095, "activity_30": 2230.449996}, "trend_signal": 1, "fair_value": 1127.769467, "relative_strength": 24.79919, "rate_of_change": 1.7179939036328469, "market_dynamics": 0.779928, "expectation": {"probability": 59.4653, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2536.0, "high": 2839.0, "low": 2466.0, "close": 2775.0, "volume": 3289600}, "trend_line": 2089.086519, "activity_lines": {"activity_5": 2609.266667, "activity_10": 2597.454545, "activity_20": 2419.519048, "activity_30": 2277.204919}, "trend_signal": 1, "fair_value": 1142.038518, "relative_strength": 28.757054, "rate_of_change": 1.8918135776597444, "market_dynamics": 0.877456, "expectation": {"probability": 60.0863, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2803.0, "high": 2828.0, "low": 2603.0, "close": 2666.0, "volume": 3289500}, "trend_line": 2123.645683, "activity_lines": {"activity_5": 2636.266667, "activity_10": 2619.854545, "activity_20": 2457.214286, "activity_30": 2314.425144}, "trend_signal": 1, "fair_value": 1155.347574, "relative_strength": 28.001379, "rate_of_change": 1.6542715529341958, "market_dynamics": 0.79976, "expectation": {"probability": 61.4519, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2716.0, "high": 2839.0, "low": 2634.0, "close": 2817.0, "volume": 3036100}, "trend_line": 2165.354915, "activity_lines": {"activity_5": 2705.333333, "activity_10": 2662.472727, "activity_20": 2505.647619, "activity_30": 2359.15768}, "trend_signal": 1, "fair_value": 1169.425913, "relative_strength": 33.466543, "rate_of_change": 1.9640391207387535, "market_dynamics": 0.90079, "expectation": {"probability": 59.3051, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2791.0, "high": 2908.0, "low": 2769.0, "close": 2862.0, "volume": 3245100}, "trend_line": 2203.338456, "activity_lines": {"activity_5": 2778.6, "activity_10": 2703.763636, "activity_20": 2554.904762, "activity_30": 2404.102524}, "trend_signal": 1, "fair_value": 1183.738531, "relative_strength": 37.34175, "rate_of_change": 1.7541485110305837, "market_dynamics": 0.935709, "expectation": {"probability": 59.2503, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [634.866496, 666.797646, 675.250001, 672.327442, 700.896436, 701.848921, 710.41954, 724.704102, 785.651633, 760.8917, 726.608806, 734.227205, 706.610447, 708.514951, 663.756651, 658.995053, 666.613531, 674.231971, 657.090515, 644.710531, 682.802668, 755.177849, 720.894846, 739.941046, 775.176267, 794.222478, 801.840889, 796.12703, 849.456074, 808.488905, 770.996643, 767.151273, 782.532676, 790.223438, 767.151149, 742.156348, 778.687375, 792.146076, 864.24677, 853.671987, 815.218284, 791.184757, 817.141046, 776.764616, 793.107418, 801.759509, 783.494021, 646.983441, 645.06075, 709.470673, 668.132972, 655.635447, 616.220433, 623.911276, 638.331404, 629.626028, 673.485376, 660.814862, 667.637445, 622.803402, 643.271155, 701.750324, 679.333296, 693.953133, 730.989939, 756.33094, 750.482981, 741.711091, 775.824048, 762.178901, 751.457624, 794.342346, 822.607357, 877.187927, 908.376848, 928.844542, 925.920549, 925.920576, 935.66712, 937.616411, 1023.385895, 1023.966523, 829.39328, 939.454933, 1106.512877, 1108.478162, 1094.720486, 1171.37069, 1173.336053, 1210.678338, 1198.885911, 1167.439837, 1175.301422, 1171.370605, 1155.647466, 1169.405206, 1216.574455, 1206.747539, 1222.470735, 1189.059131, 1267.674573, 1334.497668, 1328.601487, 1283.397608, 1305.016846, 1328.601531, 1267.674489, 1327.590248, 1264.088192, 1208.523834, 1230.352696, 1240.274872, 1240.274902, 1274.010418, 1210.50835, 1246.22823, 1389.107865, 1399.030151, 1454.594365, 1518.096474, 1424.827751, 1438.718891, 1573.660828, 1619.302887, 1585.567432, 1611.365138, 1768.135906, 1762.182587, 1722.493755, 1686.77385, 1555.800805, 1688.758305, 1688.758371, 1930.0, 1882.0, 2055.0, 2063.0, 1853.0, 1916.0, 1861.0, 2068.0, 2158.0, 2084.0, 2264.0, 2337.0, 2353.0, 2594.0, 2935.0, 2729.0, 2614.0, 2399.0, 2397.0, 2536.0, 2803.0, 2716.0, 2791.0], "highs": [683.702398, 680.884967, 696.134935, 708.514951, 730.417958, 726.608741, 727.56103, 811.363882, 794.222378, 767.557835, 741.845687, 745.654814, 728.513343, 718.038002, 665.661245, 676.136584, 672.327417, 680.898163, 660.899736, 672.32738, 748.511778, 775.176253, 744.702555, 775.176345, 810.411568, 816.125387, 801.840889, 859.931508, 854.217599, 816.179644, 785.416703, 779.648668, 815.218386, 793.107465, 803.682248, 793.107492, 806.566192, 867.130792, 895.971079, 863.285431, 832.522525, 820.025045, 825.793128, 799.836861, 821.94768, 814.256957, 806.566264, 685.437166, 720.045437, 711.393357, 671.016999, 667.171547, 635.447298, 647.944772, 643.271166, 658.865603, 685.181215, 679.33329, 667.637445, 652.043032, 711.496899, 711.496856, 701.750334, 725.142038, 777.773267, 769.00138, 754.381594, 776.79862, 782.646621, 785.57049, 789.46917, 826.505922, 908.376868, 919.098064, 945.413651, 952.236219, 944.43896, 945.413679, 952.236208, 1040.929514, 1090.789682, 1051.48205, 988.589661, 1116.339722, 1196.920603, 1132.062804, 1202.816753, 1265.709259, 1230.332201, 1220.505273, 1242.124492, 1189.059131, 1198.886066, 1181.197546, 1181.19754, 1248.020734, 1228.366759, 1255.882152, 1234.262982, 1283.397662, 1336.463013, 1354.151537, 1330.566874, 1320.740095, 1332.532391, 1330.566918, 1334.497668, 1355.372394, 1283.932598, 1242.259342, 1252.181565, 1258.13483, 1274.010391, 1283.932617, 1242.259307, 1377.201225, 1442.687779, 1474.438758, 1490.314274, 1533.971992, 1444.672157, 1537.940891, 1625.256191, 1643.116176, 1651.053928, 1760.198131, 1827.669132, 1762.182587, 1797.902473, 1789.96478, 1748.291508, 1793.933632, 1940.782158, 2036.0, 2166.0, 2151.0, 2073.0, 1965.0, 1968.0, 2089.0, 2190.0, 2171.0, 2127.0, 2307.0, 2352.0, 2425.0, 2658.0, 2996.0, 2752.0, 2675.0, 2440.0, 2679.0, 2839.0, 2828.0, 2839.0, 2908.0], "lows": [634.866496, 657.406121, 659.284424, 664.708942, 700.896436, 699.944311, 694.23037, 723.751797, 717.085706, 705.658002, 709.467297, 699.944278, 696.135036, 661.851974, 636.139731, 643.758252, 651.37665, 649.47203, 635.187484, 643.758179, 674.231924, 711.371829, 716.133423, 739.941046, 768.510132, 772.31946, 740.893344, 781.842454, 794.068783, 753.692407, 751.769762, 727.736157, 770.035226, 758.499119, 751.769777, 729.658897, 778.687375, 787.339364, 824.831773, 816.179623, 780.609975, 779.648649, 770.035191, 768.112543, 793.107418, 773.880589, 716.200057, 596.032294, 645.06075, 665.248974, 641.215312, 628.717926, 601.80036, 605.645769, 618.143194, 622.803455, 651.068367, 655.941605, 618.904834, 619.879443, 635.473928, 667.637474, 670.561417, 676.409327, 730.989939, 743.660448, 725.142058, 740.736437, 766.077515, 748.533612, 746.584358, 786.545121, 822.607357, 865.492088, 901.554275, 923.97126, 919.09803, 913.25011, 889.858432, 933.717798, 988.298308, 900.14725, 814.652878, 934.541466, 1096.685925, 1051.482031, 1094.720486, 1161.543695, 1173.336053, 1177.266724, 1159.578259, 1116.339746, 1149.751349, 1132.062807, 1112.408998, 1153.682165, 1159.578217, 1177.266785, 1165.474373, 1175.301422, 1242.124543, 1261.778287, 1255.882168, 1261.778333, 1265.709144, 1242.124519, 1267.674489, 1256.150433, 1224.399395, 1186.694996, 1212.492767, 1204.554989, 1204.554978, 1204.554944, 1186.695071, 1224.399391, 1341.481308, 1373.232432, 1434.750004, 1414.90556, 1410.936673, 1432.765572, 1516.111986, 1528.018658, 1555.800823, 1559.769703, 1734.400429, 1666.929493, 1647.085132, 1567.707474, 1549.847486, 1688.758305, 1633.194053, 1823.0, 1880.0, 2051.0, 1814.0, 1845.0, 1808.0, 1854.0, 2022.0, 1987.0, 2080.0, 2250.0, 2285.0, 2353.0, 2568.0, 2886.0, 2518.0, 2605.0, 2306.0, 2356.0, 2466.0, 2603.0, 2634.0, 2769.0], "closes": [666.797668, 676.189209, 666.613586, 701.848816, 710.419556, 710.419556, 725.656433, 784.699341, 765.653259, 724.704102, 731.370239, 709.467285, 712.324158, 665.661194, 648.519714, 664.708923, 666.613586, 653.28125, 644.710449, 660.899719, 741.845642, 718.037964, 735.179504, 764.700989, 797.079285, 803.745422, 782.7948, 855.169983, 810.411621, 765.228516, 783.494019, 763.305847, 788.30072, 765.228516, 782.532715, 774.84198, 797.914185, 864.246765, 842.135864, 823.870361, 785.416687, 810.411621, 776.764587, 794.068787, 798.875488, 780.609985, 718.122742, 645.060791, 713.31604, 671.017029, 652.751465, 639.292664, 618.143127, 632.563293, 628.651367, 652.04303, 653.017639, 673.485413, 628.651367, 640.347168, 701.750366, 676.409363, 692.978455, 722.218079, 756.330933, 750.482971, 733.91394, 769.976135, 766.077515, 754.381531, 785.570557, 819.68335, 903.503601, 900.579651, 932.743164, 940.540405, 922.996643, 932.743164, 934.692444, 1031.182983, 1055.41272, 920.783813, 940.437622, 1116.339722, 1100.616699, 1082.928223, 1177.266724, 1179.232178, 1198.886108, 1210.678345, 1163.509033, 1165.474487, 1171.370605, 1151.716675, 1169.405151, 1222.470703, 1208.712891, 1226.401367, 1228.366821, 1249.986084, 1336.463013, 1312.878418, 1291.259155, 1301.086182, 1326.63623, 1265.709106, 1330.566895, 1266.072632, 1230.352661, 1210.508301, 1220.430542, 1236.30603, 1262.10376, 1230.352661, 1226.383789, 1349.419067, 1399.030151, 1454.59436, 1488.329834, 1424.827759, 1424.827759, 1514.127563, 1611.365112, 1629.225098, 1565.723022, 1722.493774, 1758.213745, 1744.322632, 1793.933594, 1694.71167, 1700.664917, 1746.307129, 1913.0, 1901.0, 2090.0, 2056.0, 1869.0, 1886.0, 1859.0, 2056.0, 2165.0, 2002.0, 2092.0, 2268.0, 2294.0, 2412.0, 2641.0, 2888.0, 2542.0, 2655.0, 2400.0, 2553.0, 2775.0, 2666.0, 2817.0, 2862.0], "volumes": [2237000, 1699500, 2868500, 4274000, 2197000, 2181500, 2319500, 3455500, 4385500, 3503000, 2037000, 2935000, 2541500, 3356500, 4043000, 1824500, 1000500, 2149500, 2782500, 3833500, 4515500, 4275000, 2223000, 2240500, 3787500, 3206500, 3220500, 2815000, 2586000, 2652500, 2037500, 2799000, 2016500, 1151000, 1686000, 3755500, 2545000, 3098500, 3551000, 2967500, 4364500, 2741000, 2825500, 3222500, 1797500, 2939500, 8329000, 7808500, 2730500, 2367500, 5340000, 3467500, 4608000, 3142500, 3090000, 3379500, 2468000, 1556000, 3018500, 3904000, 2643500, 2851000, 2830000, 3548500, 5547000, 2741000, 3001500, 2363000, 385000, 2290000, 1615000, 3061000, 4049000, 5270500, 2726000, 3502000, 3150500, 3326500, 4541500, 3488500, 4349500, 6405500, 8724500, 5008000, 5760000, 3783500, 3990000, 5353000, 3707000, 2447000, 2744000, 3619500, 3516500, 3047000, 3658500, 4010500, 3030000, 3361500, 3455500, 3037500, 2785000, 2972500, 2944000, 2985500, 3874500, 2897500, 2895000, 3862500, 4200500, 2351000, 2454500, 2906000, 2226500, 2531500, 3632000, 5308000, 4649000, 2829000, 3156000, 2710500, 847000, 2959000, 2957500, 2902500, 4894500, 4749500, 3162000, 2896500, 3872500, 4880500, 4618000, 3185500, 5217000, 6771500, 4188800, 3418200, 5013300, 2527600, 2000300, 4122300, 3060700, 3028900, 479500, 785700, 1117800, 935000, 805700, 1457400, 1533000, 1252300, 1683500, 5242300, 3289600, 3289500, 3036100, 3245100], "sma": {"5": [null, null, null, null, 684.3738, 693.0981, 702.9916, 726.6087, 739.3696, 742.2265, 746.4167, 743.1788, 728.7038, 708.7054, 693.4685, 680.1363, 671.5655, 659.7569, 655.5668, 658.0428, 673.4701, 683.755, 700.1347, 724.1328, 751.3687, 763.7486, 776.7, 800.6981, 809.8402, 803.4701, 799.4198, 795.522, 782.1481, 773.1115, 776.5724, 774.842, 781.7636, 796.9528, 812.3343, 820.6018, 822.7168, 825.2163, 807.7198, 798.1064, 793.1074, 792.1461, 773.6883, 747.3476, 731.197, 705.6253, 680.0536, 664.2876, 658.9041, 642.7535, 634.2804, 634.1387, 636.8837, 647.9521, 647.1698, 649.5089, 659.4504, 664.1287, 668.0273, 686.7407, 709.9374, 719.684, 731.1849, 746.5844, 755.3563, 754.9664, 761.9839, 779.1378, 805.8433, 832.7437, 868.4161, 899.41, 920.0727, 925.9206, 932.7432, 952.4311, 975.4056, 974.963, 976.5019, 1012.8314, 1026.7181, 1032.2212, 1083.5178, 1131.2767, 1147.786, 1169.7983, 1185.9145, 1183.556, 1181.9837, 1172.5498, 1164.2952, 1176.0875, 1184.7352, 1195.7414, 1211.0714, 1227.1876, 1249.986, 1270.8191, 1283.7907, 1298.3346, 1313.6646, 1299.5138, 1303.0515, 1298.0142, 1283.8675, 1260.6419, 1251.5862, 1232.734, 1231.9403, 1231.9403, 1235.1154, 1260.9131, 1293.4579, 1331.956, 1383.5514, 1423.2402, 1438.322, 1461.3415, 1492.6956, 1520.8747, 1549.0537, 1608.5869, 1657.4042, 1683.9957, 1716.9374, 1742.7351, 1738.3693, 1735.988, 1769.7235, 1791.1367, 1870.1944, 1941.2614, 1965.8, 1960.4, 1952.0, 1945.2, 1967.0, 1993.6, 2034.8, 2116.6, 2164.2, 2213.6, 2341.4, 2500.6, 2555.4, 2627.6, 2625.2, 2607.6, 2585.0, 2609.8, 2642.2, 2734.6], "10": [579.926135, 594.539337, 607.57514, 621.617529, 637.024139, 652.111444, 669.774286, 689.265497, 703.752899, 713.300153, 719.75741, 723.085217, 727.656275, 724.037512, 717.847528, 713.276465, 707.37218, 694.230371, 682.13609, 675.755652, 676.803192, 677.66026, 679.945795, 689.849774, 704.705731, 718.609381, 730.227502, 750.416376, 766.986493, 777.419373, 781.58421, 786.110999, 791.42312, 791.475873, 790.021216, 787.130872, 788.64281, 789.550488, 792.722913, 798.587097, 798.779364, 803.489941, 802.336328, 805.220355, 806.854633, 807.431433, 799.452289, 777.533691, 764.651709, 749.366376, 736.099854, 718.987958, 703.125812, 686.975262, 669.95285, 657.096155, 650.585645, 653.428107, 644.961639, 641.894653, 646.794543, 650.506213, 657.989746, 666.955225, 679.723181, 689.567175, 697.656806, 707.305878, 721.048493, 732.451929, 740.833948, 755.161347, 776.213861, 794.050018, 811.691242, 830.696985, 849.605255, 865.881958, 882.743451, 910.423596, 937.407813, 947.517859, 951.211261, 972.787268, 989.574622, 1003.813403, 1029.240411, 1053.889313, 1080.308679, 1098.258215, 1109.067847, 1133.536914, 1156.630212, 1160.167908, 1167.046753, 1181.001001, 