{"ticker": {"uuid": "ad891ff5-51a4-4055-bf94-340b1d63a32f", "symbol": "8366", "name": "The Shiga Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8366 rose 54.52%, moving from 1,869.00 to 2,888.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.25 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Next-week expectancy is positive at 59.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,888.00"}, {"label": "12-Week Change", "value": "54.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.25"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2638.0, "high": 2996.0, "low": 2611.0, "close": 2888.0, "volume": 5529800}, "trend_line": 1907.035787, "activity_lines": {"activity_5": 2606.4, "activity_10": 2409.909091, "activity_20": 2211.026572, "activity_30": 2081.935634}, "trend_signal": 1, "fair_value": 1076.894983, "relative_strength": 38.252458, "rate_of_change": 2.5698558081900367, "market_dynamics": 1.699322, "expectation": {"probability": 59.8031, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 526.48843, "high": 554.099477, "low": 524.2345, "close": 536.255554, "volume": 2175000}, "trend_line": 517.395384, "activity_lines": {"activity_5": 525.837244, "activity_10": 519.282542, "activity_20": 518.417271, "activity_30": 518.577895}, "trend_signal": 1, "fair_value": 425.748555, "relative_strength": -5.23902, "rate_of_change": 0.3320975517326486, "market_dynamics": -0.281798, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 536.255576, "high": 561.424927, "low": 528.366725, "close": 561.424927, "volume": 1794500}, "trend_line": 519.792708, "activity_lines": {"activity_5": 539.686633, "activity_10": 527.393413, "activity_20": 522.681041, "activity_30": 521.418511}, "trend_signal": 1, "fair_value": 426.808109, "relative_strength": -2.110311, "rate_of_change": 0.46334468264214596, "market_dynamics": 0.211067, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 576.639118, "high": 583.213179, "low": 549.96718, "close": 556.353455, "volume": 3651500}, "trend_line": 522.236898, "activity_lines": {"activity_5": 547.951176, "activity_10": 533.888932, "activity_20": 526.33437, "activity_30": 523.777268}, "trend_signal": 1, "fair_value": 427.785276, "relative_strength": -1.333012, "rate_of_change": 0.47022398782863434, "market_dynamics": 0.564095, "expectation": {"probability": 47.8919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 556.729079, "high": 566.308373, "low": 554.287283, "close": 559.546509, "volume": 1284500}, "trend_line": 522.714758, "activity_lines": {"activity_5": 553.999296, "activity_10": 540.053174, "activity_20": 529.99815, "activity_30": 526.18434}, "trend_signal": 1, "fair_value": 428.502488, "relative_strength": -1.658861, "rate_of_change": 0.0915025349281169, "market_dynamics": 0.819965, "expectation": {"probability": 47.2267, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 567.247565, "high": 571.943323, "low": 542.078314, "close": 549.028015, "volume": 1573000}, "trend_line": 523.909231, "activity_lines": {"activity_5": 554.099459, "activity_10": 543.611699, "activity_20": 532.346027, "activity_30": 527.88197}, "trend_signal": 1, "fair_value": 429.304124, "relative_strength": -0.462864, "rate_of_change": 0.2285133491486415, "market_dynamics": 0.886776, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 549.403683, "high": 589.787231, "low": 549.403683, "close": 589.787231, "volume": 1533000}, "trend_line": 526.252598, "activity_lines": {"activity_5": 566.521305, "activity_10": 553.928708, "activity_20": 538.357492, "activity_30": 532.132163}, "trend_signal": 1, "fair_value": 430.311617, "relative_strength": 6.111276, "rate_of_change": 0.4472849229106363, "market_dynamics": 0.944032, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 590.726418, "high": 622.657539, "low": 590.726418, "close": 620.779236, "volume": 1577000}, "trend_line": 530.227419, "activity_lines": {"activity_5": 585.705041, "activity_10": 568.333588, "activity_20": 546.948495, "activity_30": 538.230656}, "trend_signal": 1, "fair_value": 431.526644, "relative_strength": 7.682693, "rate_of_change": 0.7553066749895684, "market_dynamics": 0.962567, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 626.414144, "high": 644.258079, "low": 624.535809, "close": 629.231567, "volume": 1883000}, "trend_line": 533.774559, "activity_lines": {"activity_5": 603.749267, "activity_10": 582.13399, "activity_20": 555.840022, "activity_30": 544.61802}, "trend_signal": 1, "fair_value": 432.779226, "relative_strength": 9.145108, "rate_of_change": 0.6689846418523103, "market_dynamics": 1.15466, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 634.866496, "high": 683.702398, "low": 634.866496, "close": 666.797668, "volume": 2237000}, "trend_line": 538.24078, "activity_lines": {"activity_5": 629.456986, "activity_10": 600.544779, "activity_20": 567.814654, "activity_30": 553.200156}, "trend_signal": 1, "fair_value": 434.192813, "relative_strength": 12.152095, "rate_of_change": 0.8367242171240347, "market_dynamics": 1.479152, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 666.797646, "high": 680.884967, "low": 657.406121, "close": 676.189209, "volume": 1699500}, "trend_line": 542.631405, "activity_lines": {"activity_5": 651.145141, "activity_10": 618.047156, "activity_20": 580.030783, "activity_30": 562.100055}, "trend_signal": 1, "fair_value": 435.677685, "relative_strength": 17.269067, "rate_of_change": 0.8157362212502739, "market_dynamics": 1.575562, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 675.250001, "high": 696.134935, "low": 659.284424, "close": 666.613586, "volume": 2868500}, "trend_line": 546.961941, "activity_lines": {"activity_5": 661.164009, "activity_10": 631.151565, "activity_20": 590.625666, "activity_30": 570.098906}, "trend_signal": 1, "fair_value": 437.275069, "relative_strength": 17.297242, "rate_of_change": 0.7980621762944318, "market_dynamics": 1.67179, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 672.327442, "high": 708.514951, "low": 664.708942, "close": 701.848816, "volume": 4274000}, "trend_line": 552.534843, "activity_lines": {"activity_5": 677.806197, "activity_10": 648.292233, "activity_20": 603.926016, "activity_30": 580.091607}, "trend_signal": 1, "fair_value": 439.077118, "relative_strength": 26.253049, "rate_of_change": 1.0188829573427303, "market_dynamics": 1.78969, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 700.896436, "high": 730.417958, "low": 700.896436, "close": 710.419556, "volume": 2197000}, "trend_line": 559.725927, "activity_lines": {"activity_5": 691.900659, "activity_10": 664.438056, "activity_20": 617.192373, "activity_30": 590.277718}, "trend_signal": 1, "fair_value": 441.025607, "relative_strength": 21.978121, "rate_of_change": 1.3014715888242965, "market_dynamics": 1.785128, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 701.848921, "high": 726.608741, "low": 699.944311, "close": 710.419556, "volume": 2181500}, "trend_line": 566.954023, "activity_lines": {"activity_5": 700.582589, "activity_10": 677.782677, "activity_20": 629.486268, "activity_30": 599.999887}, "trend_signal": 1, "fair_value": 443.007571, "relative_strength": 25.443303, "rate_of_change": 1.2913634425942986, "market_dynamics": 1.812776, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 710.41954, "high": 727.56103, "low": 694.23037, "close": 725.656433, "volume": 2319500}, "trend_line": 574.369324, "activity_lines": {"activity_5": 711.435352, "activity_10": 691.154493, "activity_20": 642.331282, "activity_30": 610.238752}, "trend_signal": 1, "fair_value": 445.149694, "relative_strength": 28.351786, "rate_of_change": 1.3079192843120542, "market_dynamics": 1.79974, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 724.704102, "high": 811.363882, "low": 723.751797, "close": 784.699341, "volume": 3455500}, "trend_line": 583.470974, "activity_lines": {"activity_5": 738.671269, "activity_10": 712.049958, "activity_20": 659.787506, "activity_30": 623.808431}, "trend_signal": 1, "fair_value": 447.533049, "relative_strength": 33.501975, "rate_of_change": 1.5846337225349363, "market_dynamics": 1.809958, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 785.651633, "high": 794.222378, "low": 717.085706, "close": 765.653259, "volume": 4385500}, "trend_line": 591.831319, "activity_lines": {"activity_5": 751.686108, "activity_10": 725.938642, "activity_20": 674.096488, "activity_30": 635.562127}, "trend_signal": 1, "fair_value": 449.783156, "relative_strength": 26.786351, "rate_of_change": 1.4328639079825165, "market_dynamics": 1.854682, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 760.8917, "high": 767.557835, "low": 705.658002, "close": 724.704102, "volume": 3503000}, "trend_line": 598.476074, "activity_lines": {"activity_5": 746.797599, "activity_10": 729.747952, "activity_20": 683.254867, "activity_30": 644.134564}, "trend_signal": 1, "fair_value": 451.706049, "relative_strength": 15.750144, "rate_of_change": 1.1227447393672034, "market_dynamics": 