1184.145618, 1188.862537, 1191.810608, 1195.741382, 1213.03678, 1227.777173, 1239.766028, 1254.702979, 1270.426086, 1274.749927, 1286.935327, 1290.902454, 1291.101038, 1287.153259, 1275.550012, 1267.892773, 1264.977234, 1257.903882, 1247.878638, 1256.249634, 1263.095959, 1281.948132, 1307.74585, 1329.177795, 1349.617517, 1377.39967, 1412.325806, 1452.213049, 1486.146973, 1523.454443, 1559.372803, 1588.34563, 1618.906006, 1645.894397, 1673.478113, 1696.696069, 1726.859558, 1754.037048, 1806.464746, 1839.815369, 1850.893994, 1865.061731, 1871.568372, 1907.697205, 1954.130713, 1979.7, 1997.6, 2034.3, 2054.7, 2090.3, 2167.5, 2267.7, 2336.0, 2395.9, 2419.4, 2474.5, 2542.8, 2582.6, 2634.9, 2679.9], "20": [547.919846, 555.367319, 562.195139, 571.122815, 581.333658, 590.783786, 601.408984, 615.408945, 628.541129, 639.419241, 649.841772, 658.812277, 667.615707, 672.827521, 677.435834, 682.693954, 688.573233, 691.747934, 692.944495, 694.527902, 698.280301, 700.372739, 703.801035, 706.943643, 711.27663, 715.942923, 718.799841, 722.323373, 724.561291, 726.587512, 729.193701, 731.885629, 735.684457, 740.662823, 747.363474, 752.870126, 759.435156, 769.983432, 779.854703, 788.003235, 790.181787, 794.80047, 796.879724, 798.348114, 798.437924, 797.281152, 794.047549, 783.54209, 778.687311, 773.976736, 767.439609, 761.23895, 752.73107, 746.097809, 738.403741, 732.263794, 725.018967, 715.480899, 704.806674, 695.630515, 691.447198, 684.747086, 680.557779, 676.965244, 674.838016, 673.331665, 674.121225, 680.366992, 683.005066, 687.173291, 693.814246, 702.83378, 717.101804, 730.502622, 745.707211, 760.13208, 773.63103, 786.593918, 801.895972, 821.437763, 839.12088, 851.339603, 863.712561, 883.418643, 900.632932, 917.255194, 939.422833, 959.885635, 981.526065, 1004.340906, 1023.23783, 1040.527386, 1053.920737, 1066.477588, 1078.310687, 1092.407202, 1106.693015, 1121.375925, 1136.059644, 1146.999799, 1161.052313, 1180.657043, 1198.19812, 1207.435443, 1218.73642, 1227.875464, 1235.540472, 1239.882495, 1241.455823, 1241.447321, 1244.293396, 1247.834973, 1252.371631, 1256.30343, 1259.152362, 1265.49978, 1275.015643, 1286.425293, 1299.423444, 1308.165527, 1312.583765, 1322.646222, 1338.65152, 1355.058466, 1367.012805, 1389.852039, 1411.234381, 1435.146881, 1463.325928, 1487.536096, 1511.547815, 1537.04787, 1569.592682, 1603.125049, 1646.305859, 1681.634906, 1705.133398, 1726.70368, 1745.237189, 1776.795801, 1813.804413, 1838.198035, 1862.229779, 1894.168524, 1930.582373, 1965.057684, 2009.196997, 2066.380866, 2103.784186, 2151.798602, 2186.765356, 2227.1, 2270.2, 2308.45, 2344.8, 2385.1], "30": [538.24078, 542.631405, 546.961941, 552.534843, 559.725927, 566.954023, 574.369324, 583.470974, 591.831319, 598.476074, 605.199034, 611.273285, 617.348851, 622.094381, 626.838281, 631.614679, 636.73005, 641.682754, 646.406116, 651.531378, 658.828912, 665.094938, 671.725736, 678.501605, 686.5258, 694.665763, 702.457989, 711.304081, 717.625161, 722.158392, 726.048271, 728.952159, 733.008396, 735.121053, 737.524825, 739.672239, 742.080831, 744.732412, 747.281832, 750.587374, 752.388922, 755.753733, 757.901748, 762.182001, 767.19386, 771.057229, 772.7742, 772.500185, 774.787038, 775.124282, 772.154476, 769.529633, 765.62842, 761.22383, 755.609566, 750.55282, 746.226914, 740.170762, 734.112087, 729.949375, 727.224587, 724.328038, 721.150629, 719.716947, 718.843555, 718.031588, 715.898246, 712.755892, 710.220614, 707.904319, 707.909448, 708.218506, 712.44314, 715.993502, 720.455758, 725.786772, 732.615902, 742.205314, 749.584528, 761.590059, 775.012101, 784.39514, 795.138289, 811.26417, 826.996348, 841.359188, 858.834157, 875.692383, 894.700208, 913.711247, 929.103202, 945.405373, 961.351778, 975.668398, 989.437539, 1005.170463, 1020.997095, 1036.211269, 1051.620913, 1068.141064, 1086.504146, 1102.943982, 1115.869167, 1129.219385, 1142.349154, 1153.18811, 1166.773785, 1177.884768, 1187.740108, 1193.717619, 1199.218213, 1209.73562, 1220.457825, 1224.258256, 1228.450492, 1237.33352, 1244.725635, 1253.904374, 1263.552498, 1270.690812, 1279.401436, 1291.023206, 1305.689689, 1321.606637, 1334.817232, 1351.484668, 1369.801363, 1387.065405, 1405.917631, 1420.741817, 1432.881881, 1447.329504, 1468.054199, 1488.051326, 1513.496785, 1539.839815, 1557.787585, 1578.451831, 1599.406742, 1627.589799, 1659.075448, 1684.59858, 1712.261788, 1746.850033, 1782.43724, 1817.856604, 1859.255599, 1907.035787, 1942.158126, 1983.163867, 2015.669609, 2050.29869, 2089.086519, 2123.645683, 2165.354915, 2203.338456], "50": [517.399233, 521.362399, 525.233989, 529.69184, 534.743062, 539.960844, 545.461154, 552.001672, 557.343268, 562.539528, 567.935737, 572.934599, 577.483513, 581.006633, 584.316472, 586.706437, 589.774832, 592.450732, 595.314249, 598.075896, 602.256588, 605.727938, 609.697578, 614.298363, 620.346208, 626.549583, 632.141531, 639.011934, 644.923308, 649.720649, 654.796901, 659.518223, 664.683093, 669.521758, 675.048358, 680.116858, 685.812092, 693.003025, 699.785551, 706.120121, 711.370062, 716.977151, 721.787332, 726.440209, 731.290649, 735.711919, 739.093813, 740.199285, 742.050021, 742.88573, 742.604806, 741.866875, 740.897466, 739.511755, 737.876392, 736.708861, 735.256085, 733.031807, 730.291769, 728.60463, 728.012233, 727.351074, 726.96416, 728.095298, 730.251522, 731.967003, 733.31301, 735.646908, 738.074249, 739.943886, 740.818384, 742.851292, 746.217773, 748.935347, 751.648624, 754.384524, 757.188561, 758.740024, 761.225641, 766.54473, 771.983104, 775.132664, 778.175402, 785.197626, 791.559305, 797.72103, 805.308081, 811.607789, 818.742794, 826.478954, 834.040801, 841.142058, 849.034178, 856.187136, 863.59773, 872.434944, 882.246747, 893.873558, 904.174574, 915.753955, 929.428186, 942.899901, 956.362222, 969.732679, 983.692377, 995.965698, 1009.516683, 1021.368428, 1033.402454, 1044.805676, 1055.17928, 1066.377213, 1077.759719, 1087.922411, 1097.323468, 1109.30219, 1122.604514, 1136.296879, 1150.741925, 1164.15085, 1176.935994, 1190.824878, 1204.982108, 1219.555017, 1232.214614, 1247.853682, 1264.558024, 1280.789613, 1297.974436, 1311.24501, 1324.150054, 1340.66052, 1360.111768, 1375.804973, 1395.592639, 1415.054075, 1428.88874, 1443.024097, 1456.226374, 1473.132808, 1493.162627, 1509.893137, 1528.305725, 1550.631392, 1573.123289, 1596.913874, 1625.559617, 1658.791589, 1685.064253, 1713.164531, 1734.435271, 1759.237703, 1788.91252, 1816.210796, 1846.018071, 1877.943889], "200": [434.830257, 435.909417, 436.910695, 438.051286, 439.190152, 440.355594, 441.567215, 443.101484, 444.572241, 445.917122, 447.334769, 448.601752, 449.860729, 450.894108, 451.883785, 453.118149, 454.518917, 456.179646, 457.21543, 458.225859, 459.845482, 461.142898, 462.67213, 464.254734, 466.061477, 467.867834, 469.843498, 472.116197, 474.00084, 475.595592, 477.373313, 479.024157, 480.83888, 482.535649, 484.400205, 486.163196, 488.016476, 490.357038, 492.54814, 494.429185, 496.236404, 498.12537, 499.853018, 501.654219, 503.417205, 505.09751, 506.601015, 507.722673, 509.256976, 510.605896, 511.912227, 513.044211, 514.061743, 515.100896, 516.130063, 517.377149, 518.636071, 520.091331, 521.383344, 522.748633, 524.393957, 525.968278, 527.733369, 529.676861, 531.758715, 533.780866, 535.701024, 537.737087, 539.744083, 541.568138, 543.326199, 545.2966, 547.695572, 550.170394, 552.806033, 555.576396, 558.298566, 561.05805, 563.899304, 567.202809, 570.690703, 573.43782, 576.332394, 580.113504, 583.853768, 587.510859, 591.723963, 595.922301, 600.266339, 604.690418, 608.861963, 613.042456, 617.291954, 621.408929, 625.576577, 629.980567, 634.302594, 638.748196, 643.24926, 647.773324, 652.751047, 657.642758, 662.468921, 667.272419, 672.221395, 676.922467, 681.949601, 686.646286, 691.063318, 695.344786, 699.666114, 704.013634, 708.362498, 712.55881, 716.813284, 721.628863, 726.587013, 731.82387, 737.261315, 742.462802, 747.662515, 753.22629, 759.20268, 765.25596, 771.066908, 777.6107, 784.215584, 790.761033, 797.499881, 803.679767, 809.956827, 816.555011, 823.835448, 830.8901, 838.9189, 846.756749, 853.634093, 860.616477, 867.496654, 875.456565, 883.797512, 891.348965, 899.433311, 908.358488, 917.427328, 927.09801, 938.025735, 950.15931, 960.483636, 971.385714, 980.966874, 991.34172, 1002.851549, 1013.786768, 1025.582475, 1037.644823]}, "ema": {"5": [null, null, null, null, 684.3738, 693.0557, 703.9226, 730.8482, 742.4499, 736.5346, 734.8132, 726.3645, 721.6844, 703.01, 684.8466, 678.134, 674.2939, 667.2897, 659.7633, 660.1421, 687.3766, 697.5971, 710.1245, 728.3167, 751.2376, 768.7402, 773.4251, 800.6734, 803.9194, 791.0225, 788.513, 780.1106, 782.8406, 776.9699, 778.8242, 777.4968, 784.3026, 810.9506, 821.3457, 822.1873, 809.9304, 810.0908, 798.9821, 797.3443, 797.8547, 792.1065, 767.4452, 726.6504, 722.2056, 705.1428, 687.679, 671.5502, 653.7479, 646.6863, 640.6747, 644.4641, 647.3153, 656.0387, 646.9096, 644.7221, 663.7315, 667.9575, 676.2978, 691.6046, 713.18, 725.6143, 728.3809, 742.246, 750.1898, 751.5871, 762.9149, 781.8377, 822.393, 848.4552, 876.5512, 897.8809, 906.2528, 915.0829, 921.6194, 958.1406, 990.5647, 967.3044, 958.3488, 1011.0124, 1040.8805, 1054.8964, 1095.6865, 1123.5351, 1148.6521, 1169.3275, 1167.388, 1166.7502, 1168.2903, 1162.7658, 1164.9789, 1184.1428, 1192.3329, 1203.689, 1211.915, 1224.6053, 1261.8912, 1278.887, 1283.011, 1289.0361, 1301.5695, 1289.616, 1303.2663, 1290.8684, 1270.6965, 1250.6338, 1240.566, 1239.146, 1246.7986, 1241.3166, 1236.339, 1274.0324, 1315.6983, 1361.997, 1404.1079, 1411.0145, 1415.6189, 1448.4552, 1502.7585, 1544.914, 1551.8504, 1608.7315, 1658.5589, 1687.1468, 1722.7424, 1713.3988, 1709.1542, 1721.5385, 1785.359, 1823.906, 1912.604, 1960.4027, 1929.9351, 1915.2901, 1896.5267, 1949.6845, 2021.4563, 2014.9709, 2040.6473, 2116.4315, 2175.621, 2254.414, 2383.276, 2551.5173, 2548.3449, 2583.8966, 2522.5977, 2532.7318, 2613.4879, 2630.9919, 2692.9946, 2749.3297], "10": [null, null, null, null, null, null, null, null, null, 713.3002, 716.5857, 715.2914, 714.7519, 705.8263, 695.4069, 689.8255, 685.6051, 679.7281, 673.3612, 671.0955, 683.9592, 690.1553, 698.3415, 710.4069, 726.1655, 740.2709, 748.0026, 767.4875, 775.2919, 773.4622, 775.2862, 773.1079, 775.8703, 773.9354, 775.4985, 775.3792, 779.4764, 794.8892, 803.4795, 807.187, 803.2287, 804.5347, 799.4856, 798.5007, 798.5689, 795.3036, 781.2707, 756.5053, 748.6527, 734.5371, 719.667, 705.0535, 689.2516, 678.9446, 669.8004, 666.5718, 664.1074, 665.8125, 659.0559, 655.6543, 664.0354, 666.2852, 671.1385, 680.4257, 694.2267, 704.4551, 709.8113, 720.7503, 728.9916, 733.608, 743.0557, 756.988, 783.6272, 804.8913, 828.1371, 848.5741, 862.1054, 874.9487, 885.8112, 912.2424, 938.2734, 935.0935, 936.0651, 968.8423, 992.8013, 1009.188, 1039.7478, 1065.1086, 1089.4318, 1111.4766, 1120.937, 1129.0348, 1136.7322, 1139.4566, 1144.9018, 1159.0053, 1168.043, 1178.6536, 1187.6924, 1199.0185, 1224.0084, 1240.1666, 1249.4562, 1258.8434, 1271.1694, 1270.1766, 1281.1567, 1278.4141, 1269.6757, 1258.918, 1251.9203, 1249.0813, 1251.449, 1247.6133, 1243.7534, 1262.9653, 1287.7044, 1318.048, 1349.0084, 1362.7937, 1374.0726, 1399.5372, 1438.0513, 1472.8102, 1489.7034, 1532.029, 1573.1535, 1604.2751, 1638.7585, 1648.9318, 1658.3378, 1674.3322, 1717.7264, 1751.0489, 1812.6763, 1856.917, 1859.1139, 1864.0023, 1863.0928, 1898.1668, 1946.6819, 1956.7398, 1981.3325, 2033.4539, 2080.8259, 2141.0394, 2231.9413, 2351.2247, 2385.9111, 2434.8364, 2428.5025, 2451.1384, 2510.0223, 2538.3819, 2589.0397, 2638.6689], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 694.5279, 699.0344, 700.8442, 704.1142, 709.8844, 718.1887, 726.3369, 731.7139, 743.4716, 749.8468, 751.3118, 754.3767, 755.2271, 758.377, 759.0295, 761.2679, 762.5607, 765.9277, 775.2914, 781.6576, 785.6778, 785.6529, 788.0109, 786.9398, 787.6188, 788.6909, 787.9212, 781.2738, 768.3011, 763.0644, 754.298, 744.6269, 734.5951, 723.5044, 714.8434, 706.6346, 701.4354, 696.8242, 694.6014, 688.3205, 683.7516, 685.4658, 684.6033, 685.4009, 688.9073, 695.3286, 700.5814, 703.7559, 710.0626, 715.3974, 719.1101, 725.4397, 734.4153, 750.5189, 764.8104, 780.804, 796.017, 808.1103, 819.9801, 830.9051, 849.9792, 869.5443, 874.4242, 880.7112, 903.152, 921.9582, 937.2887, 960.1437, 981.0093, 1001.7595, 1021.6565, 1035.1663, 1047.5766, 1059.3665, 1068.1617, 1077.804, 1091.5818, 1102.7371, 1114.5146, 1125.3577, 1137.2271, 1156.2019, 1171.1235, 1182.565, 1193.8527, 1206.4988, 1212.1379, 1223.4168, 1227.4793, 1227.7529, 1226.1106, 1225.5696, 1226.5921, 1229.9742, 1230.0102, 1229.6649, 1241.07, 1256.1138, 1275.0168, 1295.3323, 1307.6652, 1318.8235, 1337.4239, 1363.5136, 1388.8194, 1405.6674, 1435.8413, 1466.5435, 1492.9986, 1521.6591, 1538.1403, 1553.6188, 1571.9701, 1604.4491, 1632.6921, 1676.2452, 1712.4123, 1727.3254, 1742.4373, 1753.5385, 1782.3444, 1818.7878, 1836.2365, 1860.595, 1899.3954, 1936.9768, 1982.2171, 2044.9584, 2125.248, 2164.9387, 2211.6112, 2229.553, 2260.3575, 2309.371, 2343.3357, 2388.4466, 2433.5469], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 722.1584, 726.1155, 728.5149, 732.3721, 734.4918, 737.5912, 739.9945, 743.7313, 751.5065, 757.3535, 761.6449, 763.1786, 766.2259, 766.9058, 768.6583, 770.6078, 771.2531, 767.8253, 759.905, 756.8993, 751.3585, 744.9967, 738.1771, 730.433, 724.1188, 717.9596, 713.7069, 709.7915, 707.4492, 702.3654, 698.3643, 698.5827, 697.1522, 696.8829, 698.5174, 702.2473, 705.3593, 707.2015, 711.2515, 714.7887, 717.3431, 721.7448, 728.0634, 739.3822, 749.782, 761.586, 773.1314, 782.8001, 792.4739, 801.6493, 816.4579, 831.8743, 837.6104, 844.2444, 861.799, 877.2066, 890.4789, 908.9814, 926.4169, 943.9956, 961.2009, 974.253, 986.5899, 998.5112, 1008.3955, 1018.7832, 1031.9243, 1043.33, 1055.1411, 1066.3169, 1078.1666, 1094.8308, 1108.8984, 1120.6636, 1132.3038, 1144.8414, 1152.6393, 1164.1185, 1170.6962, 1174.545, 1176.8652, 1179.6759, 1183.3294, 1188.4116, 1191.1175, 1193.3928, 1203.459, 1216.0765, 1231.4647, 1248.0367, 1259.4425, 1270.1126, 1285.8555, 1306.8561, 1327.6541, 1343.0134, 1367.496, 1392.7036, 1415.3887, 1439.8109, 1456.2561, 1472.0244, 1489.7201, 1517.0285, 1541.8008, 1577.1685, 1608.0609, 1624.8957, 1641.7411, 1655.7578, 1681.5799, 1712.7683, 1731.4284, 1754.6911, 1787.8078, 1820.4653, 1858.6289, 1909.1044, 1972.259, 2009.0165, 2050.6928, 2073.2288, 2104.1817, 2147.4603, 2180.9145, 2221.9523, 2263.2457], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 742.8857, 739.351, 735.4272, 730.8278, 726.9743, 723.1185, 720.3312, 717.6915, 715.9579, 712.5341, 709.7032, 709.3914, 708.098, 707.505, 708.082, 709.9741, 711.5627, 712.4392, 714.6956, 716.7106, 718.1879, 720.8303, 724.7069, 731.7185, 738.3405, 745.9642, 753.5946, 760.2378, 767.0027, 773.5788, 783.6809, 794.3371, 799.2958, 804.8308, 817.0468, 828.1672, 838.1578, 851.4562, 864.3102, 877.4308, 890.4993, 901.2056, 911.5691, 921.7574, 930.7754, 940.1334, 951.2055, 961.3038, 971.6998, 981.7651, 992.2836, 1005.7808, 1017.8239, 1028.5468, 1039.2347, 1050.5053, 1058.9447, 1069.5965, 1077.3015, 1083.3035, 1088.2919, 1093.4738, 1099.0751, 1105.4684, 1110.3658, 1114.9155, 1124.1117, 1134.8928, 1147.4302, 1160.7988, 1171.1528, 1181.1009, 1194.1607, 1210.5217, 1226.9414, 1240.227, 1259.1394, 1278.711, 1296.9702, 1316.459, 1331.2924, 1345.7776, 1361.4847, 1383.1127, 1403.422, 1430.3467, 1454.8821, 1471.122, 1487.3917, 1501.9646, 1523.6915, 1548.8408, 1566.6118, 1587.2152, 1613.9127, 1640.5828, 1670.8344, 1708.8801, 1755.1201, 1785.9782, 1820.0575, 1842.8003, 1870.6513, 1906.1159, 1935.9153, 1970.4676, 2005.4297], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [629.456986, 651.145141, 661.164009, 677.806197, 691.900659, 700.582589, 711.435352, 738.671269, 751.686108, 746.797599, 743.178833, 730.86237, 720.577474, 699.563269, 679.501375, 669.914844, 665.407287, 659.312532, 654.297038, 656.074682, 684.008968, 698.864913, 716.006413, 737.528524, 761.844031, 779.302946, 785.651668, 811.808329, 815.046171, 800.175602, 793.516919, 781.478939, 779.071847, 773.43197, 776.572367, 775.995573, 783.686316, 811.180697, 826.241707, 830.08706, 818.358679, 814.256962, 798.106404, 793.556059, 793.812419, 789.646602, 764.972152, 722.096309, 710.75247, 690.692476, 673.067859, 659.480876, 644.099386, 635.319128, 630.618412, 636.539294, 642.832275, 655.032849, 648.599255, 646.325057, 663.738871, 669.391862, 679.008435, 697.072014, 720.268763, 733.78394, 738.527266, 751.457686, 757.955387, 757.630465, 767.831844, 787.064982, 828.520244, 860.099024, 893.432166, 917.473612, 925.335815, 929.559306, 932.483252, 965.296525, 999.623722, 981.416463, 969.907995, 1016.520597, 1045.782373, 1064.519076, 1112.867578, 1144.772372, 1167.308838, 1188.272957, 1186.17653, 1179.3632, 1175.301391, 1165.212378, 1164.164152, 1183.555989, 1194.431112, 1208.319832, 1219.194987, 1232.166553, 1268.591699, 1289.555827, 1296.369165, 1302.134326, 1311.568213, 1295.583048, 1305.934074, 1293.60778, 1271.053931, 1246.600863, 1233.19707, 1228.103678, 1237.893587, 1237.364388, 1235.512231, 1273.613468, 1319.652498, 1373.364656, 1425.489266, 1439.248039, 1439.777214, 1465.045744, 1515.053629, 1560.56346, 1575.512915, 1633.326269, 1683.20188, 1712.174707, 1748.820687, 1741.412126, 1727.388737, 1730.034676, 1789.03868, 1832.797526, 1932.418612, 1994.353809, 1970.266667, 1943.666667, 1909.866667, 1944.533333, 2017.8, 2029.466667, 2062.266667, 2140.0, 2199.133333, 2281.733333, 2424.2, 2606.4, 2620.2, 2653.4, 2577.533333, 2553.466667, 2609.266667, 2636.266667, 2705.333333, 2778.6], "10": [600.544779, 618.047156, 631.151565, 648.292233, 664.438056, 677.782677, 691.154493, 712.049958, 725.938642, 729.747952, 733.033422, 731.16249, 729.205934, 717.934101, 704.203592, 694.542028, 686.057868, 676.223153, 667.219531, 663.358373, 675.374735, 682.871966, 693.33001, 708.740046, 728.23632, 746.243537, 757.913613, 780.630428, 791.538654, 791.219022, 792.323503, 789.000164, 789.398296, 784.63564, 783.009611, 780.24975, 782.210353, 795.956526, 805.517504, 811.180676, 808.786056, 810.901012, 806.041857, 804.538667, 803.385055, 798.613301, 782.375357, 754.304176, 742.628239, 725.603752, 708.037405, 690.436097, 672.100674, 659.271125, 648.66678, 645.410449, 644.668901, 648.832495, 644.327633, 643.488639, 654.371495, 659.756008, 667.478234, 679.156113, 695.406241, 708.271658, 716.334706, 729.483675, 740.169427, 746.229979, 755.887912, 770.224167, 797.195486, 819.807448, 845.024383, 868.451504, 885.23326, 900.349243, 912.860241, 939.849246, 966.210905, 963.18836, 961.901044, 991.924401, 1015.166115, 1032.139498, 1063.676465, 1090.947695, 1117.310749, 1141.014324, 1152.87811, 1163.133862, 1170.012715, 1169.119345, 1170.798844, 1180.875925, 1185.914451, 1193.597314, 1200.779912, 1211.357271, 1236.943022, 1255.096047, 1266.638226, 1277.787345, 1290.866118, 1290.008485, 1300.157025, 1296.363807, 1285.354754, 1270.701529, 1258.570126, 1251.434857, 1250.382309, 1244.086932, 1238.356006, 1256.817902, 1282.777996, 1317.595887, 1355.119833, 1376.407453, 1393.798355, 1423.709273, 1466.248444, 1505.684679, 1526.322856, 1569.295002, 1611.978511, 1645.605753, 1682.985383, 1696.768231, 1706.726507, 1719.968146, 1759.296134, 1790.958032, 1852.042205, 1897.412251, 1902.718548, 1909.101458, 1907.999325, 1941.532349, 1988.314675, 1997.018182, 2017.436364, 2066.6, 2113.818182, 2178.781818, 2278.909091, 2409.909091, 2459.781818, 2517.781818, 2518.527273, 2542.818182, 2597.454545, 2619.854545, 2662.472727, 2703.763636], "20": [567.814654, 580.030783, 590.625666, 603.926016, 617.192373, 629.486268, 642.331282, 659.787506, 674.096488, 683.254867, 692.012105, 697.690725, 702.787095, 702.60095, 700.285921, 699.073834, 697.542371, 694.18123, 689.701469, 686.649586, 691.156037, 693.037719, 696.352649, 702.152645, 710.736992, 719.543544, 725.910389, 738.898022, 747.287378, 751.160447, 756.580115, 759.828891, 765.201756, 768.015476, 772.003085, 774.620086, 778.909996, 788.892054, 795.763714, 799.955682, 799.709344, 801.635994, 799.918291, 799.650583, 799.700809, 798.00291, 790.464014, 776.274799, 769.586604, 759.332291, 747.787027, 735.582556, 721.954383, 710.509832, 699.324457, 691.099627, 683.552375, 678.644417, 670.374938, 664.235937, 664.81878, 663.386605, 664.170545, 668.138193, 675.69683, 682.901112, 688.670852, 697.799891, 705.962798, 712.760557, 722.131725, 734.119258, 753.23067, 770.704751, 789.965755, 808.521297, 824.032208, 839.185744, 853.290366, 875.127224, 897.410553, 905.187975, 913.673501, 937.733231, 958.41876, 975.780216, 1000.543219, 1023.382204, 1046.144154, 1067.968181, 1083.12705, 1096.673398, 1109.134657, 1118.448556, 1128.251181, 1141.980706, 1153.057439, 1164.458234, 1174.647843, 1185.497981, 1203.542096, 1218.001725, 1228.53526, 1238.334123, 1249.686579, 1254.160168, 1263.940304, 1266.848129, 1265.940526, 1262.993143, 1260.991545, 1260.230843, 1261.589775, 1259.49273, 1256.643241, 1265.24007, 1277.957248, 1295.059983, 1314.288987, 1326.232255, 1337.342944, 1356.537591, 1384.034628, 1411.708302, 1431.771594, 1465.626924, 1500.708991, 1532.431682, 1566.601845, 1588.638582, 1608.936565, 1631.294595, 1667.09956, 1698.662162, 1745.031205, 1784.049694, 1801.893989, 1819.11938, 1831.719029, 1861.315487, 1898.287316, 1916.210705, 1940.382321, 1979.027104, 2017.106292, 2062.95559, 2127.331048, 2211.026572, 2256.323633, 2308.820377, 2332.458605, 2367.338095, 2419.519048, 2457.214286, 2505.647619, 2554.904762], "30": [553.200156, 562.100055, 570.098906, 580.091607, 590.277718, 599.999887, 610.238752, 623.808431, 635.562127, 644.134564, 652.708382, 659.435365, 665.954777, 669.071702, 670.776562, 673.219829, 675.477823, 676.545643, 676.740978, 677.676049, 683.502776, 687.322715, 691.8443, 697.842703, 705.492876, 713.055432, 718.741176, 728.593563, 734.987598, 738.058782, 742.015919, 744.419634, 748.248573, 750.327291, 753.386108, 755.793666, 759.551211, 767.432884, 773.716978, 778.658173, 780.905226, 784.648626, 786.004165, 788.337522, 790.704844, 791.5704, 788.155272, 779.915697, 776.097365, 769.402526, 761.507506, 752.935776, 743.168904, 734.584058, 726.030995, 719.349283, 713.056691, 708.363691, 701.168891, 695.119542, 693.300251, 690.021849, 687.999296, 688.068163, 690.430356, 692.471609, 693.496276, 696.985173, 700.425277, 703.274369, 708.285094, 715.496313, 728.095352, 740.233191, 754.21704, 768.41605, 781.139267, 794.050703, 806.469228, 824.63687, 843.593171, 852.997797, 863.065054, 883.787727, 902.455633, 918.967366, 940.63882, 961.30966, 982.160868, 1002.546555, 1018.662541, 1033.912301, 1048.490703, 1060.77231, 1073.271455, 1088.305853, 1101.437622, 1114.689511, 1127.086643, 1139.884396, 1157.19549, 1171.800281, 1183.949647, 1195.899132, 1208.635703, 1216.594409, 1228.038202, 1234.444579, 1237.829605, 1239.29852, 1241.021935, 1243.414697, 1246.793287, 1247.431663, 1247.568794, 1255.373219, 1265.805259, 1279.345177, 1294.4694, 1304.874256, 1314.818575, 1329.962196, 1350.629416, 1371.502668, 1387.252112, 1412.263502, 1438.504088, 1462.66675, 1488.916311, 1507.548184, 1525.607739, 1545.828723, 1575.87198, 1603.803968, 1642.639366, 1677.639573, 1698.875714, 1720.050709, 1738.150591, 1767.60822, 1802.279846, 1824.404011, 1850.687973, 1886.542052, 1921.842049, 1962.459002, 2015.565027, 2081.935634, 2122.901067, 2168.890865, 2195.783519, 2230.449996, 2277.204919, 2314.425144, 2359.15768, 2404.102524], "50": [536.984725, 543.211783, 548.907908, 555.83398, 562.921341, 569.810615, 577.092795, 586.474685, 594.853179, 601.416349, 608.037161, 613.587418, 619.053675, 622.511623, 625.159195, 628.31184, 631.445454, 633.935902, 635.985302, 638.557281, 644.195311, 648.735757, 653.812289, 659.890854, 667.058733, 674.250859, 680.378123, 689.124336, 695.845893, 700.563744, 705.809759, 710.065011, 715.115305, 719.058263, 723.490065, 727.403541, 732.023044, 739.020482, 744.868829, 749.7349, 752.844569, 756.728552, 759.073157, 761.907724, 764.748323, 766.682415, 765.992643, 762.305073, 761.250828, 758.465221, 754.930544, 750.879087, 746.027176, 741.778777, 737.431311, 734.065296, 730.783288, 728.360908, 724.267558, 720.740319, 719.68721, 717.663568, 716.315622, 716.129501, 717.236781, 718.030171, 718.106522, 719.544292, 720.737649, 721.37715, 723.166431, 726.259175, 732.559265, 738.612672, 745.820822, 753.228343, 759.840583, 766.725077, 773.625172, 784.211734, 795.539891, 801.375213, 807.85776, 821.119106, 833.488482, 844.914714, 859.798858, 874.462549, 889.649934, 905.019955, 918.236821, 931.23422, 944.18436, 956.054261, 968.337321, 982.410771, 995.598141, 1009.094401, 1022.211784, 1035.773019, 1052.271414, 1067.308678, 1080.969825, 1094.488412, 1108.484629, 1119.544109, 1132.665725, 1142.726742, 1150.922202, 1157.86753, 1164.754779, 1171.857789, 1179.53334, 1185.517377, 1190.947235, 1200.833337, 1212.195218, 1225.214427, 1239.019641, 1249.768105, 1259.990729, 1273.213928, 1289.705702, 1306.342682, 1319.917898, 1339.144531, 1359.158651, 1377.97295, 1398.096243, 1413.654566, 1428.925935, 1445.481114, 1467.9258, 1489.137103, 1517.144751, 1543.043079, 1560.84488, 1578.770812, 1595.083592, 1618.604127, 1645.736174, 1665.69058, 1688.5183, 1717.525919, 1746.677629, 1779.574755, 1820.519309, 1870.026775, 1904.662399, 1942.699095, 1969.633819, 2001.734397, 2041.568212, 2075.9638, 2115.210435, 2155.052864], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.9917, 4.4823, 5.0108, 5.5989, 5.7359, 5.5599, 5.3676, 4.765, 4.3116, 3.9464, 3.5756, 3.3277, 3.1394, 3.1488, 3.1217, 3.1533, 3.4707, 3.6486, 3.917, 4.1395, 4.204, 4.4461, 4.5751, 4.8345, 4.53, 3.9577, 3.3582, 2.4811, 2.1436, 1.795, 1.5807, 1.4706, 1.2377, 1.3075, 1.3229, 1.4757, 1.3891, 1.4799, 1.4211, 1.5447, 1.9677, 2.0249, 1.9623, 1.3538, 0.9897, 0.5275, -0.0802, -0.3845, -1.1821, -1.7933, -2.1427, -2.466, -2.5341, -2.7657, -2.8451, -2.7451, -2.5465, -2.1404, -1.7656, -1.4018, -1.1525, -0.8693, -0.7283, -0.9672, -1.1996, -1.4104, -1.1159, -0.6366, 0.3129, 1.1427, 1.7723, 2.4806, 2.8315, 3.6609, 4.0431, 4.933, 5.787, 5.6844, 6.0772, 6.5224, 6.7075, 7.2622, 8.0107, 7.9417, 8.1867, 8.5994, 8.1819, 7.9609, 7.4496, 6.7808, 6.4938, 6.3216, 6.2043, 6.2053, 6.2847, 6.2647, 6.416, 6.4401, 6.1095, 5.7182, 5.1399, 4.5555, 4.5619, 4.3096, 3.9735, 3.5146, 2.7807, 2.7041, 2.7546, 2.5584, 2.4376, 2.2813, 1.9884, 2.4216, 2.8574, 2.6959, 2.7858, 2.9603, 3.3348, 4.0069, 4.3314, 4.6832, 4.9102, 4.953, 5.3266, 5.1245, 4.6051, 4.3447, 4.4196, 4.7376, 5.6261, 6.3918, 6.1124, 6.0751, 5.6763, 5.6986, 6.502, 6.7247, 7.0561, 7.3274, 7.4356, 7.9104, 8.5848, 9.17, 8.9608, 9.0935, 8.4127, 7.5123, 7.5652, 7.0837, 7.4261, 7.4643], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.87, 49.86, 50.22, 47.67, 46.06, 49.54, 62.55, 57.82, 60.16, 63.86, 67.44, 68.14, 63.52, 70.87, 62.49, 55.37, 57.48, 54.42, 57.44, 53.89, 56.08, 54.83, 57.86, 65.11, 61.32, 58.31, 52.46, 55.58, 50.75, 53.01, 53.65, 50.83, 42.59, 35.37, 44.79, 40.82, 39.2, 38.01, 36.15, 38.36, 37.98, 41.75, 41.9, 45.27, 39.83, 41.79, 50.87, 47.57, 49.86, 53.7, 57.76, 56.84, 54.21, 58.7, 58.04, 55.99, 60.03, 63.93, 71.33, 70.79, 73.22, 73.78, 70.17, 71.02, 71.2, 78.26, 79.61, 58.03, 59.74, 71.12, 69.24, 67.08, 72.07, 72.17, 73.15, 73.74, 67.3, 67.42, 67.83, 64.92, 66.32, 70.17, 68.0, 69.31, 69.46, 71.13, 76.63, 72.57, 68.96, 69.7, 71.59, 61.7, 66.94, 58.39, 54.26, 52.06, 53.08, 54.75, 57.4, 53.27, 52.75, 64.23, 67.64, 70.98, 72.81, 64.54, 64.54, 70.09, 74.72, 75.47, 67.76, 74.65, 75.91, 74.36, 76.23, 65.89, 66.18, 68.45, 75.02, 73.83, 79.39, 76.25, 61.79, 62.48, 60.59, 68.16, 71.43, 61.29, 64.31, 69.33, 70.0, 72.9, 77.46, 81.14, 65.1, 67.37, 58.17, 61.56, 65.88, 62.19, 65.11, 65.