1.714947, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 726.608806, "high": 741.845687, "low": 709.467297, "close": 731.370239, "volume": 2037000}, "trend_line": 605.199034, "activity_lines": {"activity_5": 743.178833, "activity_10": 733.033422, "activity_20": 692.012105, "activity_30": 652.708382}, "trend_signal": 1, "fair_value": 453.683948, "relative_strength": 16.180674, "rate_of_change": 1.1233464948842622, "market_dynamics": 1.455384, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 734.227205, "high": 745.654814, "low": 699.944278, "close": 709.467285, "volume": 2935000}, "trend_line": 611.273285, "activity_lines": {"activity_5": 730.86237, "activity_10": 731.16249, "activity_20": 697.690725, "activity_30": 659.435365}, "trend_signal": 1, "fair_value": 455.650881, "relative_strength": 12.835476, "rate_of_change": 1.003678237860506, "market_dynamics": 0.997151, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 706.610447, "high": 728.513343, "low": 696.135036, "close": 712.324158, "volume": 2541500}, "trend_line": 617.348851, "activity_lines": {"activity_5": 720.577474, "activity_10": 729.205934, "activity_20": 702.787095, "activity_30": 665.954777}, "trend_signal": 1, "fair_value": 457.645054, "relative_strength": 16.573796, "rate_of_change": 0.9939197653632091, "market_dynamics": 0.465153, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 708.514951, "high": 718.038002, "low": 661.851974, "close": 665.661194, "volume": 3356500}, "trend_line": 622.094381, "activity_lines": {"activity_5": 699.563269, "activity_10": 717.934101, "activity_20": 702.60095, "activity_30": 669.071702}, "trend_signal": 1, "fair_value": 459.460616, "relative_strength": 6.369575, "rate_of_change": 0.7686950404642497, "market_dynamics": 0.026071, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 663.756651, "high": 665.661245, "low": 636.139731, "close": 648.519714, "volume": 4043000}, "trend_line": 626.838281, "activity_lines": {"activity_5": 679.501375, "activity_10": 704.203592, "activity_20": 700.285921, "activity_30": 670.776562}, "trend_signal": 1, "fair_value": 461.244405, "relative_strength": 2.898716, "rate_of_change": 0.7625691767822049, "market_dynamics": -0.305446, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 658.995053, "high": 676.136584, "low": 643.758252, "close": 664.708923, "volume": 1824500}, "trend_line": 631.614679, "activity_lines": {"activity_5": 669.914844, "activity_10": 694.542028, "activity_20": 699.073834, "activity_30": 673.219829}, "trend_signal": 1, "fair_value": 463.15094, "relative_strength": 4.42058, "rate_of_change": 0.7619824992787847, "market_dynamics": -0.643477, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 666.613531, "high": 672.327417, "low": 651.37665, "close": 666.613586, "volume": 1000500}, "trend_line": 636.73005, "activity_lines": {"activity_5": 665.407287, "activity_10": 686.057868, "activity_20": 697.542371, "activity_30": 675.477823}, "trend_signal": 1, "fair_value": 465.035094, "relative_strength": 4.846187, "rate_of_change": 0.8098879221899752, "market_dynamics": -0.859127, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 674.231971, "high": 680.898163, "low": 649.47203, "close": 653.28125, "volume": 2149500}, "trend_line": 641.682754, "activity_lines": {"activity_5": 659.312532, "activity_10": 676.223153, "activity_20": 694.18123, "activity_30": 676.545643}, "trend_signal": 1, "fair_value": 466.905197, "relative_strength": -3.358591, "rate_of_change": 0.7778341857746528, "market_dynamics": -0.972069, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 657.090515, "high": 660.899736, "low": 635.187484, "close": 644.710449, "volume": 2782500}, "trend_line": 646.406116, "activity_lines": {"activity_5": 654.297038, "activity_10": 667.219531, "activity_20": 689.701469, "activity_30": 676.740978}, "trend_signal": 1, "fair_value": 468.858724, "relative_strength": -5.516709, "rate_of_change": 0.7360899090019726, "market_dynamics": -1.056836, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 644.710531, "high": 672.32738, "low": 643.758179, "close": 660.899719, "volume": 3833500}, "trend_line": 651.531378, "activity_lines": {"activity_5": 656.074682, "activity_10": 663.358373, "activity_20": 686.649586, "activity_30": 677.676049}, "trend_signal": 1, "fair_value": 470.957314, "relative_strength": -2.521318, "rate_of_change": 0.7928857529559667, "market_dynamics": -0.919544, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 682.802668, "high": 748.511778, "low": 674.231924, "close": 741.845642, "volume": 4515500}, "trend_line": 658.828912, "activity_lines": {"activity_5": 684.008968, "activity_10": 675.374735, "activity_20": 691.156037, "activity_30": 683.502776}, "trend_signal": 1, "fair_value": 473.533502, "relative_strength": 7.9361, "rate_of_change": 1.1200587180315247, "market_dynamics": -0.614157, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 755.177849, "high": 775.176253, "low": 711.371829, "close": 718.037964, "volume": 4275000}, "trend_line": 665.094938, "activity_lines": {"activity_5": 698.864913, "activity_10": 682.871966, "activity_20": 693.037719, "activity_30": 687.322715}, "trend_signal": 1, "fair_value": 475.918023, "relative_strength": 2.319977, "rate_of_change": 0.9510854617746362, "market_dynamics": -0.403156, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 720.894846, "high": 744.702555, "low": 716.133423, "close": 735.179504, "volume": 2223000}, "trend_line": 671.725736, "activity_lines": {"activity_5": 716.006413, "activity_10": 693.33001, "activity_20": 696.352649, "activity_30": 691.8443}, "trend_signal": 1, "fair_value": 478.387877, "relative_strength": 0.461937, "rate_of_change": 0.9969701498464911, "market_dynamics": -0.248016, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 739.941046, "high": 775.176345, "low": 739.941046, "close": 764.700989, "volume": 2240500}, "trend_line": 678.501605, "activity_lines": {"activity_5": 737.528524, "activity_10": 708.740046, "activity_20": 702.152645, "activity_30": 697.842703}, "trend_signal": 1, "fair_value": 480.964399, "relative_strength": 2.89042, "rate_of_change": 1.008725531397543, "market_dynamics": -0.039169, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 775.176267, "high": 810.411568, "low": 768.510132, "close": 797.079285, "volume": 3787500}, "trend_line": 686.5258, "activity_lines": {"activity_5": 761.844031, "activity_10": 728.23632, "activity_20": 710.736992, "activity_30": 705.492876}, "trend_signal": 1, "fair_value": 483.7362, "relative_strength": 4.984483, "rate_of_change": 1.182634637982907, "market_dynamics": 0.15683, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 794.222478, "high": 816.125387, "low": 772.31946, "close": 803.745422, "volume": 3206500}, "trend_line": 694.665763, "activity_lines": {"activity_5": 779.302946, "activity_10": 746.243537, "activity_20": 719.543544, "activity_30": 713.055432}, "trend_signal": 1, "fair_value": 486.391168, "relative_strength": 6.319557, "rate_of_change": 1.1856747408473165, "market_dynamics": 0.432632, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 801.840889, "high": 801.840889, "low": 740.893344, "close": 782.7948, "volume": 3220500}, "trend_line": 702.457989, "activity_lines": {"activity_5": 785.651668, "activity_10": 757.913613, "activity_20": 725.910389, "activity_30": 718.741176}, "trend_signal": 1, "fair_value": 488.627298, "relative_strength": 5.945989, "rate_of_change": 1.1217230522990418, "market_dynamics": 0.689889, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 796.12703, "high": 859.931508, "low": 781.842454, "close": 855.169983, "volume": 2815000}, "trend_line": 711.304081, "activity_lines": {"activity_5": 811.808329, "activity_10": 780.630428, "activity_20": 738.898022, "activity_30": 728.593563}, "trend_signal": 1, "fair_value": 491.380932, "relative_strength": 9.250167, "rate_of_change": 1.2593054870929796, "market_dynamics": 0.89075, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 849.456074, "high": 854.217599, "low": 794.068783, "close": 810.411621, "volume": 2586000}, "trend_line": 717.625161, "activity_lines": {"activity_5": 815.046171, "activity_10": 791.538654, "activity_20": 747.287378, "activity_30": 734.987598}, "trend_signal": 1, "fair_value": 493.859794, "relative_strength": 4.639271, "rate_of_change": 0.8886607245544612, "market_dynamics": 0.83785, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 808.488905, "high": 816.179644, "low": 753.692407, "close": 765.228516, "volume": 2652500}, "trend_line": 722.158392, "activity_lines": {"activity_5": 800.175602, "activity_10": 791.219022, "activity_20": 751.160447, "activity_30": 738.058782}, "trend_signal": 1, "fair_value": 496.165007, "relative_strength": 2.189775, "rate_of_change": 0.6316990047677551, "market_dynamics": 0.691449, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 770.996643, "high": 785.416703, "low": 751.769762, "close": 783.494019, "volume": 2037500}, "trend_line": 