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2986, 26.3945, 33.5093, 35.1313, 32.3973, 31.3432, 28.5497, 28.0296, 25.4622, 24.5408, 22.9259, 23.2399, 28.5125, 30.5547, 30.3494, 26.7752, 25.6637, 21.8162, 19.9337, 18.615, 15.9126, 8.6293, -3.0036, -6.6387, -12.7853, -18.9124, -24.5709, -30.4114, -33.4904, -35.8331, -35.3941, -34.5692, -31.8961, -33.0148, -32.5821, -26.9735, -24.2934, -20.595, -15.1302, -7.9551, -2.7093, 0.1097, 5.1939, 8.8071, 10.6045, 14.3799, 19.8952, 30.6761, 38.5399, 46.8275, 53.4089, 56.5573, 59.1568, 60.6749, 68.8701, 76.4388, 70.7579, 67.0686, 77.4459, 83.4394, 85.7732, 94.1499, 99.7966, 104.6512, 108.2028, 105.9895, 103.2043, 100.3164, 95.3429, 91.7707, 92.1592, 90.316, 89.2536, 87.561, 86.9616, 92.3994, 93.7255, 91.9717, 90.3334, 90.0586, 83.9567, 83.3931, 76.8563, 68.0096, 58.7203, 51.5648, 46.6374, 44.3034, 39.4369, 34.8582, 40.6884, 48.7501, 58.9432, 68.9486, 70.9362, 71.6851, 78.5785, 90.8407, 100.8373, 102.4546, 115.0601, 126.4743, 132.8677, 140.3203, 136.6449, 132.683, 131.7078, 142.7404, 148.8001, 166.9289, 176.5179, 167.1017, 159.1761, 148.9988, 155.0423, 166.7054, 160.9406, 161.7693, 174.6151, 184.7636, 200.0222, 227.9653, 266.9639, 266.8748, 272.778, 253.9525, 248.5143, 259.1309, 255.8006, 262.3218, 268.0313], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.4573, 28.474, 27.3644, 26.5395, 26.9341, 27.6582, 28.1964, 27.9122, 27.4625, 26.3332, 25.0533, 23.7657, 22.1951, 19.4819, 14.9848, 10.6601, 5.971, 0.9943, -4.1187, -9.3772, -14.1999, -18.5265, -21.9, -24.4339, -25.9263, -27.344, -28.3916, -28.108, -27.3451, -25.9951, -23.8221, -20.6487, -17.0608, -13.6267, -9.8626, -6.1287, -2.782, 0.6504, 4.4993, 9.7347, 15.4957, 21.7621, 28.0914, 33.7846, 38.8591, 43.2222, 48.3518, 53.9692, 57.3269, 59.2753, 62.9094, 67.0154, 70.767, 75.4435, 80.3142, 85.1816, 89.7858, 93.0266, 95.0621, 96.113, 95.9589, 95.1213, 94.5289, 93.6863, 92.7998, 91.752, 90.7939, 91.115, 91.6371, 91.704, 91.4299, 91.1556, 89.7159, 88.4513, 86.1323, 82.5078, 77.7503, 72.5132, 67.338, 62.7311, 58.0723, 53.4294, 50.8812, 50.455, 52.1526, 55.5118, 58.5967, 61.2144, 64.6872, 69.9179, 76.1018, 81.3723, 88.1099, 95.7828, 103.1998, 110.6239, 115.8281, 119.1991, 121.7008, 125.9087, 130.487, 137.7754, 145.5239, 149.8394, 151.7068, 151.1652, 151.9406, 154.8936, 156.103, 157.2362, 160.712, 165.5223, 172.4223, 183.5309, 200.2175, 213.549, 225.3948, 231.1063, 234.5879, 239.4965, 242.7573, 246.6702, 250.9424], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9951, -3.9332, -4.4385, -3.2996, 1.5784, 2.8965, 2.153, -1.137, -1.7988, -4.517, -5.1196, -5.1507, -6.2825, -10.8526, -17.9884, -17.2988, -18.7563, -19.9067, -20.4522, -21.0342, -19.2905, -17.3066, -13.4941, -10.1353, -5.9698, -5.6708, -4.1905, 1.1345, 3.0517, 5.4001, 8.6919, 12.6936, 14.3515, 13.7364, 15.0565, 14.9358, 13.3865, 13.7295, 15.3959, 20.9414, 23.0442, 25.0654, 25.3175, 22.7727, 20.2977, 17.4527, 20.5183, 22.4696, 13.431, 7.7933, 14.5365, 16.424, 15.0062, 18.7064, 19.4824, 19.4696, 18.417, 12.9629, 8.1422, 4.2034, -0.616, -3.3506, -2.3697, -3.3703, -3.5462, -4.191, -3.8323, 1.2844, 2.0884, 0.2677, -1.0965, -1.097, -5.7592, -5.0582, -9.276, -14.4982, -19.03, -20.9484, -20.7006, -18.4277, -18.6354, -18.5712, -10.1928, -1.7049, 6.7906, 13.4368, 12.3395, 10.4707, 13.8913, 20.9228, 24.7355, 21.0823, 26.9502, 30.6915, 29.6679, 29.6964, 20.8168, 13.4839, 10.007, 16.8317, 18.3131, 29.1535, 30.994, 17.2623, 7.4693, -2.1664, 3.1017, 11.8118, 4.8376, 4.5331, 13.9031, 19.2413, 27.5999, 44.4344, 66.7464, 53.3258, 47.3832, 22.8462, 13.9264, 19.6344, 13.0433, 15.6516, 17.0889], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.45, 7.07, 16.3, 17.39, 9.78, 5.41, 14.59, 60.54, 52.1, 71.43, 92.52, 92.39, 93.16, 81.58, 97.88, 77.97, 57.86, 65.99, 57.01, 66.86, 49.0, 47.9, 40.83, 53.09, 97.93, 68.0, 57.14, 34.29, 49.14, 29.14, 39.43, 42.29, 30.64, 1.07, 16.35, 39.1, 25.0, 18.91, 14.42, 8.27, 15.45, 14.2, 24.38, 25.22, 34.28, 14.95, 21.05, 85.25, 63.1, 83.12, 97.63, 87.81, 84.49, 74.52, 95.12, 89.88, 81.29, 97.71, 96.71, 98.31, 93.47, 95.44, 95.85, 89.4, 91.42, 92.27, 96.91, 89.89, 50.61, 56.32, 100.0, 76.53, 70.18, 93.42, 80.83, 85.19, 87.8, 77.34, 77.78, 79.08, 74.73, 78.65, 90.41, 82.79, 81.65, 82.57, 82.29, 100.0, 82.93, 73.98, 78.05, 88.62, 63.41, 90.24, 63.25, 38.01, 26.01, 28.94, 37.3, 48.2, 25.88, 23.53, 85.42, 82.95, 93.1, 99.35, 68.57, 68.57, 93.22, 96.83, 96.96, 81.62, 93.43, 89.16, 87.0, 94.41, 72.65, 72.05, 80.48, 94.76, 78.4, 89.63, 83.07, 53.45, 54.56, 50.17, 82.15, 96.09, 70.63, 84.69, 94.85, 91.93, 98.36, 98.0, 90.91, 61.78, 71.3, 49.83, 62.71, 80.65, 67.29, 82.26, 85.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.61, 13.59, 14.49, 10.86, 9.93, 26.85, 42.41, 61.36, 72.02, 85.45, 92.69, 89.04, 90.87, 85.81, 77.9, 67.27, 60.29, 63.29, 57.62, 54.59, 45.91, 47.27, 63.95, 73.01, 74.36, 53.14, 46.86, 37.52, 39.24, 36.95, 37.45, 24.67, 16.02, 18.84, 26.82, 27.67, 19.44, 13.87, 12.71, 12.64, 18.01, 21.27, 27.96, 24.82, 23.43, 40.42, 56.47, 77.16, 81.28, 89.52, 89.98, 82.27, 84.71, 86.51, 88.76, 89.63, 91.9, 97.58, 96.16, 95.74, 94.92, 93.56, 92.22, 91.03, 93.53, 93.02, 79.14, 65.61, 68.98, 77.62, 82.24, 80.04, 81.48, 86.48, 84.61, 83.44, 80.97, 78.07, 77.2, 77.49, 81.26, 83.95, 84.95, 82.34, 82.17, 88.29, 88.41, 85.64, 78.32, 80.22, 76.69, 80.76, 72.3, 63.83, 42.42, 30.99, 30.75, 38.15, 37.13, 32.54, 44.94, 63.97, 87.16, 91.8, 87.01, 78.83, 76.79, 86.21, 95.67, 91.8, 90.67, 88.07, 89.86, 90.19, 84.69, 79.7, 75.06, 82.43, 84.55, 87.6, 83.7, 75.38, 63.69, 52.73, 62.29, 76.14, 82.96, 83.8, 83.39, 90.49, 95.05, 96.1, 95.76, 83.56, 74.66, 60.97, 61.28, 64.4, 70.22, 76.73, 78.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.55, -92.93, -83.7, -82.61, -90.22, -94.59, -85.41, -39.46, -47.9, -28.57, -7.48, -7.61, -6.84, -18.42, -2.12, -22.03, -42.14, -34.01, -42.99, -33.14, -51.0, -52.1, -59.17, -46.91, -2.07, -32.0, -42.86, -65.71, -50.86, -70.86, -60.57, -57.71, -69.36, -98.93, -83.65, -60.9, -75.0, -81.09, -85.58, -91.73, -84.55, -85.8, -75.62, -74.78, -65.72, -85.05, -78.95, -14.75, -36.9, -16.88, -2.37, -12.19, -15.51, -25.48, -4.88, -10.12, -18.71, -2.29, -3.29, -1.69, -6.53, -4.56, -4.15, -10.6, -8.58, -7.73, -3.09, -10.11, -49.39, -43.68, -0.0, -23.47, -29.82, -6.58, -19.17, -14.81, -12.2, -22.66, -22.22, -20.92, -25.27, -21.35, -9.59, -17.21, -18.35, -17.43, -17.71, -0.0, -17.07, -26.02, -21.95, -11.38, -36.59, -9.76, -36.75, -61.99, -73.99, -71.06, -62.7, -51.8, -74.12, -76.47, -14.58, -17.05, -6.9, -0.65, -31.43, -31.43, -6.78, -3.17, -3.04, -18.38, -6.57, -10.84, -13.0, -5.59, -27.35, -27.95, -19.52, -5.24, -21.6, -10.37, -16.93, -46.55, -45.44, -49.83, -17.85, -3.91, -29.37, -15.31, -5.15, -8.07, -1.64, -2.0, -9.09, -38.22, -28.7, -50.17, -37.29, -19.35, -32.71, -17.74, -14.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.034, 43.2014, 41.6121, 40.8845, 39.8008, 38.9985, 42.4709, 43.9947, 42.8929, 42.686, 42.9021, 42.9666, 44.387, 46.7943, 47.8162, 48.8642, 47.7772, 48.3473, 48.6019, 47.6024, 47.9103, 49.0201, 47.7847, 50.0709, 51.5758, 51.2565, 51.3034, 50.5229, 50.8968, 49.5273, 48.0497, 47.5016, 50.5634, 55.6724, 57.0519, 56.4101, 54.5095, 53.3627, 52.2291, 51.5198, 49.6346, 48.6652, 47.6257, 46.1036, 46.7091, 45.6701, 47.8382, 47.554, 46.385, 46.5527, 47.1958, 45.6347, 44.4636, 44.3508, 42.3664, 41.9857, 42.05, 41.9704, 45.3077, 45.9005, 45.8243, 44.57, 43.1965, 42.4085, 43.8348, 48.3618, 52.2282, 59.588, 67.7557, 75.9016, 77.6397, 77.8498, 80.8526, 82.5178, 80.6948, 78.0194, 78.3427, 77.941, 75.8834, 73.9728, 73.6025, 75.0837, 74.634, 74.9184, 74.4805, 76.8817, 78.1286, 79.1461, 78.8274, 77.4084, 76.6523, 77.4945, 76.8726, 78.469, 77.1165, 75.577, 73.1553, 71.7571, 71.5927, 72.1487, 70.9641, 76.8097, 78.5523, 80.1705, 78.4129, 81.3167, 77.918, 80.432, 82.6246, 84.9441, 85.6804, 93.8767, 94.6838, 94.7244, 98.7311, 107.8379, 114.3097, 113.6573, 127.5095, 133.6159, 144.5005, 141.3219, 149.7275, 147.6041, 148.4895, 154.6688, 155.6211, 157.6481, 155.3161, 159.5793, 154.1807, 152.525, 159.2018, 173.1873, 187.2454, 183.3707, 195.2014, 204.3299, 216.3777, 216.9936, 216.1369, 210.6271], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2805, 0.7788, 0.6134, 0.7019, 0.8518, 0.9713, 0.941, 0.8086, 1.0706, 0.8539, 0.6576, 0.7171, 0.6251, 0.7063, 0.5991, 0.6495, 0.5983, 0.6814, 0.9548, 0.8428, 0.7408, 0.4666, 0.6225, 0.3274, 0.4621, 0.5039, 0.3534, -0.0722, -0.2915, 0.1434, -0.0002, 0.0036, 0.0249, 0.0257, 0.1241, 0.1534, 0.2519, 0.2781, 0.3604, 0.2338, 0.2947, 0.5402, 0.4641, 0.5573, 0.7328, 0.9638, 0.9743, 0.8587, 0.9871, 0.9221, 0.8263, 0.9166, 0.9873, 1.1561, 1.0404, 1.0404, 0.9825, 0.887, 0.8671, 0.8403, 1.0127, 0.9902, 0.6653, 0.6916, 1.0356, 0.9372, 0.8587, 0.9931, 0.9396, 0.9286, 0.913, 0.7952, 0.7766, 0.7627, 0.6975, 0.7158, 0.8097, 0.7542, 0.776, 0.7636, 0.7945, 0.9669, 0.9037, 0.8623, 0.8599, 0.9141, 0.6634, 0.8911, 0.6098, 0.4529, 0.3688, 0.3943, 0.4462, 0.548, 0.3573, 0.3028, 0.9661, 1.1005, 1.1623, 1.1239, 0.8669, 0.8369, 1.0083, 1.1042, 1.0318, 0.8638, 1.0376, 1.0001, 0.9191, 0.9265, 0.7713, 0.7543, 0.7885, 0.9581, 0.9055, 1.0796, 0.9717, 0.7142, 0.7141, 0.6583, 0.8965, 0.999, 0.7463, 0.845, 1.0207, 0.9965, 1.047, 1.1423, 1.176, 0.849, 0.8919, 0.6732, 0.7714, 0.9025, 0.7857, 0.8607, 0.8521], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0042, 0.048, -0.0268, 0.0142, -0.021, 0.0158, 0.0464, 0.0319, 0.0507, 0.0129, 0.0074, 0.0261, 0.0737, 0.0676, 0.1102, 0.1334, 0.148, 0.153, 0.2291, 0.2071, 0.1618, 0.0348, 0.1227, 0.0699, 0.0887, 0.0473, -0.0137, -0.1659, -0.1796, -0.1265, -0.1287, -0.1667, -0.2029, -0.1919, -0.1654, -0.1733, -0.1673, -0.2099, -0.2432, -0.2448, -0.1998, -0.1273, -0.1711, -0.1238, -0.1083, -0.0825, -0.0735, 0.0176, 0.0301, -0.0109, -0.0076, 0.0352, 0.097, 0.1627, 0.1699, 0.1989, 0.1732, 0.1713, 0.1653, 0.2213, 0.2511, 0.2349, 0.1795, 0.201, 0.2221, 0.1453, 0.149, 0.1896, 0.1206, 0.1159, 0.1501, 0.1036, 0.0942, 0.0479, 0.0222, 0.0369, 0.0512, 0.0925, 0.0941, 0.1058, 0.0859, 0.1052, 0.1736, 0.1315, 0.0781, 0.2047, 0.1996, 0.2097, 0.2214, 0.1742, 0.1488, 0.165, 0.1554, 0.1886, 0.1857, 0.1722, 0.1929, 0.178, 0.193, 0.1949, 0.1427, 0.0999, 0.1209, 0.1588, 0.1784, 0.0637, 0.1282, 0.0649, 0.142, 0.2526, 0.2585, 0.3068, 0.3021, 0.3286, 0.2982, 0.3013, 0.2227, 0.1748, 0.1419, 0.0945, 0.1622, 0.1873, 0.1335, 0.1054, 0.0743, 0.1226, 0.0935, 0.1296, 0.0803, 0.0009, -0.002, -0.0348, -0.0179, -0.0587, -0.0554, -0.048, 0.039], "obv": [0, 1699500, -1169000, 3105000, 5302000, 5302000, 7621500, 11077000, 6691500, 3188500, 5225500, 2290500, 4832000, 1475500, -2567500, -743000, 257500, -1892000, -4674500, -841000, 3674500, -600500, 1622500, 3863000, 7650500, 10857000, 7636500, 10451500, 7865500, 5213000, 7250500, 4451500, 6468000, 5317000, 7003000, 3247500, 5792500, 8891000, 5340000, 2372500, -1992000, 749000, -2076500, 1146000, 2943500, 4000, -8325000, -16133500, -13403000, -15770500, -21110500, -24578000, -29186000, -26043500, -29133500, -25754000, -23286000, -21730000, -24748500, -20844500, -18201000, -21052000, -18222000, -14673500, -9126500, -11867500, -14869000, -12506000, -12891000, -15181000, -13566000, -10505000, -6456000, -11726500, -9000500, -5498500, -8649000, -5322500, -781000, 2707500, 7057000, 651500, 9376000, 14384000, 8624000, 4840500, 8830500, 14183500, 17890500, 20337500, 17593500, 21213000, 24729500, 21682500, 25341000, 29351500, 26321500, 29683000, 33138500, 36176000, 38961000, 35988500, 33044500, 36030000, 39904500, 37007000, 39902000, 36039500, 31839000, 29488000, 31942500, 34848500, 37075000, 34543500, 30911500, 36219500, 40868500, 43697500, 46853500, 44143000, 44143000, 47102000, 50059500, 52962000, 48067500, 52817000, 55979000, 53082500, 56955000, 52074500, 56692500, 59878000, 65095000, 58323500, 62512300, 59094100, 54080800, 56608400, 54608100, 58730400, 61791100, 58762200, 59241700, 60027400, 61145200, 62080200, 62885900, 64343300, 62810300, 64062600, 62379100, 67621400, 70911000, 67621500, 70657600, 73902700], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.05, 38.2, 37.86, 37.48, 36.36, 35.96, 35.23, 34.74, 33.59, 32.8, 33.1, 33.77, 34.12, 33.36, 32.63, 31.66, 30.7, 30.28, 29.27, 27.55, 27.93, 27.5, 27.1, 27.08, 27.24, 27.75, 27.89, 28.02, 27.69, 26.67, 25.72, 25.56, 25.41, 23.7, 22.11, 20.64, 19.64, 19.81, 19.96, 19.56, 19.65, 19.85, 19.49, 19.24, 19.8, 21.56, 23.32, 25.26, 27.14, 28.71, 29.95, 30.24, 31.69, 33.5, 32.93, 30.85, 30.42, 30.71, 30.29, 30.48, 31.11, 31.69, 32.23, 32.9, 32.74, 32.68, 32.3, 31.59, 31.63, 31.67, 31.99, 32.03, 32.57, 33.54, 34.58, 35.41, 36.18, 37.01, 37.14, 37.31, 37.72, 37.22, 35.83, 34.7, 33.45, 32.57, 31.93, 30.83, 31.69, 33.06, 34.57, 36.09, 37.8, 39.29, 41.23, 43.42, 45.52, 47.5, 49.71, 51.93, 52.59, 53.36, 52.64, 51.68, 51.11, 51.4, 52.07, 53.12, 54.1, 52.07, 50.19, 48.06, 46.82, 46.19, 45.24, 44.35, 44.41, 44.65, 45.16, 46.34, 48.11, 47.03, 46.02, 43.44, 41.88, 40.91, 40.01, 39.21, 38.