726.048271, "activity_lines": {"activity_5": 793.516919, "activity_10": 792.323503, "activity_20": 756.580115, "activity_30": 742.015919}, "trend_signal": 1, "fair_value": 498.587306, "relative_strength": 3.040985, "rate_of_change": 0.5386462364893422, "market_dynamics": 0.545071, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 767.151273, "high": 779.648668, "low": 727.736157, "close": 763.305847, "volume": 2799000}, "trend_line": 728.952159, "activity_lines": {"activity_5": 781.478939, "activity_10": 789.000164, "activity_20": 759.828891, "activity_30": 744.419634}, "trend_signal": 1, "fair_value": 501.002935, "relative_strength": 6.800115, "rate_of_change": 0.3999579802043288, "market_dynamics": 0.307851, "expectation": {"probability": 53.3073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 782.532676, "high": 815.218386, "low": 770.035226, "close": 788.30072, "volume": 2016500}, "trend_line": 733.008396, "activity_lines": {"activity_5": 779.071847, "activity_10": 789.398296, "activity_20": 765.201756, "activity_30": 748.248573}, "trend_signal": 1, "fair_value": 503.629461, "relative_strength": 7.518188, "rate_of_change": 0.5564476282729407, "market_dynamics": 0.134471, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 790.223438, "high": 793.107465, "low": 758.499119, "close": 765.228516, "volume": 1151000}, "trend_line": 735.121053, "activity_lines": {"activity_5": 773.43197, "activity_10": 784.63564, "activity_20": 768.015476, "activity_30": 750.327291}, "trend_signal": 1, "fair_value": 506.093449, "relative_strength": 3.350268, "rate_of_change": 0.28821729894619286, "market_dynamics": -0.040828, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 767.151149, "high": 803.682248, "low": 751.769777, "close": 782.532715, "volume": 1686000}, "trend_line": 737.524825, "activity_lines": {"activity_5": 776.572367, "activity_10": 783.009611, "activity_20": 772.003085, "activity_30": 753.386108}, "trend_signal": 1, "fair_value": 508.760699, "relative_strength": 5.451768, "rate_of_change": 0.32698995494555694, "market_dynamics": -0.193365, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 742.156348, "high": 793.107492, "low": 729.658897, "close": 774.84198, "volume": 3755500}, "trend_line": 739.672239, "activity_lines": {"activity_5": 775.995573, "activity_10": 780.24975, "activity_20": 774.620086, "activity_30": 755.793666}, "trend_signal": 1, "fair_value": 511.352751, "relative_strength": 2.608467, "rate_of_change": 0.29116497875173575, "market_dynamics": -0.214302, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 778.687375, "high": 806.566192, "low": 778.687375, "close": 797.914185, "volume": 2545000}, "trend_line": 742.080831, "activity_lines": {"activity_5": 783.686316, "activity_10": 782.210353, "activity_20": 778.909996, "activity_30": 759.551211}, "trend_signal": 1, "fair_value": 514.173778, "relative_strength": 5.604286, "rate_of_change": 0.3256296333706258, "market_dynamics": -0.294742, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 792.146076, "high": 867.130792, "low": 787.339364, "close": 864.246765, "volume": 3098500}, "trend_line": 744.732412, "activity_lines": {"activity_5": 811.180697, "activity_10": 795.956526, "activity_20": 788.892054, "activity_30": 767.432884}, "trend_signal": 1, "fair_value": 517.333306, "relative_strength": 14.189277, "rate_of_change": 0.3573170049988752, "market_dynamics": -0.094623, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 864.24677, "high": 895.971079, "low": 824.831773, "close": 842.135864, "volume": 3551000}, "trend_line": 747.281832, "activity_lines": {"activity_5": 826.241707, "activity_10": 805.517504, "activity_20": 795.763714, "activity_30": 773.716978}, "trend_signal": 1, "fair_value": 520.414158, "relative_strength": 10.07263, "rate_of_change": 0.3423269833460739, "market_dynamics": 0.10819, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 853.671987, "high": 863.285431, "low": 816.179623, "close": 823.870361, "volume": 2967500}, "trend_line": 750.587374, "activity_lines": {"activity_5": 830.08706, "activity_10": 811.180676, "activity_20": 799.955682, "activity_30": 778.658173}, "trend_signal": 1, "fair_value": 523.386932, "relative_strength": 6.674285, "rate_of_change": 0.44234208011629345, "market_dynamics": 0.096467, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 815.218284, "high": 832.522525, "low": 780.609975, "close": 785.416687, "volume": 4364500}, "trend_line": 752.388922, "activity_lines": {"activity_5": 818.358679, "activity_10": 808.786056, "activity_20": 799.709344, "activity_30": 780.905226}, "trend_signal": 1, "fair_value": 526.161629, "relative_strength": 1.777619, "rate_of_change": 0.2400184258894855, "market_dynamics": 0.147901, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 791.184757, "high": 820.025045, "low": 779.648649, "close": 810.411621, "volume": 2741000}, "trend_line": 755.753733, "activity_lines": {"activity_5": 814.256962, "activity_10": 810.901012, "activity_20": 801.635994, "activity_30": 784.648626}, "trend_signal": 1, "fair_value": 529.103307, "relative_strength": 1.890083, "rate_of_change": 0.4472169780298854, "market_dynamics": -0.064107, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 817.141046, "high": 825.793128, "low": 770.035191, "close": 776.764587, "volume": 2825500}, "trend_line": 757.901748, "activity_lines": {"activity_5": 798.106404, "activity_10": 806.041857, "activity_20": 799.918291, "activity_30": 786.004165}, "trend_signal": 1, "fair_value": 531.937401, "relative_strength": -5.769512, "rate_of_change": 0.28422155342499467, "market_dynamics": -0.356022, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 776.764616, "high": 799.836861, "low": 768.112543, "close": 794.068787, "volume": 3222500}, "trend_line": 762.182001, "activity_lines": {"activity_5": 793.556059, "activity_10": 804.538667, "activity_20": 799.650583, "activity_30": 788.337522}, "trend_signal": 1, "fair_value": 534.850889, "relative_strength": -4.586514, "rate_of_change": 0.5647503797550307, "market_dynamics": -0.45108, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 793.107418, "high": 821.94768, "low": 793.107418, "close": 798.875488, "volume": 1797500}, "trend_line": 767.19386, "activity_lines": {"activity_5": 793.812419, "activity_10": 803.385055, "activity_20": 799.700809, "activity_30": 790.704844}, "trend_signal": 1, "fair_value": 537.855998, "relative_strength": -1.621713, "rate_of_change": 0.6575672206145365, "market_dynamics": -0.652689, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 801.759509, "high": 814.256957, "low": 773.880589, "close": 780.609985, "volume": 2939500}, "trend_line": 771.057229, "activity_lines": {"activity_5": 789.646602, "activity_10": 798.613301, "activity_20": 798.00291, "activity_30": 791.5704}, "trend_signal": 1, "fair_value": 540.771046, "relative_strength": 1.897957, "rate_of_change": 0.5035714180507173, "market_dynamics": -0.758784, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 783.494021, "high": 806.566264, "low": 716.200057, "close": 718.122742, "volume": 8329000}, "trend_line": 772.7742, "activity_lines": {"activity_5": 764.972152, "activity_10": 782.375357, "activity_20": 790.464014, "activity_30": 788.155272}, "trend_signal": 0, "fair_value": 543.264139, "relative_strength": -1.922337, "rate_of_change": 0.22267750504417408, "market_dynamics": -0.820951, "expectation": {"probability": 60.7111, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 646.983441, "high": 685.437166, "low": 596.032294, "close": 645.060791, "volume": 7808500}, "trend_line": 772.500185, "activity_lines": {"activity_5": 722.096309, "activity_10": 754.304176, "activity_20": 776.274799, "activity_30": 779.915697}, "trend_signal": 0, "fair_value": 545.28776, "relative_strength": -9.776426, "rate_of_change": -0.0354586113252698, "market_dynamics": -0.993398, "expectation": {"probability": 59.1764, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 645.06075, "high": 720.045437, "low": 645.06075, "close": 713.31604, "volume": 2730500}, "trend_line": 774.787038, "activity_lines": {"activity_5": 710.75247, "activity_10": 742.628239, "activity_20": 769.586604, "activity_30": 776.097365}, "trend_signal": 0, "fair_value": 547.799588, "relative_strength": -8.302965, "rate_of_change": 0.2960326799145122, "market_dynamics": -1.127105, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 709.470673, "high": 711.393357, "low": 665.248974, "close": 671.017029, "volume": 2367500}, "trend_line": 775.124282, "activity_lines": {"activity_5": 690.692476, "activity_10": 725.603752, "activity_20": 759.332291, "activity_30": 769.402526}, "trend_signal": 0, "fair_value": 549.996352, "relative_strength": -14.325194, "rate_of_change": 0.04352731569574109, "market_dynamics": -1.293461, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 668.132972, "high": 671.016999, "low": 641.215312, "close": 652.751465, "volume": 5340000}, "trend_line": 772.154476, "activity_lines": {"activity_5": 673.067859, "activity_10": 708.037405, "activity_20": 747.787027, "activity_30": 761.507506}, "trend_signal": 0, "fair_value": 552.027608, "relative_strength": -17.105587, "rate_of_change": -0.38313933248706417, "market_dynamics": -1.328264, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 655.635447, "high": 667.171547, "low": 628.717926, "close": 639.292664, "volume": 3467500}, "trend_line": 769.529633, "activity_lines": {"activity_5": 659.480876, "activity_10": 690.436097, "activity_20": 735.582556, "activity_30": 752.935776}, "trend_signal": 0, "fair_value": 553.935429, "relative_strength": -13.640196, "rate_of_change": -0.3399375489730445, "market_dynamics": -1.414728, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 616.220433, "high": 635.447298, "low": 601.80036, "close": 618.143127, "volume": 4608000}, "trend_line": 765.62842, "activity_lines": {"activity_5": 644.099386, "activity_10": 672.100674, "activity_20": 721.954383, "activity_30": 743.168904}, "trend_signal": 0, "fair_value": 555.690785, "relative_strength": -16.696329, "rate_of_change": -0.5069607241492654, "market_dynamics": -1.384, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 623.911276, "high": 647.944772, "low": 605.645769, "close": 632.563293, "volume": 3142500}, "trend_line": 761.22383, "activity_lines": {"activity_5": 635.319128, "activity_10": 659.271125, "activity_20": 710.509832, "activity_30": 734.584058}, "trend_signal": 0, "fair_value": 557.583621, "relative_strength": -17.011385, "rate_of_change": -0.575290817966238, "market_dynamics": -1.370613, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 638.331404, "high": 643.271166, "low": 618.143194, "close": 628.651367, "volume": 3090000}, "trend_line": 755.609566, "activity_lines": {"activity_5": 630.618412, "activity_10": 648.66678, "activity_20": 699.324457, "activity_30": 726.030995}, "trend_signal": 0, "fair_value": 559.509886, "relative_strength": -21.500675, "rate_of_change": -0.7375312987771347, "market_dynamics": -1.427529, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 629.626028, "high": 658.865603, "low": 622.803455, "close": 652.04303, "volume": 3379500}, "trend_line": 750.55282, "activity_lines": {"activity_5": 636.539294, "activity_10": 645.410449, "activity_20": 691.099627, "activity_30": 719.349283}, "trend_signal": 0, "fair_value": 561.477, "relative_strength": -15.598104, "rate_of_change": -0.6692273665577145, "market_dynamics": -1.389651, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 673.485376, "high": 685.181215, "low": 651.068367, "close": 653.017639, "volume": 2468000}, "trend_line": 746.226914, "activity_lines": {"activity_5": 642.832275, "activity_10": 644.668901, "activity_20": 683.552375, "activity_30": 713.056691}, "trend_signal": 0, "fair_value": 563.477636, "relative_strength": -17.104404, "rate_of_change": -0.5763626336118531, "market_dynamics": -1.337111, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 660.814862, "high": 679.33329, "low": 655.941605, "close": 673.485413, "volume": 1556000}, "trend_line": 740.170762, "activity_lines": {"activity_5": 655.032849, "activity_10": 648.832495, "activity_20": 678.644417, "activity_30": 708.363691}, "trend_signal": 0, "fair_value": 565.650387, "relative_strength": -12.677417, "rate_of_change": -0.8115697633494894, "market_dynamics": -1.172423, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 667.637445, "high": 667.637445, "low": 618.904834, "close": 628.651367, "volume": 3018500}, "trend_line": 734.112087, "activity_lines": {"activity_5": 648.599255, "activity_10": 644.327633, "activity_20": 670.374938, "activity_30": 701.168891}, "trend_signal": 0, "fair_value": 567.59029, "relative_strength": -15.63446, "rate_of_change": -0.8185509764839906, "market_dynamics": -1.044922, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 622.803402, "high": 652.043032, "low": 619.879443, "close": 640.347168, "volume": 3904000}, "trend_line": 729.949375, "activity_lines": {"activity_5": 646.325057, "activity_10": 643.488639, "activity_20": 664.235937, "activity_30": 695.119542}, "trend_signal": 0, "fair_value": 569.513114, "relative_strength": -13.727694, "rate_of_change": -0.5670403843929548, "market_dynamics": -0.820075, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 643.271155, "high": 711.496899, "low": 635.473928, "close": 701.750366, "volume": 2643500}, "trend_line": 727.224587, "activity_lines": {"activity_5": 663.738871, "activity_10": 654.371495, "activity_20": 664.81878, "activity_30": 693.300251}, "trend_signal": 0, "fair_value": 571.852277, "relative_strength": -8.398984, "rate_of_change": -0.37328451716257577, "market_dynamics": -0.425268, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 701.750324, "high": 711.496856, "low": 667.637474, "close": 676.409363, "volume": 2851000}, "trend_line": 724.328038, "activity_lines": {"activity_5": 669.391862, "activity_10": 659.756008, "activity_20": 663.386605, "activity_30": 690.021849}, "trend_signal": 0, "fair_value": 574.10173, "relative_strength": -9.381573, "rate_of_change": -0.39830185224472475, "market_dynamics": -0.097017, "expectation": {"probability": 59.8516, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 679.333296, "high": 701.750334, "low": 670.561417, "close": 692.978455, "volume": 2830000}, "trend_line": 721.150629, "activity_lines": {"activity_5": 679.008435, "activity_10": 667.478234, "activity_20": 664.170545, "activity_30": 687.999296}, "trend_signal": 0, "fair_value": 576.459668, "relative_strength": -5.949393, "rate_of_change": -0.4386698889598985, "market_dynamics": 0.248965, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 693.953133, "high": 725.142038, "low": 676.409327, "close": 722.218079, "volume": 3548500}, "trend_line": 719.716947, "activity_lines": {"activity_5": 697.072014, "activity_10": 679.156113, "activity_20": 668.138193, "activity_30": 688.068163}, "trend_signal": 0, "fair_value": 578.994811, "relative_strength": -1.55837, "rate_of_change": -0.19880479089202543, "market_dynamics": 0.580072, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 730.989939, "high": 777.773267, "low": 730.989939, "close": 756.330933, "volume": 5547000}, "trend_line": 718.843555, "activity_lines": {"activity_5": 720.268763, "activity_10": 695.406241, "activity_20": 675.69683, "activity_30": 690.430356}, "trend_signal": 0, "fair_value": 581.619073, "relative_strength": 1.035573, "rate_of_change": -0.12135215151463803, "market_dynamics": 0.826999, "expectation": {"probability": 53.7909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 756.33094, "high": 769.00138, "low": 743.660448, "close": 750.482971, "volume": 2741000}, "trend_line": 718.031588, "activity_lines": {"activity_5": 733.78394, "activity_10": 708.271658, "activity_20": 682.901112, "activity_30": 692.471609}, "trend_signal": 0, "fair_value": 584.159253, "relative_strength": -0.591597, "rate_of_change": -0.11295461917301065, "market_dynamics": 0.928596, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 750.482981, "high": 754.381594, "low": 725.142058, "close": 733.91394, "volume": 3001500}, "trend_line": 715.898246, "activity_lines": {"activity_5": 738.527266, "activity_10": 716.334706, "activity_20": 688.670852, "activity_30": 693.496276}, "trend_signal": 0, "fair_value": 586.580721, "relative_strength": -0.79713, "rate_of_change": -0.29710977005096384, "market_dynamics": 1.04482, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 741.711091, "high": 776.79862, "low": 740.736437, "close": 769.976135, "volume": 2363000}, "trend_line": 712.755892, "activity_lines": {"activity_5": 751.457686, "activity_10": 729.483675, "activity_20": 697.799891, "activity_30": 696.985173}, "trend_signal": 0, "fair_value": 589.165171, "relative_strength": 0.07226, "rate_of_change": -0.4389386365391311, "market_dynamics": 1.042542, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 775.824048, "high": 782.646621, "low": 766.077515, "close": 766.077515, "volume": 385000}, "trend_line": 710.220614, "activity_lines": {"activity_5": 757.955387, "activity_10": 740.169427, "activity_20": 705.962798, "activity_30": 700.425277}, "trend_signal": 0, "fair_value": 591.560982, "relative_strength": 0.608398, "rate_of_change": -0.355700742492082, "market_dynamics": 0.86584, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 762.178901, "high": 785.57049, "low": 748.533612, "close": 754.381531, "volume": 2290000}, "trend_line": 707.904319, "activity_lines": {"activity_5": 757.630465, "activity_10": 746.229979, "activity_20": 712.760557, "activity_30": 703.274369}, "trend_signal": 0, "fair_value": 593.889773, "relative_strength": 0.762397, "rate_of_change": -0.3261373936972165, "market_dynamics": 0.838221, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 751.457624, "high": 789.46917, "low": 746.584358, "close": 785.570557, "volume": 1615000}, "trend_line": 707.909448, "activity_lines": {"activity_5": 767.831844, "activity_10": 755.887912, "activity_20": 