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.63, 22.2, 21.4, 21.73, 20.72, 21.73, 31.34, 32.43, 30.88, 33.92, 37.2, 35.44, 31.86, 36.93, 33.56, 30.49, 28.96, 26.57, 29.77, 28.23, 27.62, 25.06, 25.89, 31.58, 32.46, 30.33, 28.14, 26.53, 24.46, 23.34, 25.62, 24.07, 21.0, 17.71, 20.38, 19.14, 18.39, 17.44, 16.55, 17.31, 16.69, 18.09, 21.11, 20.25, 18.56, 17.63, 24.5, 22.89, 21.79, 23.75, 29.72, 28.54, 27.2, 28.93, 29.11, 27.27, 25.95, 30.45, 39.1, 37.5, 38.98, 38.31, 36.71, 34.72, 31.19, 39.35, 40.65, 33.09, 27.02, 34.42, 38.66, 35.8, 38.26, 40.25, 38.22, 36.71, 35.92, 33.52, 32.9, 31.34, 29.25, 32.98, 30.81, 31.12, 29.07, 30.71, 32.92, 31.77, 29.62, 28.01, 27.36, 25.13, 23.89, 23.63, 22.33, 21.16, 21.27, 20.13, 20.32, 19.71, 18.6, 28.51, 31.84, 31.8, 31.63, 32.16, 31.17, 36.32, 40.38, 37.97, 35.62, 38.49, 40.53, 37.62, 36.1, 30.69, 26.88, 27.97, 31.38, 32.9, 34.67, 32.92, 28.85, 27.18, 25.08, 27.95, 30.43, 27.89, 26.29, 31.82, 32.66, 34.08, 40.77, 48.74, 41.86, 39.69, 34.62, 39.07, 39.54, 36.61, 34.5, 35.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.91, 15.06, 14.52, 13.72, 15.65, 14.83, 12.65, 11.34, 10.8, 10.07, 9.31, 8.63, 12.81, 11.29, 10.26, 15.22, 14.74, 17.08, 15.78, 16.69, 15.4, 17.2, 16.38, 14.52, 13.09, 13.43, 17.41, 16.56, 16.61, 16.13, 15.44, 17.39, 23.32, 35.08, 31.79, 29.85, 31.84, 31.87, 33.92, 31.93, 30.78, 29.15, 27.65, 26.53, 29.98, 28.47, 25.24, 23.57, 22.44, 20.76, 19.02, 18.26, 20.38, 18.97, 18.44, 20.27, 18.79, 17.48, 15.04, 13.78, 12.82, 12.24, 12.53, 12.84, 15.34, 12.91, 11.1, 19.6, 25.02, 20.74, 18.83, 21.58, 19.3, 17.56, 16.67, 16.01, 14.81, 17.78, 16.96, 17.86, 18.58, 16.91, 15.8, 14.61, 14.78, 13.3, 12.15, 11.14, 10.92, 10.32, 9.68, 11.07, 10.36, 9.42, 11.84, 14.79, 14.18, 14.22, 13.23, 12.19, 13.31, 11.42, 10.37, 9.43, 8.95, 8.02, 8.13, 7.32, 6.61, 5.97, 5.5, 4.66, 4.29, 9.07, 8.08, 12.13, 11.74, 10.96, 9.07, 8.04, 6.9, 6.56, 17.05, 16.06, 16.61, 14.8, 13.66, 14.11, 13.3, 12.02, 11.55, 10.84, 9.64, 8.23, 21.11, 20.02, 28.4, 25.19, 22.09, 20.46, 19.07, 18.17], "ad": [688308.0, 1708010.0, -19464.0, 2953753.0, 2174179.0, 1706704.0, 3761120.0, 5113273.0, 6250257.0, 4902949.0, 5621879.0, 3909793.0, 3909788.0, 1008406.0, 356308.0, 892924.0, 1347698.0, -280713.0, -1002121.0, -235416.0, 3469610.0, 87894.0, 828893.0, 1737204.0, 3114475.0, 4508602.0, 5716291.0, 8187999.0, 7007266.0, 5334151.0, 7138793.0, 8175461.0, 7789319.0, 7085930.0, 7398152.0, 8991393.0, 9956745.0, 12831257.0, 11007764.0, 9009243.0, 5452983.0, 6888745.0, 4745262.0, 6795940.0, 5717442.0, 3757776.0, -4216799.0, -3461134.0, -1220724.0, -2996348.0, -4202149.0, -5762525.0, -5894191.0, -5037149.0, -5542758.0, -3441989.0, -5627936.0, -4849930.0, -6661029.0, -5596305.0, -3630625.0, -5341224.0, -4103098.0, -980418.0, -518162.0, -1783246.0, -2983842.0, -1514938.0, -1899938.0, -3466781.0, -2145417.0, -129636.0, 3459250.0, 5088317.0, 6239294.0, 6843095.0, 4661982.0, 5367599.0, 7354504.0, 10208730.0, 11555595.0, 6897050.0, 10791031.0, 15799031.0, 10490796.0, 9660275.0, 11764093.0, 8229092.0, 7845616.0, 9180345.0, 6697679.0, 7969397.0, 7547414.0, 6938011.0, 9342161.0, 11180307.0, 12478878.0, 13319251.0, 16182380.0, 17342152.0, 20127152.0, 20443378.0, 20288432.0, 21283600.0, 24474365.0, 23122195.0, 25676607.0, 22586607.0, 19226200.0, 18890344.0, 17417646.0, 17955796.0, 19418926.0, 18532899.0, 20089468.0, 23467285.0, 24105389.0, 25824976.0, 28755548.0, 26496797.0, 26347327.0, 27966400.0, 30171082.0, 32372978.0, 28498166.0, 31460725.0, 29913366.0, 31723678.0, 35392362.0, 36089578.0, 38490936.0, 38791459.0, 43066033.0, 41253941.0, 43216526.0, 40140146.0, 37256047.0, 36455640.0, 35730531.0, 38695079.0, 40844856.0, 38309799.0, 38075150.0, 37785681.0, 36968186.0, 37565547.0, 38066871.0, 36662468.0, 35443929.0, 35980629.0, 36659055.0, 37811387.0, 39972116.0, 38524736.0, 40909185.0, 42006449.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2912100.0, 2892100.0, 3015650.0, 2982950.0, 2891200.0, 3075800.0, 3040100.0, 2908200.0, 2777600.0, 2617300.0, 2650350.0, 2898200.0, 3032200.0, 3000350.0, 2888750.0, 2863200.0, 3001400.0, 3223400.0, 3289950.0, 3270300.0, 3152200.0, 2904400.0, 2756800.0, 2736150.0, 2627200.0, 2417050.0, 2471950.0, 2404400.0, 2432750.0, 2529250.0, 2560750.0, 2793450.0, 2787650.0, 2868550.0, 3075700.0, 3086850.0, 3005250.0, 3583650.0, 4054650.0, 3972600.0, 3912600.0, 4010150.0, 4082800.0, 4261050.0, 4253050.0, 4382300.0, 4426300.0, 3840200.0, 3214950.0, 3243750.0, 3397400.0, 3127750.0, 3066100.0, 2888300.0, 2928900.0, 3174600.0, 3110750.0, 3164100.0, 3244800.0, 2981450.0, 2820050.0, 2717200.0, 2738200.0, 2860100.0, 3032300.0, 2750200.0, 2826300.0, 2841200.0, 2937550.0, 3353200.0, 3473050.0, 3746500.0, 4080950.0, 4548500.0, 4522250.0, 4825650.0, 4853800.0, 4937750.0, 5140400.0, 5056950.0, 4952800.0, 4792250.0, 4513650.0, 3992850.0, 3796750.0, 3586600.0, 3609300.0, 3513300.0, 3314150.0, 3289000.0, 3348050.0, 3352150.0, 3287450.0, 3230200.0, 3224050.0, 3245650.0, 3134350.0, 3120850.0, 3170950.0, 3245450.0, 3176800.0, 3143750.0, 3137100.0, 3065350.0, 3019950.0, 2995700.0, 3236750.0, 3412150.0, 3308800.0, 3204350.0, 3240300.0, 3079550.0, 3084850.0, 3157950.0, 3195050.0, 3321300.0, 3265450.0, 3116750.0, 3123500.0, 3195150.0, 3412150.0, 3789250.0, 3811900.0, 4037850.0, 4424750.0, 4354180.0, 4221050.0, 4406180.0, 4369290.0, 4182070.0, 4106250.0, 3950520.0, 3934860.0, 3461110.0, 2862530.0, 2555430.0, 2307110.0, 1886350.0, 1779330.0, 1732600.0, 1445600.0, 1307880.0, 1529220.0, 1810230.0, 2060610.0, 2252440.0, 2483450.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.085, 1.002, 0.939, 0.941, 0.937, 0.868, 0.871, 0.845, 0.859, 0.901, 0.919, 0.975, 0.975, 1.0, 1.074, 1.107, 1.063, 1.167, 1.244, 1.22, 1.219, 1.239, 1.272, 1.296, 1.282, 1.33, 1.341, 1.172, 0.994, 0.999, 1.033, 0.945, 0.926, 0.865, 0.857, 0.895, 0.885, 0.897, 0.926, 0.877, 0.835, 0.827, 0.831, 0.857, 0.891, 0.8, 0.818, 0.866, 0.938, 1.05, 1.075, 1.172, 1.238, 1.325, 1.294, 1.347, 1.349, 1.354, 1.362, 1.332, 1.321, 1.277, 1.195, 1.051, 1.003, 0.964, 0.959, 0.933, 0.873, 0.843, 0.853, 0.846, 0.83, 0.823, 0.838, 0.835, 0.811, 0.809, 0.818, 0.84, 0.83, 0.836, 0.86, 0.894, 0.902, 0.914, 0.973, 1.019, 1.014, 0.987, 0.995, 0.965, 0.973, 1.002, 1.015, 1.042, 1.017, 0.969, 0.976, 0.994, 1.041, 1.135, 1.14, 1.181, 1.248, 1.224, 1.181, 1.209, 1.214, 1.186, 1.145, 1.095, 1.09, 0.974, 0.819, 0.749, 0.707, 0.601, 0.576, 0.571, 0.484, 0.434, 0.495, 0.583, 0.661, 0.738, 0.827], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.84, 51.44, 72.5, 60.98, 109.15, 154.07, 143.02, 93.5, 171.11, 137.45, 71.39, 58.87, 34.07, 71.05, 42.7, 46.8, 23.31, 63.93, 139.2, 165.44, 113.9, 26.26, 29.75, -14.34, -30.99, 22.88, -23.88, -146.42, -350.13, -186.87, -167.83, -172.26, -152.86, -151.26, -118.39, -101.05, -77.76, -55.61, -44.74, -67.61, -64.36, -11.49, -2.15, 10.63, 52.8, 150.08, 160.96, 130.89, 154.82, 148.0, 113.7, 111.82, 139.01, 188.63, 178.08, 183.95, 171.47, 138.8, 118.82, 99.97, 138.08, 145.77, 76.96, 41.47, 135.61, 173.17, 130.71, 164.36, 164.6, 139.46, 123.73, 102.48, 75.38, 77.78, 59.58, 53.53, 83.32, 71.36, 82.66, 72.07, 93.68, 156.87, 158.39, 142.35, 136.49, 133.81, 81.07, 108.75, 74.6, 12.02, -32.61, -15.57, -15.52, -0.36, -20.47, -67.51, 102.73, 204.34, 225.51, 235.42, 180.36, 121.47, 153.61, 180.64, 156.7, 128.33, 152.81, 169.27, 129.34, 122.94, 87.07, 71.49, 94.1, 119.86, 148.42, 182.43, 179.25, 97.23, 79.96, 64.14, 106.76, 144.4, 101.73, 110.03, 166.62, 160.25, 165.58, 206.64, 244.58, 131.78, 121.16, 48.74, 76.2, 105.3, 95.78, 99.33, 106.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7412, -1.6978, 0.0, -6.9199, -9.2493, -6.9705, 2.231, -8.4951, -3.9801, 5.5191, 8.9844, 13.2886, 9.8931, 28.4693, 24.9633, 15.1223, 17.5335, 16.8418, 22.2721, 15.7859, 5.4846, 7.911, 8.5332, 13.0176, 5.6527, 2.5039, 0.3349, -5.2339, -4.1518, 3.7688, 1.9632, 2.267, -8.9024, -15.7035, -8.8452, -13.3995, -18.1928, -26.0289, -26.5982, -23.2205, -19.9595, -19.5417, -15.9311, -15.1855, -21.308, -17.9684, -2.2799, 4.8598, -2.8511, 7.6304, 15.8681, 17.3927, 18.7288, 21.7232, 21.8605, 15.6951, 20.2985, 21.7077, 43.7209, 40.6393, 32.9167, 39.049, 33.1927, 29.1498, 23.5825, 37.4026, 43.8061, 19.586, 22.7601, 47.9808, 40.1041, 32.1154, 30.3002, 30.9415, 28.5334, 28.7216, 26.0578, 24.9513, 25.3215, 11.6889, 10.8007, 32.7641, 28.5266, 9.8592, 11.6071, 15.4265, 13.5225, 11.3333, 7.7049, 7.4675, 14.0203, 8.6003, 13.5906, 9.9292, 5.2118, -0.9785, 0.9694, 0.8076, 2.7465, -1.5707, -8.2366, 2.7832, 8.3462, 11.7985, 12.1882, 12.5715, 7.0843, 19.5925, 30.9677, 34.5902, 28.2927, 39.3258, 39.3082, 41.7742, 46.2783, 25.5882, 21.5603, 20.0546, 28.5333, 33.4196, 46.6844, 35.7878, 15.9886, 15.7606, 18.7311, 19.3618, 23.1363, 14.7723, 16.6152, 33.8281, 34.8884, 38.12, 38.0554, 51.92, 21.6268, 29.1342, 28.4109, 35.3659, 49.2738, 29.6693, 30.1155, 42.957], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -20.0, -20.0, -12.0, -12.0, -8.0, 96.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 20.0, 20.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 88.0, 88.0, 84.0, 52.0, 52.0, 52.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 92.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.9661, 65.0255, 87.928, 61.4275, 75.5891, 63.5654, 81.9713, 145.447, 119.8125, 99.3091, 58.8292, 81.2179, 44.879, 58.3843, 58.2127, 33.2465, -34.7474, -114.3744, -56.6674, -108.8377, -135.2517, -150.8891, -176.6574, -164.3164, -169.6967, -146.3949, -144.2636, -120.5621, -154.8907, -138.3401, -72.2263, -91.0302, -68.2604, -30.513, 10.2331, 12.0793, 1.6501, 44.9571, 50.5966, 49.5748, 89.9401, 128.2362, 218.7565, 220.0219, 255.778, 265.7024, 249.6649, 258.622, 254.3254, 348.1779, 368.2394, 226.9696, 237.6038, 399.2379, 370.1141, 337.221, 417.1346, 405.6012, 412.2922, 408.7823, 342.0712, 326.3536, 320.031, 288.0041, 285.9866, 321.8378, 291.4577, 286.9786, 268.4812, 268.46, 332.1221, 289.6406, 250.7318, 247.1655, 260.1586, 187.3984, 238.1597, 159.3796, 108.9768, 74.4487, 73.4307, 75.2537, 81.4468, 32.1546, 18.9484, 130.6827, 171.1547, 219.0539, 248.4473, 183.372, 183.3805, 269.8342, 363.5301, 376.8535, 309.4196, 463.3414, 492.7139, 469.307, 507.5083, 395.2883, 392.4994, 433.7233, 590.3538, 562.3485, 734.9415, 688.9872, 479.148, 474.7656, 423.8531, 592.6741, 677.4639, 490.4522, 554.9521, 698.4073, 690.875, 765.6941, 959.3651, 1182.8666, 815.2963, 909.7628, 623.2042, 739.1956, 936.802, 803.7702, 922.8315, 931.4176], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.52216, 119.998728, 66.24171, 44.47819, 32.709996, 25.460355, 20.505314, 16.92549, 14.24496, 12.185385, 10.554483, 9.216515, 8.13988, 7.227796, 6.424859, 5.726204, 5.106946, 4.567972, 4.087149, 3.66456, 3.28879, 2.961717, 2.696439, 2.46906, 2.265154, 2.069304, 1.891372, 1.719415, 1.561127, 1.417157, 1.281148, 1.136756, 0.971645, 0.817492, 0.664529, 0.513054, 0.364655, 0.218417, 0.083144, -0.040445, -0.144994, -0.232081, -0.29814, -0.358743, -0.409532, -0.434541, -0.447064, -0.445343, -0.425239, -0.383368, -0.329271, -0.273003, -0.207205, -0.1384, -0.07351, -0.005298, 0.071519, 0.173672, 0.286857, 0.410285, 0.535723, 0.65034, 0.753252, 0.842003, 0.940669, 1.044721, 1.109026, 1.146629, 1.207162, 1.272072, 1.328612, 1.39642, 1.464477, 1.52965, 1.587992, 1.623484, 1.638615, 1.637009, 1.616216, 1.584104, 1.553784, 1.519304, 1.483783, 1.446118, 1.40976, 1.389746, 1.37298, 1.35153, 1.326684, 1.302465, 1.26537, 1.230768, 1.184867, 1.124855, 1.052696, 0.975646, 0.899762, 0.830719, 0.762163, 0.694851, 0.65066, 0.630452, 0.63469, 0.658824, 0.682909, 0.704251, 0.735553, 0.785704, 0.846606, 0.899387, 0.966575, 1.042752, 1.116047, 1.18829, 1.238138, 1.268719, 1.288798, 1.321859, 1.356297, 1.412753, 1.47164, 1.499381, 1.504193, 1.486748, 1.478014, 1.485424, 1.478088, 1.469208, 1.477673, 1.495896, 1.52943, 1.593607, 1.697704, 1.776698, 1.842938, 1.864041, 1.867016, 1.8768, 1.873615, 1.872704, 1.872507], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1044, 104.0833, 96.515, 86.1076, 75.4281, 65.4345, 56.4487, 48.5441, 41.6842, 35.7845, 30.7385, 26.4341, 22.7752, 19.6658, 17.0176, 14.7593, 12.8288, 11.1767, 9.7588, 8.5399, 7.4897, 6.5841, 5.8066, 5.1391, 4.5643, 4.0653, 3.6305, 3.2483, 2.9109, 2.6121, 2.3459, 2.1041, 1.8776, 1.6656, 1.4654, 1.2749, 1.0929, 0.918, 0.751, 0.5927, 0.4452, 0.3097, 0.1881, 0.0788, -0.0189, -0.102, -0.171, -0.2259, -0.2658, -0.2893, -0.2973, -0.2924, -0.2754, -0.248, -0.2131, -0.1715, -0.1229, -0.0636, 0.0065, 0.0872, 0.1769, 0.2716, 0.3679, 0.4628, 0.5583, 0.6556, 0.7463, 0.8264, 0.9025, 0.9764, 1.0469, 1.1168, 1.1863, 1.255, 1.3216, 1.382, 1.4333, 1.474, 1.5025, 1.5188, 1.5258, 1.5245, 1.5164, 1.5023, 1.4838, 1.465, 1.4466, 1.4276, 1.4074, 1.3864, 1.3622, 1.3359, 1.3057, 1.2695, 1.2262, 1.1761, 1.1208, 1.0628, 1.0027, 0.9411, 0.883, 0.8325, 0.7929, 0.7661, 0.7495, 0.7404, 0.7395, 0.7487, 0.7683, 0.7945, 0.8289, 0.8717, 0.9206, 0.9741, 1.0269, 1.0753, 1.118, 1.1588, 1.1983, 1.2412, 1.2873, 1.3297, 1.3646, 1.389, 1.4068, 1.4225, 1.4336, 1.4408, 1.4481, 1.4577, 1.472, 1.4964, 1.5366, 1.5846, 1.6363, 1.6818, 1.7189, 1.7505, 1.7751, 1.7946, 1.8102], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.9791, 27.2013, 22.3136, 18.4981, 17.8826, 14.3651, 11.6703, 9.298, 6.6601, 4.3064, 3.8316, 3.9744, 3.3548, -0.5256, -7.3576, -11.5752, -16.5867, -21.8628, -27.4075, -33.2078, -36.5842, -38.9383, -39.9134, -39.1359, -36.0892, -33.7327, -32.2112, -25.2449, -17.9045, -12.0639, -3.7991, 5.2551, 13.1668, 18.7227, 24.6408, 28.7174, 31.7286, 34.9022, 36.5245, 44.652, 50.2573, 53.4728, 56.4474, 57.6242, 58.3595, 56.7444, 59.8742, 64.4714, 59.7985, 55.2829, 57.6812, 58.3857, 56.5222, 56.2534, 56.5854, 56.5753, 56.5601, 53.2755, 50.1674, 50.2045, 46.6261, 40.3454, 40.057, 39.1766, 33.8278, 29.6078, 26.8503, 25.5619, 24.5928, 22.796, 21.626, 22.6793, 21.2348, 21.2989, 20.2744, 17.5763, 13.616, 10.2464, 6.3749, 4.0763, 1.1951, -2.633, -2.3161, 0.8394, 4.4669, 9.545, 13.9348, 17.1119, 23.2435, 31.6683, 39.3897, 44.3613, 52.4738, 57.3673, 60.7663, 63.9142, 60.8551, 57.8608, 54.882, 54.151, 52.9038, 56.1657, 57.6446, 51.6072, 46.1236, 41.8435, 39.9443, 41.2205, 38.9709, 37.6181, 39.5054, 41.9523, 44.382, 49.4188, 60.9522, 61.8723, 65.053, 62.6685, 61.8693, 66.9824, 65.5637, 63.5527, 63.9998], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.25, -3.84, 0.0, -18.02, -24.38, -17.33, 4.61, -21.08, -9.7, 13.21, 20.0, 30.09, 21.26, 53.07, 42.08, 24.3, 27.18, 25.18, 31.67, 22.67, 10.26, 14.93, 16.23, 23.52, 10.91, 4.74, 0.59, -11.34, -8.77, 8.11, 4.49, 5.08, -18.58, -28.09, -14.46, -20.22, -28.54, -49.37, -49.26, -42.43, -37.65, -38.19, -32.39, -31.3, -40.03, -33.5, -3.92, 8.48, -6.39, 16.78, 32.27, 35.48, 37.49, 41.59, 41.59, 32.11, 37.99, 40.32, 68.45, 66.25, 63.54, 76.34, 66.29, 64.29, 60.4, 72.73, 81.68, 30.64, 34.33, 53.85, 47.98, 41.12, 42.07, 42.88, 41.76, 42.12, 35.85, 35.09, 35.48, 20.42, 19.53, 60.08, 54.06, 32.56, 39.39, 50.9, 49.69, 39.08, 26.86, 26.44, 50.92, 26.42, 36.32, 23.67, 12.16, -2.56, 2.52, 2.14, 6.94, -3.96, -26.61, 7.12, 19.91, 26.15, 27.17, 26.62, 17.69, 44.48, 61.54, 67.85, 51.48, 59.9, 60.39, 63.95, 66.82, 41.83, 38.58, 37.79, 46.93, 55.8, 63.81, 54.9, 23.92, 23.86, 28.21, 30.89, 35.28, 19.79, 22.2, 40.39, 41.22, 44.04, 46.25, 54.56, 22.99, 29.29, 25.13, 29.66, 37.48, 25.89, 27.19, 37.