722.131725, "activity_30": 708.285094}, "trend_signal": 1, "fair_value": 596.518501, "relative_strength": 6.675934, "rate_of_change": 0.000724532943556009, "market_dynamics": 0.839223, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 794.342346, "high": 826.505922, "low": 786.545121, "close": 819.68335, "volume": 3061000}, "trend_line": 708.218506, "activity_lines": {"activity_5": 787.064982, "activity_10": 770.224167, "activity_20": 734.119258, "activity_30": 715.496313}, "trend_signal": 1, "fair_value": 599.296578, "relative_strength": 6.96219, "rate_of_change": 0.04365784365121936, "market_dynamics": 0.96791, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 822.607357, "high": 908.376868, "low": 822.607357, "close": 903.503601, "volume": 4049000}, "trend_line": 712.44314, "activity_lines": {"activity_5": 828.520244, "activity_10": 797.195486, "activity_20": 753.23067, "activity_30": 728.095352}, "trend_signal": 1, "fair_value": 602.476728, "relative_strength": 18.695787, "rate_of_change": 0.596515618302683, "market_dynamics": 1.269195, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 877.187927, "high": 919.098064, "low": 865.492088, "close": 900.579651, "volume": 5270500}, "trend_line": 715.993502, "activity_lines": {"activity_5": 860.099024, "activity_10": 819.807448, "activity_20": 770.704751, "activity_30": 740.233191}, "trend_signal": 1, "fair_value": 605.639271, "relative_strength": 20.255731, "rate_of_change": 0.4983361900291529, "market_dynamics": 1.605352, "expectation": {"probability": 52.3115, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 908.376848, "high": 945.413651, "low": 901.554275, "close": 932.743164, "volume": 2726000}, "trend_line": 720.455758, "activity_lines": {"activity_5": 893.432166, "activity_10": 845.024383, "activity_20": 789.965755, "activity_30": 754.21704}, "trend_signal": 1, "fair_value": 609.048902, "relative_strength": 22.819791, "rate_of_change": 0.6232257677668018, "market_dynamics": 1.825543, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 928.844542, "high": 952.236219, "low": 923.97126, "close": 940.540405, "volume": 3502000}, "trend_line": 725.786772, "activity_lines": {"activity_5": 917.473612, "activity_10": 868.451504, "activity_20": 808.521297, "activity_30": 768.41605}, "trend_signal": 1, "fair_value": 612.613068, "relative_strength": 24.456652, "rate_of_change": 0.7399502246743229, "market_dynamics": 1.940051, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 925.920549, "high": 944.43896, "low": 919.09803, "close": 922.996643, "volume": 3150500}, "trend_line": 732.615902, "activity_lines": {"activity_5": 925.335815, "activity_10": 885.23326, "activity_20": 824.032208, "activity_30": 781.139267}, "trend_signal": 1, "fair_value": 616.062501, "relative_strength": 26.85548, "rate_of_change": 0.9409278679992205, "market_dynamics": 1.911932, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 925.920576, "high": 945.413679, "low": 913.25011, "close": 932.743164, "volume": 3326500}, "trend_line": 742.205314, "activity_lines": {"activity_5": 929.559306, "activity_10": 900.349243, "activity_20": 839.185744, "activity_30": 794.050703}, "trend_signal": 1, "fair_value": 619.468723, "relative_strength": 28.492186, "rate_of_change": 1.3089276350433408, "market_dynamics": 1.815863, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 935.66712, "high": 952.236208, "low": 889.858432, "close": 934.692444, "volume": 4541500}, "trend_line": 749.584528, "activity_lines": {"activity_5": 932.483252, "activity_10": 912.860241, "activity_20": 853.290366, "activity_30": 806.469228}, "trend_signal": 1, "fair_value": 622.793116, "relative_strength": 27.560526, "rate_of_change": 0.9942281280944767, "market_dynamics": 1.829021, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 937.616411, "high": 1040.929514, "low": 933.717798, "close": 1031.182983, "volume": 3488500}, "trend_line": 761.590059, "activity_lines": {"activity_5": 965.296525, "activity_10": 939.849246, "activity_20": 875.127224, "activity_30": 824.63687}, "trend_signal": 1, "fair_value": 626.720127, "relative_strength": 37.535105, "rate_of_change": 1.6016247069603362, "market_dynamics": 1.816709, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1023.385895, "high": 1090.789682, "low": 988.298308, "close": 1055.41272, "volume": 4349500}, "trend_line": 775.012101, "activity_lines": {"activity_5": 999.623722, "activity_10": 966.210905, "activity_20": 897.410553, "activity_30": 843.593171}, "trend_signal": 1, "fair_value": 630.898842, "relative_strength": 41.733294, "rate_of_change": 1.7623709555274056, "market_dynamics": 1.864875, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1023.966523, "high": 1051.48205, "low": 900.14725, "close": 920.783813, "volume": 6405500}, "trend_line": 784.39514, "activity_lines": {"activity_5": 981.416463, "activity_10": 963.18836, "activity_20": 905.187975, "activity_30": 852.997797}, "trend_signal": 1, "fair_value": 634.149152, "relative_strength": 34.891888, "rate_of_change": 1.210695805638774, "market_dynamics": 1.672396, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 829.39328, "high": 988.589661, "low": 814.652878, "close": 940.437622, "volume": 8724500}, "trend_line": 795.138289, "activity_lines": {"activity_5": 969.907995, "activity_10": 961.901044, "activity_20": 913.673501, "activity_30": 863.065054}, "trend_signal": 1, "fair_value": 637.374797, "relative_strength": 37.500897, "rate_of_change": 1.3696093272582002, "market_dynamics": 1.47459, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 939.454933, "high": 1116.339722, "low": 934.541466, "close": 1116.339722, "volume": 5008000}, "trend_line": 811.26417, "activity_lines": {"activity_5": 1016.520597, "activity_10": 991.924401, "activity_20": 937.733231, "activity_30": 883.787727}, "trend_signal": 1, "fair_value": 641.740866, "relative_strength": 56.136595, "rate_of_change": 2.028059926567069, "market_dynamics": 1.398241, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1106.512877, "high": 1196.920603, "low": 1096.685925, "close": 1100.616699, "volume": 5760000}, "trend_line": 826.996348, "activity_lines": {"activity_5": 1045.782373, "activity_10": 1015.166115, "activity_20": 958.41876, "activity_30": 902.455633}, "trend_signal": 1, "fair_value": 645.936077, "relative_strength": 48.340192, "rate_of_change": 1.9392176533569794, "market_dynamics": 1.281745, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1108.478162, "high": 1132.062804, "low": 1051.482031, "close": 1082.928223, "volume": 3783500}, "trend_line": 841.359188, "activity_lines": {"activity_5": 1064.519076, "activity_10": 1032.139498, "activity_20": 975.780216, "activity_30": 918.967366}, "trend_signal": 1, "fair_value": 649.937319, "relative_strength": 40.279099, "rate_of_change": 1.7367476935944106, "market_dynamics": 1.279829, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1094.720486, "high": 1202.816753, "low": 1094.720486, "close": 1177.266724, "volume": 3990000}, "trend_line": 858.834157, "activity_lines": {"activity_5": 1112.867578, "activity_10": 1063.676465, "activity_20": 1000.543219, "activity_30": 940.63882}, "trend_signal": 1, "fair_value": 654.629715, "relative_strength": 48.278483, "rate_of_change": 2.076992710038603, "market_dynamics": 1.327218, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1171.37069, "high": 1265.709259, "low": 1161.543695, "close": 1179.232178, "volume": 5353000}, "trend_line": 875.692383, "activity_lines": {"activity_5": 1144.772372, "activity_10": 1090.947695, "activity_20": 1023.382204, "activity_30": 961.30966}, "trend_signal": 1, "fair_value": 659.453829, "relative_strength": 46.047384, "rate_of_change": 1.9629198329614115, "market_dynamics": 1.307345, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1173.336053, "high": 1230.332201, "low": 1173.336053, "close": 1198.886108, "volume": 3707000}, "trend_line": 894.700208, "activity_lines": {"activity_5": 1167.308838, "activity_10": 1117.310749, "activity_20": 1046.144154, "activity_30": 982.160868}, "trend_signal": 1, "fair_value": 664.21007, "relative_strength": 49.292634, "rate_of_change": 2.170605268357122, "market_dynamics": 1.217352, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1210.678338, "high": 1220.505273, "low": 1177.266724, "close": 1210.678345, "volume": 2447000}, "trend_line": 913.711247, "activity_lines": {"activity_5": 1188.272957, "activity_10": 1141.014324, "activity_20": 1067.968181, "activity_30": 1002.546555}, "trend_signal": 1, "fair_value": 668.829356, "relative_strength": 46.337276, "rate_of_change": 2.1248501822188, "market_dynamics": 1.253014, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1198.885911, "high": 1242.124492, "low": 1159.578259, "close": 1163.509033, "volume": 2744000}, "trend_line": 929.103202, "activity_lines": {"activity_5": 1186.17653, "activity_10": 1152.87811, "activity_20": 1083.12705, "activity_30": 1018.662541}, "trend_signal": 1, "fair_value": 673.183645, "relative_strength": 40.346669, "rate_of_change": 1.6845535228483464, "market_dynamics": 1.139207, "expectation": {"probability": 54.0415, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1167.439837, "high": 1189.059131, "low": 1116.339746, "close": 1165.474487, "volume": 3619500}, "trend_line": 945.405373, "activity_lines": {"activity_5": 1179.3632, "activity_10": 1163.133862, "activity_20": 1096.673398, "activity_30": 1033.912301}, "trend_signal": 1, "fair_value": 677.523673, "relative_strength": 39.073217, "rate_of_change": 1.754613584896465, "market_dynamics": 0.963283, "expectation": {"probability": 53.1921, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1175.301422, "high": 1198.886066, "low": 1149.751349, "close": 1171.370605, "volume": 3516500}, "trend_line": 961.351778, "activity_lines": {"activity_5": 1175.301391, "activity_10": 1170.012715, "activity_20": 1109.134657, "activity_30": 1048.490703}, "trend_signal": 1, "fair_value": 681.868798, "relative_strength": 36.502671, "rate_of_change": 1.6867267159058037, "market_dynamics": 0.759518, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1171.370605, "high": 1181.197546, "low": 1132.062807, "close": 1151.716675, "volume": 3047000}, "trend_line": 975.668398, "activity_lines": {"activity_5": 1165.212378, "activity_10": 1169.119345, "activity_20": 1118.448556, "activity_30": 1060.77231}, "trend_signal": 1, "fair_value": 686.113627, "relative_strength": 27.46999, "rate_of_change": 1.489217612910064, "market_dynamics": 0.401673, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1155.647466, "high": 1181.19754, "low": 1112.408998, "close": 1169.405151, "volume": 3658500}, "trend_line": 989.437539, "activity_lines": {"activity_5": 1164.164152, "activity_10": 1170.798844, "activity_20": 1128.251181, "activity_30": 1073.271455}, "trend_signal": 1, "fair_value": 690.513887, "relative_strength": 29.384201, "rate_of_change": 1.4112521250278305, "market_dynamics": 0.107876, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1169.405206, "high": 1248.020734, "low": 1153.682165, "close": 1222.470703, "volume": 4010500}, "trend_line": 1005.170463, "activity_lines": {"activity_5": 1183.555989, "activity_10": 1180.875925, "activity_20": 1141.980706, "activity_30": 1088.305853}, "trend_signal": 1, "fair_value": 695.375765, "relative_strength": 34.753952, "rate_of_change": 1.5900876386700367, "market_dynamics": 0.099775, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1216.574455, "high": 1228.366759, "low": 1159.578217, "close": 1208.712891, "volume": 3030000}, "trend_line": 1020.997095, "activity_lines": {"activity_5": 1194.431112, "activity_10": 1185.914451, "activity_20": 1153.057439, "activity_30": 1101.437622}, "trend_signal": 1, "fair_value": 699.939241, "relative_strength": 31.25613, "rate_of_change": 1.5745221912673635, "market_dynamics": 0.046906, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1206.747539, "high": 1255.882152, "low": 1177.266785, "close": 1226.401367, "volume": 3361500}, "trend_line": 1036.211269, "activity_lines": {"activity_5": 1208.319832, "activity_10": 1193.597314, "activity_20": 1164.458234, "activity_30": 1114.689511}, "trend_signal": 1, "fair_value": 704.648805, "relative_strength": 26.982283, "rate_of_change": 1.4901290194170393, "market_dynamics": 0.100246, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1222.470735, "high": 1234.262982, "low": 1165.474373, "close": 1228.366821, "volume": 3455500}, "trend_line": 1051.620913, "activity_lines": {"activity_5": 1219.194987, "activity_10": 1200.779912, "activity_20": 1174.647843, "activity_30": 1127.086643}, "trend_signal": 1, "fair_value": 709.477241, "relative_strength": 28.163213, "rate_of_change": 1.4871141108966335, "market_dynamics": 0.213274, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1189.059131, "high": 1283.397662, "low": 1175.301422, "close": 1249.986084, "volume": 3037500}, "trend_line": 1068.141064, "activity_lines": {"activity_5": 1232.166553, "activity_10": 1211.357271, "activity_20": 1185.497981, "activity_30": 1139.884396}, "trend_signal": 1, "fair_value": 714.394045, "relative_strength": 26.051425, "rate_of_change": 1.5709226391164344, "market_dynamics": 0.076409, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1267.674573, "high": 1336.463013, "low": 1242.124543, "close": 1336.463013, "volume": 2785000}, "trend_line": 1086.504146, "activity_lines": {"activity_5": 1268.591699, "activity_10": 1236.943022, "activity_20": 1203.542096, "activity_30": 1157.19549}, "trend_signal": 1, "fair_value": 719.882706, "relative_strength": 28.672489, "rate_of_change": 1.7191626292536282, "market_dynamics": 0.175531, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1334.497668, "high": 1354.151537, "low": 1261.778287, "close": 1312.878418, "volume": 2972500}, "trend_line": 1102.943982, "activity_lines": {"activity_5": 1289.555827, "activity_10": 1255.096047, "activity_20": 1218.001725, "activity_30": 1171.800281}, "trend_signal": 1, "fair_value": 725.235365, "relative_strength": 27.250988, "rate_of_change": 1.513094640321788, "market_dynamics": 0.30833, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1328.601487, "high": 1330.566874, "low": 1255.882168, "close": 1291.259155, "volume": 2944000}, "trend_line": 1115.869167, "activity_lines": {"activity_5": 1296.369165, "activity_10": 1266.638226, "activity_20": 1228.53526, "activity_30": 1183.949647}, "trend_signal": 1, "fair_value": 730.593083, "relative_strength": 23.596018, "rate_of_change": 1.171880459111119, "market_dynamics": 0.323056, "expectation": {"probability": 57.5062, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1283.397608, "high": 1320.740095, "low": 1261.778333, "close": 1301.086182, "volume": 2985500}, "trend_line": 1129.219385, "activity_lines": {"activity_5": 1302.134326, "activity_10": 1277.787345, "activity_20": 1238.334123, "activity_30": 1195.899132}, "trend_signal": 1, "fair_value": 735.976424, "relative_strength": 22.446707, "rate_of_change": 1.19639635136545, "market_dynamics": 0.340192, "expectation": {"probability": 56.4776, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1305.016846, "high": 1332.532391, "low": 1265.709144, "close": 1326.63623, "volume": 3874500}, "trend_line": 1142.349154, "activity_lines": {"activity_5": 1311.568213, "activity_10": 1290.866118, "activity_20": 1249.686579, "activity_30": 1208.635703}, "trend_signal": 1, "fair_value": 741.421946, "relative_strength": 18.794592, "rate_of_change": 1.1627296851620994, "market_dynamics": 0.482413, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1328.601531, "high": 1330.566918, "low": 1242.124519, "close": 1265.709106, "volume": 2897500}, "trend_line": 1153.18811, "activity_lines": {"activity_5": 1295.583048, "activity_10": 1290.008485, "activity_20": 1254.160168, "activity_30": 1216.594409}, "trend_signal": 1, "fair_value": 746.493259, "relative_strength": 11.664801, "rate_of_change": 0.948830395859868, "market_dynamics": 0.230349, "expectation": {"probability": 57.4599, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1267.674489, "high": 1334.497668, "low": 1267.674489, "close": 1330.566895, "volume": 2895000}, "trend_line": 1166.773785, "activity_lines": {"activity_5": 1305.934074, "activity_10": 1300.157025, "activity_20": 1263.940304, "activity_30": 1228.038202}, "trend_signal": 1, "fair_value": 751.921457, "relative_strength": 15.391325, "rate_of_change": 1.1780970409068852, "market_dynamics": 0.194363, "expectation": {"probability": 56.6716, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1327.590248, "high": 1355.372394, "low": 1256.150433, "close": 1266.072632, "volume": 3862500}, "trend_line": 1177.884768, "activity_lines": {"activity_5": 1293.60778, "activity_10": 1296.363807, "activity_20": 1266.848129, "activity_30": 1234.444579}, "trend_signal": 1, "fair_value": 756.973006, "relative_strength": 7.92333, "rate_of_change": 0.9522825369272249, "market_dynamics": -0.020486, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1264.088192, "high": 1283.932598, "low": 1224.399395, "close": 1230.352661, "volume": 4200500}, "trend_line": 1187.740108, "activity_lines": {"activity_5": 1271.053931, "activity_10": 1285.354754, "activity_20": 1265.940526, "activity_30": 1237.829605}, "trend_signal": 1, "fair_value": 761.827612, "relative_strength": -0.856474, "rate_of_change": 0.8366981446524717, "market_dynamics": -0.548171, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1208.523834, "high": 1242.259342, "low": 1186.694996, "close": 1210.508301, "volume": 2351000}, "trend_line": 1193.717619, "activity_lines": {"activity_5": 1246.600863, "activity_10": 1270.701529, "activity_20": 1262.993143, "activity_30": 1239.29852}, "trend_signal": 1, "fair_value": 766.517049, "relative_strength": -2.013009, "rate_of_change": 0.5032675885691358, "market_dynamics": -0.787127, "expectation": {"probability": 57.4016, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1230.352696, "high": 