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 14.1931, 10.6691, -33.3007, -17.932, -17.8191, -3.9818, -18.2418, -4.2081, 62.6463, 84.7147, 47.8527, 68.6334, 90.9349, 84.6103, 63.0002, 104.4723, 90.9081, 52.5959, 18.9887, 13.6667, 46.048, 24.5002, 33.0856, 21.9044, 31.5472, 79.365, 100.4382, 63.7043, 34.9648, 20.6311, 29.6319, 3.9746, 25.655, 20.2047, 23.3611, -78.0331, -36.26, -32.728, -60.0515, -50.7862, -68.2512, -45.5915, -40.9958, -20.798, 9.3242, 3.8151, -1.1856, -12.712, 41.4569, 40.547, 27.6534, 44.1707, 86.0363, 68.8721, 49.4259, 62.5543, 60.9976, 59.2454, 54.6805, 79.5894, 139.0908, 131.0558, 136.6998, 124.69, 103.257, 91.1515, 86.484, 151.5443, 177.6863, 137.2815, 70.6409, 170.0494, 228.5837, 147.3557, 190.6012, 229.6342, 170.9983, 139.5508, 149.3765, 85.9216, 86.001, 62.765, 55.4832, 108.4841, 78.9479, 95.4658, 64.1394, 101.8651, 132.7975, 134.8842, 101.015, 80.969, 80.352, 76.4539, 69.4627, 90.1891, 23.7251, -10.8483, 3.7422, 11.4287, 25.1046, 37.6773, -1.1572, 118.6415, 164.0609, 170.6737, 160.1828, 190.3124, 89.4172, 159.9898, 213.9602, 200.6875, 191.0117, 262.6628, 292.8941, 197.4722, 200.4459, 178.6146, 124.1821, 152.3674, 260.4397, 324.135, 400.1157, 343.6706, 256.8605, 138.8805, 137.1832, 226.0142, 283.8693, 251.1737, 182.5775, 316.3521, 318.0161, 337.0138, 491.0118, 726.0101, 443.1515, 316.7013, 75.744, 287.7806, 392.9548, 350.5327, 313.028, 334.024], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -18.1852, -45.5169, -62.8222, -50.3103, -38.7698, -35.408, -43.954, -32.7773, -11.6336, 20.9102, 19.2835, 33.3981, 49.0334, 40.8044, 2.0526, 26.3833, 30.7593, -9.8913, -14.6582, -38.2458, 0.8648, -10.1082, -18.8268, -41.5442, 3.6684, -0.4264, 29.2989, 16.5985, -16.9477, -19.7453, -26.126, -27.7498, -3.1853, -20.1717, -67.0051, -167.438, -111.2446, -78.8724, -89.8532, -89.2398, -101.8981, -87.8905, -66.1238, -56.8601, -24.7886, -19.5766, -49.9182, -44.8756, -34.5661, -3.3124, -3.5355, -4.562, 39.2529, 43.5311, 20.1864, 26.4921, 44.4285, 22.2085, 11.7957, 39.6286, 53.3213, 77.4498, 92.8404, 96.4251, 77.916, 58.9879, 24.1062, 44.3326, 75.1949, -14.0534, -103.2959, -11.7488, 128.349, 66.7749, 82.5049, 125.4686, 114.0022, 96.3122, 66.8303, 13.2022, 36.8662, 13.6303, -13.3053, 14.1456, 10.1593, 16.8504, -4.6492, -6.2312, 38.459, 42.511, 26.3303, 22.0072, 13.5287, -11.9885, 2.6395, -9.0329, -35.8081, -66.4126, -35.9466, -42.1511, -44.3508, -41.7004, -56.7214, -34.1603, 62.8544, 69.4673, 104.6185, 71.246, 55.6817, 54.8145, 104.816, 85.59, 95.7586, 62.2344, 199.6254, 102.2191, 49.6285, -43.6427, -74.2619, 47.1921, -47.1484, 111.135, 114.1157, 243.6706, -2.1395, 18.8805, -22.8168, -8.9858, 115.8693, 67.1737, 135.5775, 259.3521, 251.0161, 265.0138, 401.0118, 616.0101, 209.1515, 246.7013, -58.256, -35.2194, 19.9548, 125.5327, 108.028, 195.024], "thermo_temp": [null, 23.4788, 36.8505, 43.806, 29.5215, 26.6644, 33.3307, 87.6121, 77.1367, 61.8998, 32.3784, 45.7105, 32.3783, 56.186, 29.5215, 32.3783, 20.9508, 31.4261, 25.7123, 28.5692, 87.6121, 63.8044, 28.5691, 39.9968, 45.7106, 43.8059, 62.8521, 78.0891, 61.1012, 62.4872, 33.6469, 55.7579, 51.9125, 34.6083, 51.9125, 63.4486, 31.7242, 79.7914, 71.1393, 47.1058, 51.9126, 40.3764, 55.7579, 31.7243, 28.8403, 40.3764, 90.3662, 122.0904, 74.9847, 48.0671, 29.8017, 38.4536, 37.4923, 42.299, 25.128, 36.0621, 34.1128, 26.3157, 54.5806, 32.1636, 76.023, 43.8594, 31.1889, 48.7327, 55.5552, 25.3409, 29.2395, 42.8847, 16.5691, 37.0369, 42.8848, 40.9354, 88.6935, 53.606, 44.834, 28.265, 25.3409, 32.1636, 62.3778, 107.2117, 102.4914, 155.2655, 173.9368, 181.7983, 100.2347, 80.5808, 119.8885, 104.1656, 56.9961, 43.2385, 82.5462, 72.7194, 49.1347, 49.1347, 68.7885, 94.3386, 68.7885, 78.6154, 68.7886, 108.0962, 94.3385, 92.3732, 74.6847, 58.9618, 66.8232, 88.4424, 68.7886, 99.222, 59.5332, 55.5643, 41.6733, 53.5798, 69.4554, 79.3777, 55.5642, 152.8018, 101.2065, 101.2063, 55.5643, 119.0664, 33.7355, 113.1131, 111.1286, 115.0975, 95.2531, 200.4284, 105.1754, 95.2531, 150.8173, 226.2261, 198.444, 105.1753, 307.5881, 213.0, 286.0, 100.0, 259.0, 120.0, 160.0, 235.0, 168.0, 184.0, 125.0, 215.0, 84.0, 131.0, 246.0, 355.0, 370.0, 133.0, 349.0, 323.0, 373.0, 225.0, 205.0, 139.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 42.0301, 40.2752, 41.2635, 39.648, 42.6549, 40.267, 38.8327, 35.5814, 34.8259, 33.1689, 32.3326, 42.3834, 46.2781, 43.0583, 42.5017, 43.0851, 43.2162, 46.7863, 52.4777, 54.0456, 55.5805, 51.5926, 52.3499, 52.2704, 49.0591, 49.5779, 52.0998, 48.3952, 54.1036, 57.201, 55.3655, 54.7377, 52.1266, 52.7868, 48.9573, 45.2996, 44.4045, 52.7612, 65.3665, 67.1152, 63.6519, 57.4974, 54.0349, 51.0271, 49.4402, 45.0198, 43.3911, 41.7042, 38.9063, 41.7561, 40.012, 46.5595, 46.0686, 43.3632, 44.3394, 46.3787, 42.5536, 40.1329, 40.6332, 36.2579, 36.3995, 37.5787, 38.189, 47.3716, 48.5052, 47.8377, 44.279, 40.8357, 39.259, 43.4624, 55.0532, 63.6783, 80.3305, 97.3498, 112.7041, 110.4369, 105.0086, 107.714, 107.0688, 97.9647, 88.0145, 87.0203, 84.4201, 78.0046, 72.7555, 72.0342, 76.0896, 74.7621, 75.4627, 74.2492, 80.4032, 82.9369, 84.6526, 82.8403, 78.4987, 76.3759, 78.5698, 76.7914, 80.8697, 76.9903, 73.0947, 67.3817, 64.8723, 65.7056, 68.1914, 65.8956, 81.6967, 85.2439, 88.1462, 82.2222, 88.9211, 78.8874, 85.1102, 89.8409, 94.433, 94.5821, 113.8269, 112.2539, 109.1628, 116.7364, 136.6436, 147.88, 140.1155, 170.5651, 178.2805, 197.8659, 180.0721, 194.4226, 180.8912, 177.0928, 187.6214, 184.0539, 184.0441, 173.3088, 180.889, 163.2728, 157.405, 173.5132, 206.5108, 236.2361, 217.4659, 241.3812, 256.221, 277.4535, 267.9165, 256.4772, 235.1177], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0021, 0.9782, 0.987, 0.9745, 0.8892, 0.9056, 0.9487, 0.9589, 0.9752, 1.0292, 1.0653, 1.0891, 1.0351, 1.1554, 1.2047, 1.1251, 1.1091, 1.0692, 1.1338, 1.1059, 1.0778, 0.9948, 1.0512, 1.0348, 1.0499, 1.0338, 1.0314, 0.9762, 0.9474, 1.0, 1.0387, 1.0523, 0.9198, 0.8296, 0.9015, 0.9492, 0.8639, 0.8292, 0.7288, 0.7441, 0.8025, 0.8093, 0.8589, 0.8635, 0.7716, 0.7981, 0.902, 1.0952, 1.0197, 0.9974, 1.1175, 1.1645, 1.1887, 1.1973, 1.2236, 1.1831, 1.1265, 1.1875, 1.3014, 1.3575, 1.4084, 1.4027, 1.3933, 1.3841, 1.2581, 1.2735, 1.3467, 1.1798, 1.04, 1.1555, 1.2851, 1.2079, 1.2014, 1.2119, 1.1924, 1.1765, 1.1602, 1.1298, 1.1707, 1.1331, 1.081, 1.1892, 1.2842, 1.216, 1.0549, 1.1052, 1.1418, 1.0975, 1.0789, 1.0796, 1.1015, 1.1185, 1.1073, 1.108, 1.0981, 1.0287, 1.0464, 1.0226, 1.0341, 1.0252, 0.9384, 0.9597, 1.0777, 1.0983, 1.1526, 1.1517, 1.1311, 1.1527, 1.2448, 1.2739, 1.2654, 1.2461, 1.3531, 1.3029, 1.283, 1.1956, 1.1061, 1.168, 1.0873, 1.1846, 1.1908, 1.2599, 1.1148, 1.1223, 1.0935, 1.1087, 1.1081, 1.1165, 1.1306, 1.1668, 1.1882, 1.1361, 1.1848, 1.1312, 1.0207, 0.9677, 0.9871, 0.9942, 1.0392, 1.0671, 1.025, 1.0773], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0293, 1.0076, 1.0391, 1.0463, 1.1172, 1.0912, 0.9531, 1.0426, 1.0693, 0.9605, 0.8476, 0.8437, 0.8437, 0.7385, 0.678, 0.7635, 0.8067, 0.8279, 0.7502, 0.7969, 0.892, 0.9441, 0.8777, 0.8506, 0.8685, 0.918, 0.9405, 1.0333, 1.0191, 1.0027, 0.9268, 0.9336, 1.0067, 1.0882, 1.0568, 1.0531, 1.1243, 1.2145, 1.3012, 1.2415, 1.2137, 1.1749, 1.1503, 1.1173, 1.1529, 1.1662, 1.0706, 0.9323, 1.0068, 0.9526, 0.7999, 0.804, 0.7774, 0.7478, 0.7249, 0.7482, 0.792, 0.7264, 0.5933, 0.5655, 0.5964, 0.574, 0.5664, 0.5934, 0.6735, 0.565, 0.5201, 0.6616, 0.7842, 0.7021, 0.6523, 0.7466, 0.7546, 0.7245, 0.7741, 0.789, 0.7766, 0.8203, 0.8165, 0.8863, 0.9207, 0.8369, 0.7854, 0.8585, 0.9527, 0.8469, 0.8715, 0.914, 0.9041, 0.9056, 0.9135, 0.8667, 0.8727, 0.8443, 0.9067, 1.0035, 0.9737, 0.994, 0.9576, 0.9955, 1.0936, 0.9736, 0.8896, 0.8558, 0.8505, 0.8136, 0.8959, 0.8236, 0.691, 0.6568, 0.6746, 0.6351, 0.6, 0.6562, 0.6274, 0.7298, 0.8074, 0.7998, 0.759, 0.7451, 0.6783, 0.7268, 0.8113, 0.8628, 0.8683, 0.8654, 0.8604, 0.8479, 0.847, 0.8105, 0.7616, 0.7314, 0.7422, 0.744, 0.8383, 0.8399, 0.8247, 0.7235, 0.6937, 0.733, 0.7631, 0.733], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9758942.09, -14010083.73, -21909072.29, -14559603.13, -12207429.07, -14557490.09, -15884742.05, -4749555.1, 48144854.95, 26727329.47, 28352802.89, 33751386.35, 46448730.6, 42866764.56, 27104158.46, 52337298.7, 28325524.01, 7157851.15, 11451867.04, 1743501.26, 8694738.42, 3658903.39, 7304042.83, 2134528.82, 10217990.66, 38119920.44, 21457673.31, 10649022.82, -14848131.89, -2939668.18, -16101100.52, -5834831.23, -3766991.76, -10899056.67, -83692940.99, -153237412.9, -104721931.43, -104067785.31, -103134974.8, -95068320.18, -95409569.65, -75306006.61, -66274841.57, -45513846.33, -38668249.0, -28594519.66, -43842669.4, -31056515.62, -3431391.4, -13262221.13, -4668970.92, 10820425.75, 36306650.8, 28830091.57, 17606943.27, 27265232.34, 23155775.05, 16021549.56, 20928510.62, 32855760.44, 76646108.42, 63495138.87, 66949795.66, 61286387.42, 44635243.19, 42890465.9, 38027921.5, 80682110.61, 84211414.97, -51013853.43, -19230494.85, 109362106.81, 80801146.92, 59697504.65, 104942235.27, 91453498.13, 88796872.47, 80233834.11, 50281487.5, 44114697.97, 40774555.25, 26394543.83, 31868650.34, 57718756.91, 43518053.01, 45795447.16, 40223472.75, 43858478.27, 71998445.27, 51697923.28, 35220061.35, 34379851.03, 43610395.3, 12160861.43, 37246923.97, -3661078.15, -24572601.01, -27727099.49, -20286922.34, -10798195.13, -1050074.99, -12382622.44, -12672953.96, 82433361.69, 103606014.24, 111261033.24, 110576479.34, 70190928.82, 60163653.28, 89317148.53, 117640420.33, 108240161.62, 48375722.68, 147833860.39, 142849958.66, 116694877.59, 127469673.7, 40080777.45, 38282394.19, 53583947.35, 170162913.16, 134245639.85, 228165291.3, 178967563.97, 19474040.55, 22830491.9, 11853550.2, 126173485.88, 155808173.62, 63019763.1, 60181939.8, 71339262.68, 65299768.02, 71732658.3, 87843035.68, 126719430.59, 32842654.79, 48366546.96, -19870459.75, 97549877.36, 187941494.88, 109870495.61, 159667724.81, 157719406.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.9218, 31.0677, 6.2138, 21.6411, 49.5913, 79.8031, 82.9457, 60.5667, 120.2285, 74.3512, 28.155, 45.1174, 23.5833, 46.6787, 21.1174, 35.0712, 24.6272, 44.4169, 103.6755, 67.2762, 37.318, -11.5099, 9.9853, -27.6021, -11.0321, -6.2703, -23.9574, -81.9438, -119.7111, -49.0285, -88.9722, -103.9692, -114.3277, -131.2233, -113.4865, -113.5513, -87.0897, -82.4927, -57.2559, -88.5814, -64.6068, 0.5704, -21.4205, -1.7954, 29.2405, 66.3396, 63.1675, 53.4019, 84.8992, 78.4632, 63.9522, 90.8461, 111.1899, 166.447, 151.018, 168.8099, 167.6891, 143.3959, 146.6609, 140.7155, 201.3632, 196.2455, 54.7762, 66.7816, 214.26, 169.7846, 143.785, 221.667, 196.216, 205.0497, 205.4345, 138.8265, 125.1203, 124.3197, 98.3873, 110.1593, 156.1766, 135.2758, 145.6229, 140.2465, 151.9735, 218.1579, 180.3488, 119.9868, 95.9601, 115.8596, 39.5534, 96.1565, 29.186, -7.3206, -27.1607, -18.6615, -4.5568, 18.9726, -14.7444, -30.456, 82.4743, 109.4818, 151.4034, 172.2142, 90.5782, 88.3691, 171.6455, 239.0516, 244.2431, 172.7794, 290.8445, 299.0055, 273.1582, 308.6796, 197.3526, 191.3, 224.1921, 346.3344, 293.7637, 419.2472, 338.3122, 131.6252, 128.414, 92.1472, 273.3679, 352.4064, 156.373, 231.3804, 356.7039, 353.2469, 435.7593, 584.4396, 718.3477, 353.646, 442.6388, 149.3188, 282.1515, 438.9, 310.775, 443.6, 468.45], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2080930.6222, 1898910.2951, 1107064.5659, 682483.8699, -476419.1012, -1114690.8688, -1103725.051, -854199.5383, -1192596.9401, -1452153.4526, -1182370.0555, 214356.0449, -309743.5476, -260217.0412, 72708.01, 640517.4885, 1258159.9222, 1780718.4893, 2619061.3392, 2348235.5828, 1491612.4708, 1579779.0912, 1802079.6821, 1606332.1207, 1156417.748, 966576.2557, 1307983.7518, 1635900.317, 2535947.2748, 2093405.3467, 1086162.7858, -556170.3968, -720639.5366, -1404427.2514, -903994.7612, -960249.4297, -1519497.5418, -4147509.3387, -4605120.0417, -3660819.3815, -3506684.1623, -3508503.2297, -3686775.9553, -3466437.9068, -2788473.719, -2418502.6568, -1378860.3425, -1523730.0024, -1196926.6264, -1530681.4898, -1189288.8874, -316067.594, -474388.5806, -102080.933, 1053086.9954, 1577001.9185, 1245440.0129, 614571.5262, 767997.2771, 638444.4228, 28864.0976, 197300.354, 889654.5844, 2233931.125, 3099117.1621, 3537539.1591, 