1252.181565, "low": 1212.492767, "close": 1220.430542, "volume": 2454500}, "trend_line": 1199.218213, "activity_lines": {"activity_5": 1233.19707, "activity_10": 1258.570126, "activity_20": 1260.991545, "activity_30": 1241.021935}, "trend_signal": 1, "fair_value": 771.405331, "relative_strength": -5.225318, "rate_of_change": 0.46079524273153016, "market_dynamics": -1.150871, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1240.274872, "high": 1258.13483, "low": 1204.554989, "close": 1236.30603, "volume": 2906000}, "trend_line": 1209.73562, "activity_lines": {"activity_5": 1228.103678, "activity_10": 1251.434857, "activity_20": 1260.230843, "activity_30": 1243.414697}, "trend_signal": 1, "fair_value": 776.448764, "relative_strength": -10.139803, "rate_of_change": 0.8770219536350404, "market_dynamics": -1.319862, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1240.274902, "high": 1274.010391, "low": 1204.554978, "close": 1262.10376, "volume": 2226500}, "trend_line": 1220.457825, "activity_lines": {"activity_5": 1237.893587, "activity_10": 1250.382309, "activity_20": 1261.589775, "activity_30": 1246.793287}, "trend_signal": 1, "fair_value": 781.650449, "relative_strength": -4.880519, "rate_of_change": 0.8863263032628594, "market_dynamics": -1.392324, "expectation": {"probability": 57.1192, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1274.010418, "high": 1283.932617, "low": 1204.554944, "close": 1230.352661, "volume": 2531500}, "trend_line": 1224.258256, "activity_lines": {"activity_5": 1237.364388, "activity_10": 1244.086932, "activity_20": 1259.49273, "activity_30": 1247.431663}, "trend_signal": 1, "fair_value": 786.603521, "relative_strength": -7.922061, "rate_of_change": 0.3113938820458722, "market_dynamics": -1.355261, "expectation": {"probability": 58.6007, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1210.50835, "high": 1242.259307, "low": 1186.695071, "close": 1226.383789, "volume": 3632000}, "trend_line": 1228.450492, "activity_lines": {"activity_5": 1235.512231, "activity_10": 1238.356006, "activity_20": 1256.643241, "activity_30": 1247.568794}, "trend_signal": 1, "fair_value": 791.268972, "relative_strength": -5.403051, "rate_of_change": 0.342430690538865, "market_dynamics": -1.23469, "expectation": {"probability": 58.4947, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1246.22823, "high": 1377.201225, "low": 1224.399391, "close": 1349.419067, "volume": 5308000}, "trend_line": 1237.33352, "activity_lines": {"activity_5": 1273.613468, "activity_10": 1256.817902, "activity_20": 1265.24007, "activity_30": 1255.373219}, "trend_signal": 1, "fair_value": 796.939023, "relative_strength": 0.141012, "rate_of_change": 0.7231083432216956, "market_dynamics": -0.861532, "expectation": {"probability": 56.3159, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1389.107865, "high": 1442.687779, "low": 1341.481308, "close": 1399.030151, "volume": 4649000}, "trend_line": 1244.725635, "activity_lines": {"activity_5": 1319.652498, "activity_10": 1282.777996, "activity_20": 1277.957248, "activity_30": 1265.805259}, "trend_signal": 1, "fair_value": 802.948448, "relative_strength": 2.7175, "rate_of_change": 0.5974229971560218, "market_dynamics": -0.367936, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1399.030151, "high": 1474.438758, "low": 1373.232432, "close": 1454.59436, "volume": 2829000}, "trend_line": 1253.904374, "activity_lines": {"activity_5": 1373.364656, "activity_10": 1317.595887, "activity_20": 1295.059983, "activity_30": 1279.345177}, "trend_signal": 1, "fair_value": 809.327103, "relative_strength": 5.351976, "rate_of_change": 0.7374106182042238, "market_dynamics": 0.134465, "expectation": {"probability": 57.4096, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1454.594365, "high": 1490.314274, "low": 1434.750004, "close": 1488.329834, "volume": 3156000}, "trend_line": 1263.552498, "activity_lines": {"activity_5": 1425.489266, "activity_10": 1355.119833, "activity_20": 1314.288987, "activity_30": 1294.4694}, "trend_signal": 1, "fair_value": 815.759484, "relative_strength": 9.82664, "rate_of_change": 0.7694465543031954, "market_dynamics": 0.622458, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1518.096474, "high": 1533.971992, "low": 1414.90556, "close": 1424.827759, "volume": 2710500}, "trend_line": 1270.690812, "activity_lines": {"activity_5": 1439.248039, "activity_10": 1376.407453, "activity_20": 1326.232255, "activity_30": 1304.874256}, "trend_signal": 1, "fair_value": 821.755141, "relative_strength": 1.92358, "rate_of_change": 0.5649400409796062, "market_dynamics": 0.717336, "expectation": {"probability": 58.3584, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1424.827751, "high": 1444.672157, "low": 1410.936673, "close": 1424.827759, "volume": 847000}, "trend_line": 1279.401436, "activity_lines": {"activity_5": 1439.777214, "activity_10": 1393.798355, "activity_20": 1337.342944, "activity_30": 1314.818575}, "trend_signal": 1, "fair_value": 827.792321, "relative_strength": 2.106731, "rate_of_change": 0.6855030285683731, "market_dynamics": 0.610088, "expectation": {"probability": 57.7946, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1438.718891, "high": 1537.940891, "low": 1432.765572, "close": 1514.127563, "volume": 2959000}, "trend_line": 1291.023206, "activity_lines": {"activity_5": 1465.045744, "activity_10": 1423.709273, "activity_20": 1356.537591, "activity_30": 1329.962196}, "trend_signal": 1, "fair_value": 834.003326, "relative_strength": 4.445299, "rate_of_change": 0.9083755632114179, "market_dynamics": 0.722374, "expectation": {"probability": 57.1511, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1573.660828, "high": 1625.256191, "low": 1516.111986, "close": 1611.365112, "volume": 2957500}, "trend_line": 1305.689689, "activity_lines": {"activity_5": 1515.053629, "activity_10": 1466.248444, "activity_20": 1384.034628, "activity_30": 1350.629416}, "trend_signal": 1, "fair_value": 841.042886, "relative_strength": 6.34673, "rate_of_change": 1.136035582616783, "market_dynamics": 0.825209, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1619.302887, "high": 1643.116176, "low": 1528.018658, "close": 1629.225098, "volume": 2902500}, "trend_line": 1321.606637, "activity_lines": {"activity_5": 1560.56346, "activity_10": 1505.684679, "activity_20": 1411.708302, "activity_30": 1371.502668}, "trend_signal": 1, "fair_value": 848.156597, "relative_strength": 6.991165, "rate_of_change": 1.2190452397759608, "market_dynamics": 1.008508, "expectation": {"probability": 57.9415, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1585.567432, "high": 1651.053928, "low": 1555.800823, "close": 1565.723022, "volume": 4894500}, "trend_line": 1334.817232, "activity_lines": {"activity_5": 1575.512915, "activity_10": 1526.322856, "activity_20": 1431.771594, "activity_30": 1387.252112}, "trend_signal": 1, "fair_value": 854.978317, "relative_strength": 3.372304, "rate_of_change": 0.9995860061650107, "market_dynamics": 1.272206, "expectation": {"probability": 58.7022, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1611.365138, "high": 1760.198131, "low": 1559.769703, "close": 1722.493774, "volume": 4749500}, "trend_line": 1351.484668, "activity_lines": {"activity_5": 1633.326269, "activity_10": 1569.295002, "activity_20": 1465.626924, "activity_30": 1412.263502}, "trend_signal": 1, "fair_value": 862.668551, "relative_strength": 11.129711, "rate_of_change": 1.2486680273842876, "market_dynamics": 1.42418, "expectation": {"probability": 57.8586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1768.135906, "high": 1827.669132, "low": 1734.400429, "close": 1758.213745, "volume": 3162000}, "trend_line": 1369.801363, "activity_lines": {"activity_5": 1683.20188, "activity_10": 1611.978511, "activity_20": 1500.708991, "activity_30": 1438.504088}, "trend_signal": 1, "fair_value": 870.523696, "relative_strength": 7.568277, "rate_of_change": 1.355301723630059, "market_dynamics": 1.420564, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1762.182587, "high": 1762.182587, "low": 1666.929493, "close": 1744.322632, "volume": 2896500}, "trend_line": 1387.065405, "activity_lines": {"activity_5": 1712.174707, "activity_10": 1645.605753, "activity_20": 1532.431682, "activity_30": 1462.66675}, "trend_signal": 1, "fair_value": 878.215056, "relative_strength": 6.477311, "rate_of_change": 1.2603317872446895, "market_dynamics": 1.415706, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1722.493755, "high": 1797.902473, "low": 1647.085132, "close": 1793.933594, "volume": 3872500}, "trend_line": 1405.917631, "activity_lines": {"activity_5": 1748.820687, "activity_10": 1682.985383, "activity_20": 1566.601845, "activity_30": 1488.916311}, "trend_signal": 1, "fair_value": 886.274262, "relative_strength": 5.342018, "rate_of_change": 1.3591447044993508, "market_dynamics": 1.502817, "expectation": {"probability": 57.8586, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1686.77385, "high": 