3587417.5831, 2587702.9264, 2167997.6757, 2431406.1466, 3226290.2229, 3686718.8981, 2057655.3399, 2443154.6383, 3972208.475, 2547636.7651, 1468997.4224, 1563587.2943, 335365.8298, -319591.0649, -133787.7542, -835554.1586, -642043.2901, -638779.432, -773274.449, 6959.3453, 910377.7618, 1610378.2586, 2017735.5113, 2911946.789, 3382056.4223, 4153050.6886, 4191524.6309, 3776915.3686, 3580590.7323, 4190011.4654, 3628173.8659, 3881264.6651, 2648777.8216, 834560.0547, -90352.3001, -929097.4481, -1016527.2706, -494341.3078, -517697.2466, 15083.2495, 1306427.8922, 1918972.1794, 2542247.8116, 3498565.25, 2853041.399, 2282037.306, 2356146.2997, 2873758.1947, 3524861.2469, 2237884.7869, 2450582.8948, 1822473.7842, 1975849.1474, 3026279.5506, 3402725.9609, 4011456.7514, 3991425.8969, 4980466.2746, 4355729.4565, 4328638.6399, 2945195.2476, 1193828.1739, 114155.1432, -568623.4393, 147016.2541, 1110432.9086, 597000.2183, 258025.7999, 3793.9675, -360667.0817, -286907.4227, -71138.2005, -423257.5666, -916545.2208, -864254.2411, -548431.2906, -2722.4486, 908274.3256, 737854.4309, 1359747.9293, 1839674.9215], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.18, 40.31, 37.65, 28.83, 22.81, 31.0, 34.7, 35.71, 37.84, 45.18, 53.11, 60.93, 59.55, 67.16, 68.31, 62.47, 58.57, 57.31, 62.64, 57.72, 54.84, 44.24, 50.69, 52.18, 52.24, 43.72, 42.3, 42.03, 41.87, 41.23, 46.1, 45.8, 35.38, 31.71, 32.69, 33.75, 27.54, 21.32, 13.84, 19.01, 24.91, 24.86, 29.64, 33.78, 29.35, 29.22, 38.86, 49.68, 49.78, 56.66, 69.04, 69.42, 70.89, 70.72, 69.0, 62.2, 61.66, 63.59, 71.9, 81.47, 81.87, 82.57, 74.83, 75.23, 63.62, 70.5, 77.77, 66.09, 55.74, 61.71, 65.03, 59.35, 60.03, 61.08, 55.57, 55.34, 55.06, 49.64, 55.75, 50.6, 44.14, 52.28, 55.94, 55.08, 46.16, 52.89, 52.08, 49.86, 50.45, 51.28, 58.57, 59.07, 58.83, 57.32, 56.33, 49.74, 55.69, 55.27, 61.85, 55.53, 48.01, 50.82, 59.37, 59.5, 59.21, 58.97, 55.01, 63.35, 72.3, 78.07, 67.34, 69.48, 70.71, 68.88, 75.83, 65.33, 55.84, 56.68, 59.24, 67.53, 71.15, 71.91, 64.23, 59.8, 62.14, 62.23, 62.56, 61.83, 59.63, 65.65, 72.38, 71.3, 68.55, 64.56, 55.82, 53.03, 58.46, 71.59, 79.21, 79.4, 79.95, 89.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5918.1054, 3881.6884, 4055.3886, 3554.4106, 3250.7464, -668.4401, 71.6871, 6582.2136, -278.4527, 36.9417, 5489.6857, 9254.0475, 10036.5163, 7900.2353, 20388.1908, 22965.59, 15221.3923, 13008.7821, 10686.6915, 18049.4886, 13903.9923, 8060.7021, 2687.4882, 6312.3035, 9629.3805, 11854.4164, 9046.2247, 9317.9748, -1202.2076, -2014.2039, 3602.9984, 8229.9944, 8883.5346, 119.1231, -6134.7059, 1645.366, 4420.6055, 692.147, -6320.9873, -12596.2604, -9467.0734, -6422.0699, -4942.1045, -1976.7497, -1048.875, -6558.0367, -5667.7263, 4573.4354, 16207.6213, 7736.1467, 8367.25, 12880.4119, 13656.4151, 14032.7497, 15318.8889, 19885.4946, 18269.1045, 15759.6395, 19401.9299, 31133.8445, 33511.2378, 29387.4482, 28463.1493, 28367.7057, 26765.2927, 22723.1442, 37143.446, 47085.7834, 34259.3283, 18900.0454, 51850.4946, 66750.8721, 54789.1705, 56896.6479, 63964.3346, 59084.925, 57869.9889, 58656.2793, 51914.4116, 54884.8899, 38298.445, 28189.2558, 48025.1402, 57475.0937, 29144.7835, 11684.0872, 27549.7051, 31024.0495, 26153.5886, 24777.6588, 24872.5153, 25418.6892, 29543.5395, 29816.1337, 32711.4257, 28807.9502, 13026.5994, 16204.9016, 12298.5646, 16442.7076, 10059.9752, -7696.6148, 5908.868, 22774.2557, 31164.9311, 35062.7911, 41584.0382, 25886.4765, 39639.5104, 67356.1096, 78271.9104, 78691.7991, 95870.1943, 119605.8249, 102879.0231, 108339.9292, 76388.8195, 53057.8143, 66706.3988, 81061.5269, 109345.3171, 168212.0758, 169900.4722, 89286.7298, 72015.2047, 59819.6818, 76772.5743, 104001.2787, 107901.2273, 122846.3551, 227730.9978, 253993.0973, 271008.7702, 430513.8717, 575325.6715, 196094.6469, 181791.6682, 88110.9733, 164761.4692, 283812.3852, 280591.529, 237986.619, 280909.8199], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.7331, 7.3551, -65.1211, -49.7075, 26.65, 75.7277, 94.6756, 23.7158, -49.3102, -36.0405, 85.9352, 9.2504, 26.7165, -16.1329, -36.0376, 45.3823, 103.6482, 30.2163, -27.5292, -69.9752, -62.6619, -12.152, 14.4849, 38.295, -6.2442, -7.4536, 35.5224, -2.6288, 9.2614, 21.4892, -11.7791, 5.0196, 313.0424, 578.4101, 61.9514, -36.9591, 109.8232, 11.909, 29.7663, 5.8972, -29.2015, 23.2944, -12.6526, -51.7145, 67.9277, 32.8117, -68.2615, -63.4885, 3.644, 49.8838, 3.8764, -20.9517, -34.8633, -24.8051, -87.5405, -32.2385, -34.5624, 96.7224, 34.1395, 35.0026, 3.1209, 22.8341, 11.3251, -6.2562, -18.1269, 27.2711, 44.9109, 171.0749, 2166.1039, 118.69, 256.6563, 23.6034, -1.4571, 1.5653, 35.9868, -30.1256, -12.9027, 8.8081, -22.5696, -12.6559, -15.8869, -37.3897, -65.2702, -32.8774, -40.0087, -19.7172, -30.2005, -44.4704, -20.5827, 22.0065, 41.199, -19.9475, -17.6738, 26.764, 14.8148, -41.3789, -18.9934, -13.5505, -35.5665, -16.6584, 30.4129, 78.5702, 57.9144, -5.242, -18.5443, -6.4538, -70.7427, -23.3916, -29.5917, 23.4581, 99.4092, 63.4377, 42.0166, 14.4183, 6.6217, -8.0539, -0.6668, 12.6016, 65.3042, 149.8248, 394.5455, 15.5188, 69.5114, -12.9165, -59.1317, -13.2056, -3.2037, 4.571, -87.6178, -83.9012, -75.7947, -70.6482, -84.5563, -78.4774, -63.4024, -63.3638, -66.4193, 107.4023, 64.4553, -20.2023, -0.8037, 7.1379], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.86, 30.4, 30.42, 29.99, 30.54, 30.53, 30.84, 31.51, 32.52, 32.64, 32.79, 32.68, 32.99, 31.3, 30.9, 30.93, 31.1, 32.6, 32.94, 33.33, 29.7, 29.41, 30.21, 29.78, 29.07, 29.26, 31.79, 31.82, 35.81, 35.96, 35.74, 35.69, 35.21, 35.5, 35.12, 35.9, 35.4, 32.92, 34.05, 34.41, 37.53, 37.32, 37.24, 37.73, 38.55, 38.41, 36.18, 32.08, 28.3, 26.43, 26.36, 26.36, 28.37, 28.57, 28.41, 28.32, 28.81, 28.74, 25.22, 28.06, 25.73, 34.7, 34.68, 42.4, 42.56, 42.71, 43.33, 43.26, 43.05, 42.66, 43.69, 43.6, 41.58, 41.77, 41.61, 41.92, 41.79, 41.79, 41.79, 39.4, 40.38, 32.61, 33.04, 20.72, 20.47, 21.98, 19.47, 21.35, 21.81, 21.93, 20.95, 21.01, 21.2, 21.45, 21.38, 25.18, 25.48, 25.95, 26.02, 27.28, 25.39, 26.67, 27.7, 27.7, 28.78, 30.33, 29.81, 28.17, 27.23, 29.26, 29.31, 29.34, 31.56, 30.97, 32.69, 31.26, 36.07, 35.85, 36.06, 37.47, 37.69, 40.13, 39.66, 41.05, 40.0, 38.36, 40.08, 41.2, 47.67, 46.19, 50.06, 50.54, 50.26, 50.97, 49.76, 49.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8385, 0.6325, 0.7436, 0.9312, 1.1181, 1.1056, 0.8903, 1.3211, 0.9376, 0.5988, 0.7097, 0.5576, 0.7122, 0.5445, 0.6519, 0.5862, 0.7282, 1.113, 0.9072, 0.7577, 0.4984, 0.6522, 0.4313, 0.5443, 0.5714, 0.4483, 0.0733, -0.2755, 0.1933, -0.0163, -0.0825, -0.1125, -0.1867, -0.0409, -0.0259, 0.1623, 0.1959, 0.35, 0.0797, 0.1893, 0.613, 0.4429, 0.5537, 0.7358, 0.928, 0.8585, 0.7207, 0.9398, 0.8842, 0.7695, 0.9599, 1.1541, 1.6156, 1.4816, 1.6, 1.5669, 1.3671, 1.3628, 1.2774, 1.7679, 1.7297, 0.7778, 0.8235, 1.5519, 1.3607, 1.1959, 1.5015, 1.3946, 1.3999, 1.3809, 1.0935, 1.045, 1.0261, 0.8986, 0.9373, 1.1141, 0.998, 1.023, 0.9823, 1.0146, 1.3109, 1.1299, 0.9831, 0.9818, 1.0424, 0.7395, 0.9809, 0.6704, 0.5116, 0.4295, 0.4763, 0.5455, 0.6506, 0.5016, 0.4845, 0.9825, 1.1254, 1.2732, 1.3428, 0.9977, 0.9635, 1.2544, 1.5363, 1.4833, 1.1492, 1.5846, 1.593, 1.4385, 1.4828, 1.027, 0.9713, 1.0584, 1.4003, 1.2504, 1.5815, 1.4079, 0.8556, 0.8621, 0.7632, 1.1581, 1.3238, 0.8884, 1.0455, 1.3468, 1.3379, 1.5125, 1.8542, 2.1181, 1.2492, 1.3902, 0.8243, 1.0343, 1.308, 1.0552, 1.2352, 1.2456], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3799, 10.6362, 10.7783, 10.7783, 11.3245, 12.024, 12.4882, 12.4113, 10.6811, 8.2853, 10.5424, 13.6348, 13.9278, 13.6098, 17.1977, 16.0003, 15.1155, 14.0986, 12.9307, 11.3274, 9.9674, 9.5895, 8.9383, 8.3086, 8.6888, 8.4645, 8.3491, 8.325, 8.4851, 8.749, 8.4781, 8.3504, 8.1654, 9.0321, 10.8695, 11.5561, 12.7125, 14.1483, 13.9748, 14.2025, 14.3938, 15.5702, 15.4172, 16.1541, 16.6891, 15.8352, 9.7078, 9.1734, 8.9176, 7.6022, 9.8079, 13.0853, 12.4162, 11.4432, 11.8795, 10.8202, 10.0306, 10.5497, 12.8606, 18.5306, 16.8165, 17.981, 16.991, 15.4744, 14.1781, 13.1775, 18.1523, 18.035, 16.8712, 15.4736, 17.5621, 15.6799, 14.002, 16.8701, 15.7743, 15.8747, 15.4393, 14.1112, 12.7466, 11.2299, 10.588, 10.0592, 8.3791, 5.6817, 5.4219, 4.7939, 5.0091, 10.3623, 9.885, 9.5374, 9.2269, 8.5564, 7.97, 7.255, 6.4006, 5.8574, 5.9546, 5.8579, 5.7864, 5.5696, 5.7038, 5.7576, 6.8721, 9.6809, 12.5814, 14.1124, 13.5823, 13.3324, 13.9381, 17.4115, 16.8605, 15.5046, 17.9406, 17.8635, 15.9614, 15.1509, 13.7069, 12.4578, 11.408, 14.9901, 13.3498, 18.0537, 16.4892, 15.5698, 14.646, 13.3523, 12.5055, 14.3348, 13.5117, 12.7435, 14.7232, 13.9523, 16.0983, 21.6132, 26.3194, 25.4642, 24.3679, 22.9186, 21.1871, 18.9554, 17.4426, 16.1217, 13.8831], "mkt_dynamics": [1.479152, 1.575562, 1.67179, 1.78969, 1.785128, 1.812776, 1.79974, 1.809958, 1.854682, 1.714947, 1.455384, 0.997151, 0.465153, 0.026071, -0.305446, -0.643477, -0.859127, -0.972069, -1.056836, -0.919544, -0.614157, -0.403156, -0.248016, -0.039169, 0.15683, 0.432632, 0.689889, 0.89075, 0.83785, 0.691449, 0.545071, 0.307851, 0.134471, -0.040828, -0.193365, -0.214302, -0.294742, -0.094623, 0.10819, 0.096467, 0.147901, -0.064107, -0.356022, -0.45108, -0.652689, -0.758784, -0.820951, -0.993398, -1.127105, -1.293461, -1.328264, -1.414728, -1.384, -1.370613, -1.427529, -1.389651, -1.337111, -1.172423, -1.044922, -0.820075, -0.425268, -0.097017, 0.248965, 0.580072, 0.826999, 0.928596, 1.04482, 1.042542, 0.86584, 0.838221, 0.839223, 0.96791, 1.269195, 1.605352, 1.825543, 1.940051, 1.911932, 1.815863, 1.829021, 1.816709, 1.864875, 1.672396, 1.47459, 1.398241, 1.281745, 1.279829, 1.327218, 1.307345, 1.217352, 1.253014, 1.139207, 0.963283, 0.759518, 0.401673, 0.107876, 0.099775, 0.046906, 0.100246, 0.213274, 0.076409, 0.175531, 0.30833, 0.323056, 0.340192, 0.482413, 0.230349, 0.194363, -0.020486, -0.548171, -0.787127, -1.150871, -1.319862, -1.392324, -1.355261, -1.23469, -0.861532, -0.367936, 0.134465, 0.622458, 0.717336, 0.610088, 0.722374, 0.825209, 1.008508, 1.272206, 1.42418, 1.420564, 1.415706, 1.502817, 1.390553, 1.300245, 1.146844, 1.131842, 1.268659, 1.421758, 1.587358, 1.462482, 1.014218, 0.488134, 0.234219, 0.185799, 0.141854, 0.217829, 0.314299, 0.384705, 0.727467, 1.115333, 1.327455, 1.295299, 1.226085, 0.960414, 0.779928, 0.877456, 0.79976, 0.90079, 0.935709], "market_activity_top_line": [629.456986, 651.145141, 661.164009, 677.806197, 691.900659, 700.582589, 711.435352, 738.671269, 751.686108, 746.797599, 743.178833, 731.16249, 729.205934, 717.934101, 704.203592, 699.073834, 697.542371, 694.18123, 689.701469, 686.649586, 691.156037, 698.864913, 716.006413, 737.528524, 761.844031, 779.302946, 785.651668, 811.808329, 815.046171, 800.175602, 793.516919, 789.000164, 789.398296, 784.63564, 783.009611, 780.24975, 783.686316, 811.180697, 826.241707, 830.08706, 818.358679, 814.256962, 806.041857, 804.538667, 803.385055, 798.613301, 790.464014, 779.915697, 776.097365, 769.402526, 761.507506, 752.935776, 743.168904, 734.584058, 726.030995, 719.349283, 713.056691, 708.363691, 701.168891, 695.119542, 693.300251, 690.021849, 687.999296, 697.072014, 720.268763, 733.78394, 738.527266, 751.457686, 757.955387, 757.630465, 767.831844, 787.064982, 828.520244, 860.099024, 893.432166, 917.473612, 925.335815, 929.559306, 932.483252, 965.296525, 999.623722, 981.416463, 969.907995, 1016.520597, 1045.782373, 1064.519076, 1112.867578, 1144.772372, 1167.308838, 1188.272957, 1186.17653, 1179.3632, 1175.301391, 1169.119345, 1170.798844, 1183.555989, 1194.431112, 1208.319832, 1219.194987, 1232.166553, 1268.591699, 1289.555827, 1296.369165, 1302.134326, 1311.568213, 1295.583048, 1305.934074, 1296.363807, 1285.354754, 1270.701529, 1260.991545, 1260.230843, 1261.589775, 1259.49273, 1256.643241, 1273.613468, 1319.652498, 1373.364656, 1425.489266, 1439.248039, 1439.777214, 1465.045744, 1515.053629, 1560.56346, 1575.512915, 1633.326269, 1683.20188, 1712.174707, 1748.820687, 1741.412126, 1727.388737, 1730.034676, 1789.03868, 1832.797526, 1932.418612, 1994.353809, 1970.266667, 1943.666667, 1909.866667, 1944.533333, 2017.8, 2029.466667, 2062.266667, 2140.0, 2199.133333, 2281.733333, 2424.2, 2606.4, 2620.2, 2653.4, 2577.533333, 2553.466667, 2609.266667, 2636.266667, 2705.333333, 2778.6], "market_activity_min_gap": [2.779309, 3.587822, 4.230087, 4.987335, 5.458348, 5.828667, 6.245011, 6.913361, 7.389066, 7.629125, 7.850202, 7.878977, 7.873332, 7.551478, 7.009508, 6.06385, 4.50383, 2.747429, 1.220738, 0.697327, 2.511399, 2.672856, 2.995056, 2.85056, 2.762762, 2.647269, 2.31803, 2.430674, 2.41943, 2.201787, 2.199254, 2.121878, 2.079127, 2.068535, 2.15061, 2.179537, 2.354242, 3.048138, 3.537507, 3.739844, 3.790102, 3.823321, 3.707923, 3.431663, 3.064543, 2.410894, -1.009615, -6.524772, -8.264796, -10.89268, -12.832486, -14.300782, -15.873109, -16.539774, -16.541764, -15.190607, -13.855657, -12.340161, -12.230347, -11.844758, -10.017963, -8.914749, -7.901274, -7.166533, -6.002241, -4.892609, -3.803249, -2.21264, -1.379196, -0.654036, 0.053064, 1.027622, 2.196977, 3.385462, 4.686101, 5.873526, 6.623302, 6.985316, 7.588831, 8.278313, 8.849032, 8.745931, 8.542761, 8.939574, 9.1245, 9.224143, 9.525083, 9.777095, 9.775415, 9.722471, 9.639332, 9.361797, 9.064208, 8.722627, 8.472886, 8.270775, 7.878624, 7.573575, 7.176134, 6.716653, 6.506311, 6.242955, 6.101117, 5.904942, 5.802652, 5.498348, 5.250754, 4.801812, 4.21721, 3.818399, 2.833417, 1.518353, 1.428625, 1.070537, 0.574849, 1.45795, 1.693516, 2.028927, 2.446824, 2.690146, 2.768258, 3.016134, 3.441838, 3.775407, 3.928244, 4.49719, 5.015525, 5.450453, 5.903524, 6.109933, 6.471284, 6.805584, 7.344264, 7.778807, 