1789.96478, "low": 1567.707474, "close": 1694.71167, "volume": 4880500}, "trend_line": 1420.741817, "activity_lines": {"activity_5": 1741.412126, "activity_10": 1696.768231, "activity_20": 1588.638582, "activity_30": 1507.548184}, "trend_signal": 1, "fair_value": 893.710479, "relative_strength": 4.932198, "rate_of_change": 1.054413549779294, "market_dynamics": 1.390553, "expectation": {"probability": 59.0012, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1555.800805, "high": 1748.291508, "low": 1549.847486, "close": 1700.664917, "volume": 4618000}, "trend_line": 1432.881881, "activity_lines": {"activity_5": 1727.388737, "activity_10": 1706.726507, "activity_20": 1608.936565, "activity_30": 1525.607739}, "trend_signal": 1, "fair_value": 901.441107, "relative_strength": 8.36757, "rate_of_change": 0.8544876947195493, "market_dynamics": 1.300245, "expectation": {"probability": 58.5192, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1688.758305, "high": 1793.933632, "low": 1688.758305, "close": 1746.307129, "volume": 3185500}, "trend_line": 1447.329504, "activity_lines": {"activity_5": 1730.034676, "activity_10": 1719.968146, "activity_20": 1631.294595, "activity_30": 1545.828723}, "trend_signal": 1, "fair_value": 909.47143, "relative_strength": 11.8135, "rate_of_change": 1.0082912758947797, "market_dynamics": 1.146844, "expectation": {"probability": 59.2624, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1688.758371, "high": 1940.782158, "low": 1633.194053, "close": 1913.0, "volume": 5217000}, "trend_line": 1468.054199, "activity_lines": {"activity_5": 1789.03868, "activity_10": 1759.296134, "activity_20": 1667.09956, "activity_30": 1575.87198}, "trend_signal": 1, "fair_value": 918.508626, "relative_strength": 21.891795, "rate_of_change": 1.4319265200303608, "market_dynamics": 1.131842, "expectation": {"probability": 59.2624, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1930.0, "high": 2036.0, "low": 1823.0, "close": 1901.0, "volume": 6771500}, "trend_line": 1488.051326, "activity_lines": {"activity_5": 1832.797526, "activity_10": 1790.958032, "activity_20": 1698.662162, "activity_30": 1603.803968}, "trend_signal": 1, "fair_value": 927.414717, "relative_strength": 21.021381, "rate_of_change": 1.3621518206631342, "market_dynamics": 1.268659, "expectation": {"probability": 59.8682, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1882.0, "high": 2166.0, "low": 1880.0, "close": 2090.0, "volume": 4188800}, "trend_line": 1513.496785, "activity_lines": {"activity_5": 1932.418612, "activity_10": 1852.042205, "activity_20": 1745.031205, "activity_30": 1642.639366}, "trend_signal": 1, "fair_value": 937.511878, "relative_strength": 23.470205, "rate_of_change": 1.7099853046332374, "market_dynamics": 1.421758, "expectation": {"probability": 58.4356, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2055.0, "high": 2151.0, "low": 2051.0, "close": 2056.0, "volume": 3418200}, "trend_line": 1539.839815, "activity_lines": {"activity_5": 1994.353809, "activity_10": 1897.412251, "activity_20": 1784.049694, "activity_30": 1677.639573}, "trend_signal": 1, "fair_value": 947.323664, "relative_strength": 18.008121, "rate_of_change": 1.7405408627941024, "market_dynamics": 1.587358, "expectation": {"probability": 59.2725, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2063.0, "high": 2073.0, "low": 1814.0, "close": 1869.0, "volume": 5013300}, "trend_line": 1557.787585, "activity_lines": {"activity_5": 1970.266667, "activity_10": 1902.718548, "activity_20": 1801.893989, "activity_30": 1698.875714}, "trend_signal": 1, "fair_value": 955.909039, "relative_strength": 5.014747, "rate_of_change": 1.1655608476392065, "market_dynamics": 1.462482, "expectation": {"probability": 58.5591, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1853.0, "high": 1965.0, "low": 1845.0, "close": 1886.0, "volume": 2527600}, "trend_line": 1578.451831, "activity_lines": {"activity_5": 1943.666667, "activity_10": 1909.101458, "activity_20": 1819.11938, "activity_30": 1720.050709}, "trend_signal": 1, "fair_value": 964.61904, "relative_strength": 6.174783, "rate_of_change": 1.32651243333667, "market_dynamics": 1.014218, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1916.0, "high": 1968.0, "low": 1808.0, "close": 1859.0, "volume": 2000300}, "trend_line": 1599.406742, "activity_lines": {"activity_5": 1909.866667, "activity_10": 1907.999325, "activity_20": 1831.719029, "activity_30": 1738.150591}, "trend_signal": 1, "fair_value": 973.137905, "relative_strength": -0.574169, "rate_of_change": 1.3275610055660805, "market_dynamics": 0.488134, "expectation": {"probability": 58.9263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1861.0, "high": 2089.0, "low": 1854.0, "close": 2056.0, "volume": 4122300}, "trend_line": 1627.589799, "activity_lines": {"activity_5": 1944.533333, "activity_10": 1941.532349, "activity_20": 1861.315487, "activity_30": 1767.60822}, "trend_signal": 1, "fair_value": 982.962935, "relative_strength": 12.13531, "rate_of_change": 1.762094422883219, "market_dynamics": 0.234219, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2068.0, "high": 2190.0, "low": 2022.0, "close": 2165.0, "volume": 3060700}, "trend_line": 1659.075448, "activity_lines": {"activity_5": 2017.8, "activity_10": 1988.314675, "activity_20": 1898.287316, "activity_30": 1802.279846}, "trend_signal": 1, "fair_value": 993.596251, "relative_strength": 14.341314, "rate_of_change": 1.9344953513068783, "market_dynamics": 0.185799, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2158.0, "high": 2171.0, "low": 1987.0, "close": 2002.0, "volume": 3028900}, "trend_line": 1684.59858, "activity_lines": {"activity_5": 2029.466667, "activity_10": 1997.018182, "activity_20": 1916.210705, "activity_30": 1824.404011}, "trend_signal": 1, "fair_value": 1003.087168, "relative_strength": 1.076773, "rate_of_change": 1.538394895227214, "market_dynamics": 0.141854, "expectation": {"probability": 59.103, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2084.0, "high": 2127.0, "low": 2080.0, "close": 2092.0, "volume": 479500}, "trend_line": 1712.261788, "activity_lines": {"activity_5": 2062.266667, "activity_10": 2017.436364, "activity_20": 1940.382321, "activity_30": 1850.687973}, "trend_signal": 1, "fair_value": 1013.207985, "relative_strength": 5.170595, "rate_of_change": 1.6421246181983569, "market_dynamics": 0.217829, "expectation": {"probability": 58.1762, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2058.0, "high": 2343.0, "low": 2033.0, "close": 2268.0, "volume": 5351400}, "trend_line": 1746.850033, "activity_lines": {"activity_5": 2140.0, "activity_10": 2066.6, "activity_20": 1979.027104, "activity_30": 1886.542052}, "trend_signal": 1, "fair_value": 1024.511189, "relative_strength": 14.737584, "rate_of_change": 2.0200325232043266, "market_dynamics": 0.446465, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2327.0, "high": 2365.0, "low": 2205.0, "close": 2294.0, "volume": 4052000}, "trend_line": 1782.43724, "activity_lines": {"activity_5": 2199.133333, "activity_10": 2113.818182, "activity_20": 2017.106292, "activity_30": 1921.842049}, "trend_signal": 1, "fair_value": 1035.991897, "relative_strength": 7.41728, "rate_of_change": 2.037221646261379, "market_dynamics": 0.598521, "expectation": {"probability": 59.0985, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2287.0, "high": 2425.0, "low": 2281.0, "close": 2412.0, "volume": 3456300}, "trend_line": 1817.856604, "activity_lines": {"activity_5": 2281.733333, "activity_10": 2178.781818, "activity_20": 2062.95559, "activity_30": 1962.459002}, "trend_signal": 1, "fair_value": 1048.202526, "relative_strength": 15.567334, "rate_of_change": 1.9871310588192204, "market_dynamics": 1.003162, "expectation": {"probability": 59.4483, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2454.0, "high": 2764.0, "low": 2412.0, "close": 2641.0, "volume": 6018200}, "trend_line": 1859.255599, "activity_lines": {"activity_5": 2424.2, "activity_10": 2278.909091, "activity_20": 2127.331048, "activity_30": 2015.565027}, "trend_signal": 1, "fair_value": 1061.779965, "relative_strength": 25.164909, "rate_of_change": 2.2773520699545786, "market_dynamics": 1.523021, "expectation": {"probability": 59.6265, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2638.0, "high": 2996.0, "low": 2611.0, "close": 2888.0, "volume": 5529800}, "trend_line": 1907.035787, "activity_lines": {"activity_5": 2606.4, "activity_10": 2409.909091, "activity_20": 2211.026572, "activity_30": 2081.935634}, "trend_signal": 1, "fair_value": 1076.894983, "relative_strength": 38.252458, "rate_of_change": 2.5698558081900367, "market_dynamics": 1.699322, "expectation": {"probability": 59.8031, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad891ff5-51a4-4055-bf94-340b1d63a32f/", "share_image": "https://sharemaestro.com/terminal/ad891ff5-51a4-4055-bf94-340b1d63a32f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}