8.532729, 8.948967, 9.056956, 8.970744, 8.674707, 8.602808, 8.631578, 8.299035, 8.084405, 7.996795, 7.821022, 7.954555, 8.407097, 9.171293, 9.306294, 9.365187, 8.935686, 8.786588, 9.004816, 8.983582, 8.950162, 9.111812], "market_activity": [null, null, null, null, 87.0549, 82.006975, 79.783313, 84.202331, 85.682916, 80.320333, 71.183491, 51.839371, 36.51781, 25.434205, 17.012803, 11.240326, 7.292313, 4.220707, 3.976828, 3.232464, 4.259057, 8.352629, 18.573814, 33.397857, 49.004154, 60.704877, 62.400988, 66.138819, 60.84606, 46.336505, 34.054927, 18.727814, 9.827132, 7.067741, 6.482695, 6.012348, 6.719574, 19.020987, 31.314768, 39.347984, 37.429067, 26.805609, 14.115179, 5.66199, 3.32992, 0.892335, -1.558433, -6.458541, -10.374596, -12.332623, -13.311636, -13.801143, -14.045897, -14.168273, -14.229462, -14.260056, -14.275353, -14.283001, -14.286826, -14.227888, -12.913244, -11.865947, -9.813123, -4.143587, 6.479632, 18.940316, 28.234508, 35.998679, 35.568239, 31.37477, 32.17611, 36.741555, 53.704577, 70.768689, 82.949919, 91.29771, 95.372755, 88.778277, 76.721439, 74.569994, 79.549472, 75.378786, 66.978318, 68.680234, 69.134842, 77.705646, 88.852823, 94.426412, 97.203081, 98.60154, 88.466795, 73.990098, 59.384299, 44.861074, 36.870162, 35.879231, 37.405091, 41.52372, 44.62771, 45.578955, 51.892753, 56.306176, 56.968488, 55.087594, 48.751547, 36.986299, 31.289549, 24.14555, 15.499075, 9.680862, 2.377531, -0.882084, -1.249517, 0.183291, 1.507071, 5.79296, 18.45128, 37.622465, 55.856558, 65.395629, 64.054514, 59.051957, 58.108079, 64.174139, 69.308595, 78.955647, 84.848374, 85.345637, 89.251593, 80.070047, 64.997898, 53.100474, 52.045587, 59.082519, 79.541259, 89.77063, 91.55574, 80.532695, 56.000397, 40.930374, 45.975062, 51.721256, 62.232528, 73.885964, 78.240757, 88.103728, 94.051864, 97.025932, 98.512966, 99.256483, 88.230242, 62.813196, 53.911873, 48.254536, 58.227468, 72.612634], "market_activity_raw": [null, null, null, null, 87.0549, 76.95905, 77.55965, 88.62135, 87.1635, 74.95775, 62.04665, 32.49525, 21.19625, 14.3506, 8.5914, 5.46785, 3.3443, 1.1491, 3.73295, 2.4881, 5.28565, 12.4462, 28.795, 48.2219, 64.61045, 72.4056, 64.0971, 69.87665, 55.5533, 31.82695, 21.77335, 3.4007, 0.92645, 4.30835, 5.89765, 5.542, 7.4268, 31.3224, 43.60855, 47.3812, 35.51015, 16.18215, 1.42475, -2.7912, 0.99785, -1.54525, -4.0092, -11.35865, -14.29065, -14.29065, -14.29065, -14.29065, -14.29065, -14.29065, -14.29065, -14.29065, -14.29065, -14.29065, -14.29065, -14.16895, -11.5986, -10.81865, -7.7603, 1.52595, 17.10285, 31.401, 37.5287, 43.76285, 35.1378, 27.1813, 32.97745, 41.307, 70.6676, 87.8328, 95.13115, 99.6455, 99.4478, 82.1838, 64.6646, 72.41855, 84.52895, 71.2081, 58.57785, 70.38215, 69.58945, 86.27645, 100.0, 100.0, 99.97975, 100.0, 78.33205, 59.5134, 44.7785, 30.33785, 28.87925, 34.8883, 38.93095, 45.64235, 47.7317, 46.5302, 58.20655, 60.7196, 57.6308, 53.2067, 42.4155, 25.22105, 25.5928, 17.00155, 6.8526, 3.86265, -4.9258, -4.1417, -1.61695, 1.6161, 2.83085, 10.07885, 31.1096, 56.79365, 74.09065, 74.9347, 62.7134, 54.0494, 57.1642, 70.2402, 74.44305, 88.6027, 90.7411, 85.8429, 93.15755, 70.8885, 49.92575, 41.20305, 50.9907, 66.11945, 100.0, 100.0, 93.34085, 69.50965, 31.4681, 25.86035, 51.01975, 57.46745, 72.7438, 85.5394, 82.59555, 97.9667, 100.0, 100.0, 100.0, 100.0, 77.204, 37.39615, 45.01055, 42.5972, 68.2004, 86.9978], "market_activity_distance": [16.947101, 19.997688, 20.879345, 22.672118, 23.614188, 23.56956, 23.863745, 26.599489, 27.010194, 24.7832, 22.799078, 19.613029, 18.118942, 15.405977, 12.342148, 10.680429, 9.550723, 8.181376, 6.697856, 5.390102, 4.906756, 5.077467, 6.592077, 8.699599, 10.970925, 12.183871, 11.843225, 14.129576, 13.575473, 10.803338, 9.292584, 8.237578, 7.692941, 6.735569, 6.167221, 5.485877, 5.606597, 8.922438, 10.566278, 10.591663, 8.768039, 7.741044, 6.351761, 5.55729, 4.717347, 3.573804, 2.289131, 0.959937, 0.169121, -0.738173, -1.378865, -2.156364, -2.933475, -3.499598, -3.914531, -4.157407, -4.445059, -4.297261, -4.487489, -4.771541, -4.664905, -4.736278, -4.597005, -3.146367, 0.198264, 2.193824, 3.160927, 5.429881, 6.721119, 7.024416, 8.464698, 11.133072, 16.292824, 20.126652, 24.009303, 26.410903, 26.305723, 25.242879, 24.400013, 26.747522, 28.981692, 25.117611, 21.979787, 25.300813, 26.455501, 26.523736, 29.578868, 30.727684, 30.469271, 30.049068, 27.668974, 24.746826, 22.255081, 19.82753, 18.329738, 17.746793, 16.98673, 16.609409, 15.934837, 15.356164, 16.75903, 16.919431, 16.175731, 15.312785, 14.813252, 12.347937, 11.92693, 10.058627, 8.218519, 6.449089, 5.151134, 4.174071, 3.370207, 2.878026, 2.294985, 2.932107, 6.019548, 9.527065, 12.81599, 13.265007, 12.535219, 13.479428, 16.034739, 18.080783, 18.032108, 20.854221, 22.879267, 23.438643, 24.389982, 22.570625, 20.553464, 19.532883, 21.864621, 23.167628, 27.679069, 29.516966, 26.478519, 23.137534, 19.410943, 19.473183, 21.621955, 20.471826, 20.441085, 22.506223, 23.377883, 25.517784, 30.385516, 36.672842, 34.911775, 33.796306, 27.874793, 24.541204, 24.899885, 24.138725, 24.937178, 26.108633], "market_activity_roc": [null, null, null, null, 9.920245, 7.592385, 7.60346, 8.979716, 8.640756, 6.596654, 4.461893, -1.016525, -2.990633, -3.864969, -5.244396, -4.388717, -4.342198, -3.308503, -2.059365, -1.777244, -0.915548, 0.674706, 3.813961, 7.409738, 10.227501, 11.509811, 9.726904, 10.071448, 6.983338, 2.678375, 1.001112, -2.809551, -3.1468, -1.942069, -1.324144, -1.109051, -0.723587, 3.383106, 5.521273, 6.387354, 4.424265, 0.379233, -2.444787, -3.077797, -1.829714, -1.921219, -1.932634, -3.060508, -3.396589, -3.657687, -3.663229, -3.459338, -4.242826, -4.52539, -4.658721, -4.460738, -4.051867, -3.569417, -3.424386, -3.368286, -2.770669, -2.589326, -1.878234, 0.280883, 3.889875, 6.342131, 7.344189, 7.802016, 5.2323, 3.249802, 3.967975, 4.73843, 9.309896, 13.524873, 16.35779, 16.568979, 11.68536, 8.075847, 4.370907, 5.212457, 8.02821, 5.578682, 4.013449, 5.306563, 4.617603, 8.46762, 14.739499, 12.616741, 11.620627, 11.625332, 6.587392, 3.021634, 0.684699, -1.611887, -1.296408, 0.355513, 1.627644, 3.352993, 4.1336, 4.107162, 6.208863, 6.723054, 6.329929, 5.678435, 3.387734, 0.467387, 0.737823, -0.443159, -1.998635, -1.920488, -3.441409, -2.787255, -1.848904, -0.882095, -0.344832, 1.061919, 4.602346, 9.041094, 13.436274, 13.005089, 9.102754, 6.675655, 6.283061, 8.429084, 9.427549, 11.486367, 11.098502, 9.715161, 11.000086, 6.61753, 2.625167, 1.043116, 2.299721, 5.247776, 11.869353, 15.278256, 10.129909, 6.049176, -1.167032, -2.498076, 2.412533, 4.414337, 7.979615, 10.052112, 8.986685, 12.430195, 17.550268, 21.794393, 19.146937, 16.288786, 6.325111, -2.030898, -0.417271, -0.645712, 4.958229, 8.816772], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5913, 2.5578, 0.0068, -1.3895, 1.8118, 12.8456, 7.0335, 8.1237, 10.2472, 11.9836, 10.9924, 5.5228, 11.1564, 2.4062, -4.0853, -1.7119, -4.1357, -0.9669, -3.9146, -1.4947, -2.3787, 0.5644, 6.7725, 2.5848, -0.3685, -5.3893, -1.9668, -5.8905, -3.1465, -2.1723, -4.3266, -10.8911, -15.6963, -5.4394, -8.1548, -8.4715, -8.3733, -8.8689, -5.771, -5.3309, -1.3528, -1.0424, 2.0172, -2.9664, -0.8722, 7.1134, 3.305, 4.849, 7.5304, 10.0451, 7.9084, 4.5746, 7.856, 6.2365, 3.6283, 6.6459, 9.1398, 14.3345, 11.9552, 12.4672, 11.2902, 6.6562, 6.5054, 5.794, 11.1401, 10.8248, -9.3212, -6.5964, 4.1458, 1.9637, -0.1701, 4.1772, 3.7069, 4.062, 4.0317, -2.0872, -1.7049, -1.1222, -3.4946, -1.8153, 1.7634, -0.3524, 0.8299, 0.8493, 2.1834, 6.6589, 2.2524, -1.1766, -0.3784, 1.3101, -7.4359, -1.9031, -9.0594, -11.4308, -11.8134, -9.3543, -6.6597, -3.4751, -6.5911, -6.1629, 4.6081, 6.9491, 8.9172, 9.3142, 0.905, 0.7843, 5.4898, 8.7705, 8.2511, 0.4689, 6.3777, 6.6194, 4.3934, 5.4283, -4.2568, -3.4379, -1.0122, 4.8168, 3.1432, 7.5428, 3.8158, -9.225, -7.397, -8.0487, -0.4149, 2.4744, -6.6435, -3.1404, 1.629, 1.9925, 4.2401, 7.6268, 9.7992, -5.4087, -2.7202, -10.3308, -6.0154, -1.4693, -4.4714, -1.3446, -0.4373], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.201305, 0.088654, 0.161169, 0.257364, 0.402109, 0.563625, 0.655095, 0.621763, 0.748215, 0.685906, 0.521737, 0.409902, 0.272452, 0.228057, 0.132978, 0.069869, 0.016265, 0.00749, 0.10821, 0.152248, 0.150527, 0.080842, 0.078591, 5.5e-05, 0.011878, 0.041251, -0.001458, -0.038748, -0.059073, -0.0799, -0.092789, -0.093302, -0.081697, -0.072929, -0.067668, -0.064511, -0.047407, -0.06165, -0.105571, -0.141192, -0.144385, -0.090804, -0.085922, -0.068635, 0.000863, 0.132412, 0.212446, 0.229724, 0.298642, 0.306916, 0.264048, 0.27062, 0.312222, 0.408765, 0.485088, 0.51954, 0.535896, 0.520912, 0.527891, 0.556914, 0.638808, 0.726546, 0.639992, 0.591733, 0.701662, 0.748888, 0.747847, 0.808018, 0.837647, 0.857433, 0.864667, 0.79823, 0.706563, 0.582989, 0.447903, 0.351155, 0.328901, 0.282703, 0.242189, 0.202792, 0.196972, 0.254885, 0.269977, 0.246363, 0.234824, 0.244866, 0.135318, 0.136165, 0.034696, -0.085703, -0.197691, -0.253676, -0.261905, -0.224441, -0.25201, -0.276577, -0.06962, 0.13231, 0.299572, 0.424377, 0.431568, 0.411996, 0.472079, 0.567442, 0.643855, 0.628036, 0.682959, 0.691956, 0.684758, 0.688319, 0.628177, 0.594815, 0.578642, 0.66521, 0.737427, 0.823323, 0.847406, 0.742232, 0.64474, 0.519344, 0.526563, 0.580453, 0.493426, 0.429218, 0.42599, 0.440033, 0.491164, 0.525745, 0.546494, 0.487469, 0.46959, 0.370569, 0.308131, 0.336046, 0.289208, 0.297767, 0.317054], "smi": [null, null, null, 0.31, 0.3217, 0.3467, 0.3779, 0.4038, 0.4228, 0.4354, 0.4478, 0.4589, 0.4775, 0.478, 0.456, 0.418, 0.37, 0.32, 0.268, 0.2205, 0.1905, 0.1755, 0.1705, 0.194, 0.236, 0.304, 0.3885, 0.48, 0.577, 0.6675, 0.741, 0.79, 0.828, 0.8415, 0.852, 0.837, 0.8175, 0.8045, 0.7965, 0.799, 0.78, 0.7695, 0.7465, 0.721, 0.6885, 0.656, 0.611, 0.542, 0.4565, 0.36, 0.284, 0.212, 0.1555, 0.1145, 0.0775, 0.05, 0.0305, 0.024, 0.023, 0.024, 0.039, 0.0615, 0.0915, 0.1275, 0.1755, 0.2305, 0.2855, 0.349, 0.4215, 0.499, 0.5675, 0.629, 0.6895, 0.749, 0.7995, 0.8425, 0.882, 0.9105, 0.9325, 0.952, 0.9685, 0.9805, 0.983, 0.9825, 0.981, 0.98, 0.98, 0.98, 0.98, 0.972, 0.956, 0.9465, 0.935, 0.917, 0.8915, 0.8675, 0.853, 0.8465, 0.845, 0.853, 0.869, 0.8825, 0.901, 0.924, 0.9525, 0.9735, 0.985, 0.9855, 0.961, 0.9205, 0.862, 0.795, 0.7375, 0.674, 0.6045, 0.5595, 0.5205, 0.499, 0.512, 0.546, 0.601, 0.6665, 0.723, 0.786, 0.8555, 0.9045, 0.9465, 0.974, 0.987, 0.9915, 0.9915, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.988, 0.9845, 0.978, 0.9755, 0.9765, 0.97, 0.9575, 0.94, 0.92, 0.9, 0.89, 0.8875, 0.882, 0.871, 0.8505, 0.834, 0.8325, 0.8425, 0.86, 0.88], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [12.152095, 17.269067, 17.297242, 26.253049, 21.978121, 25.443303, 28.351786, 33.501975, 26.786351, 15.750144, 16.180674, 12.835476, 16.573796, 6.369575, 2.898716, 4.42058, 4.846187, -3.358591, -5.516709, -2.521318, 7.9361, 2.319977, 0.461937, 2.89042, 4.984483, 6.319557, 5.945989, 9.250167, 4.639271, 2.189775, 3.040985, 6.800115, 7.518188, 3.350268, 5.451768, 2.608467, 5.604286, 14.189277, 10.07263, 6.674285, 1.777619, 1.890083, -5.769512, -4.586514, -1.621713, 1.897957, -1.922337, -9.776426, -8.302965, -14.325194, -17.105587, -13.640196, -16.696329, -17.011385, -21.500675, -15.598104, -17.104404, -12.677417, -15.63446, -13.727694, -8.398984, -9.381573, -5.949393, -1.55837, 1.035573, -0.591597, -0.79713, 0.07226, 0.608398, 0.762397, 6.675934, 6.96219, 18.695787, 20.255731, 22.819791, 24.456652, 26.85548, 28.492186, 27.560526, 37.535105, 41.733294, 34.891888, 37.500897, 56.136595, 48.340192, 40.279099, 48.278483, 46.047384, 49.292634, 46.337276, 40.346669, 39.073217, 36.502671, 27.46999, 29.384201, 34.753952, 31.25613, 26.982283, 28.163213, 26.051425, 28.672489, 27.250988, 23.596018, 22.446707, 18.794592, 11.664801, 15.391325, 7.92333, -0.856474, -2.013009, -5.225318, -10.139803, -4.880519, -7.922061, -5.403051, 0.141012, 2.7175, 5.351976, 9.82664, 1.92358, 2.106731, 4.445299, 6.34673, 6.991165, 3.372304, 11.129711, 7.568277, 6.477311, 5.342018, 4.932198, 8.36757, 11.8135, 21.891795, 21.021381, 23.470205, 18.008121, 5.014747, 6.174783, -0.574169, 12.13531, 14.341314, 1.076773, 5.170595, 14.737584, 7.41728, 15.567334, 25.164909, 38.252458, 29.311112, 33.115588, 20.258205, 24.79919, 28.757054, 28.001379, 33.466543, 37.34175], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9467, 4.5331, 4.1861, 5.1753, 4.0003, 4.1387, 5.3304, 5.177, 7.3319, 5.9036, 3.8746, 3.6645, 5.0725, 4.3595, 3.3588, 3.4075, 1.5835, 2.1035, -0.2263, 1.8755, -0.1911, -1.347, -2.042, -3.6896, -3.7861, -4.7383, -3.4652, -2.7478, -0.9408, -2.0257, -1.3302, 1.9487, 2.8767, 2.9254, 3.0049, 4.5258, 4.3977, 2.6483, 3.1086, 2.8375, 1.8271, 3.3317, 2.7732, 4.4515, 3.2112, 3.409, 3.3207, 2.7865, 2.9125, 3.098, 5.0684, 4.4829, -0.3869, -1.4946, -0.1864, 0.1093, -1.4203, -0.2422, 0.0712, 0.4743, 0.227, -0.0627, -1.0408, -0.5946, -0.4153, 0.5316, 1.3252, 1.5131, 2.7983, 1.2314, 1.3675, 3.1251, 3.166, 2.8449, 2.5094, 2.2903, 1.1433, 2.1102, 2.4316, 1.797, 1.3705, 1.1915, 2.415, 2.8969, 4.1389, 4.2164, 5.44, 6.33, 6.5321, 6.8568, 6.3479, 6.607, 8.0242, 9.7954, 9.287, 9.256, 12.8675, 13.2157, 12.0216, 10.4715, 8.2523, 6.6438, 6.9255, 8.0374, 8.1887, 8.8888, 9.1164, 5.3169, 6.4247, 5.24, 7.1323, 7.9773, 4.9023, 5.3851, 7.7652, 4.9262, 4.6382, 5.7324, 5.79, 5.0103, 8.331, 5.5513, 6.2598, 7.0458, 6.2027, 7.4278, 7.7446]}}, "links": {"chart": "https://sharemaestro.com/terminal/ad891ff5-51a4-4055-bf94-340b1d63a32f/", "share_image": "https://sharemaestro.com/terminal/ad891ff5-51a4-4055-bf94-340b1d63a32f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}