{"ticker": {"uuid": "ad891ff5-51a4-4055-bf94-340b1d63a32f", "symbol": "8366", "name": "The Shiga Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8366 rose 17.72%, moving from 1,700.66 to 2,002.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.08 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 59.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,002.00"}, {"label": "12-Week Change", "value": "17.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.08"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2158.0, "high": 2171.0, "low": 1987.0, "close": 2002.0, "volume": 3028900}, "trend_line": 1684.59858, "activity_lines": {"activity_5": 2029.466667, "activity_10": 1997.018182, "activity_20": 1916.210705, "activity_30": 1824.404011}, "trend_signal": 1, "fair_value": 1003.087165, "relative_strength": 1.076773, "rate_of_change": 1.538394895227214, "market_dynamics": 0.128582, "expectation": {"probability": 59.103, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 525.924933, "high": 530.057223, "low": 505.826977, "close": 513.152405, "volume": 2766500}, "trend_line": 508.162615, "activity_lines": {"activity_5": 516.445719, "activity_10": 519.811884, "activity_20": 518.846369, "activity_30": 516.254537}, "trend_signal": 1, "fair_value": 422.155016, "relative_strength": -10.676781, "rate_of_change": 0.41173797533735346, "market_dynamics": -0.794169, "expectation": {"probability": 45.6878, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 514.091654, "high": 517.472577, "low": 500.19213, "close": 504.700104, "volume": 2723500}, "trend_line": 509.73017, "activity_lines": {"activity_5": 511.737449, "activity_10": 516.977356, "activity_20": 517.451901, "activity_30": 516.031149}, "trend_signal": 1, "fair_value": 422.613753, "relative_strength": -15.553511, "rate_of_change": 0.3084750734762277, "market_dynamics": -1.037967, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 504.700045, "high": 507.893121, "low": 494.745051, "close": 503.009521, "volume": 1950500}, "trend_line": 509.878037, "activity_lines": {"activity_5": 508.156124, "activity_10": 513.961807, "activity_20": 515.966835, "activity_30": 515.597559}, "trend_signal": 0, "fair_value": 423.111531, "relative_strength": -13.153278, "rate_of_change": 0.029008877383110226, "market_dynamics": -1.02896, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 503.948726, "high": 521.417018, "low": 496.435509, "close": 507.141876, "volume": 1959000}, "trend_line": 511.286395, "activity_lines": {"activity_5": 507.304634, "activity_10": 511.912749, "activity_20": 514.868303, "activity_30": 515.421032}, "trend_signal": 0, "fair_value": 423.632473, "relative_strength": -13.175228, "rate_of_change": 0.2762146822966648, "market_dynamics": -1.073297, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 505.639246, "high": 529.493668, "low": 500.567804, "close": 522.919556, "volume": 3453500}, "trend_line": 513.331719, "activity_lines": {"activity_5": 511.649764, "activity_10": 513.063625, "activity_20": 515.347053, "activity_30": 516.171559}, "trend_signal": 0, "fair_value": 424.358744, "relative_strength": -8.053229, "rate_of_change": 0.4000348962932983, "market_dynamics": -0.862701, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 530.24499, "high": 537.006877, "low": 519.538632, "close": 530.05719, "volume": 2204500}, "trend_line": 515.682822, "activity_lines": {"activity_5": 518.27393, "activity_10": 515.6352, "activity_20": 516.55268, "activity_30": 517.250622}, "trend_signal": 0, "fair_value": 425.049855, "relative_strength": -6.708552, "rate_of_change": 0.45800851826963884, "market_dynamics": -0.597393, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 526.48843, "high": 554.099415, "low": 524.2345, "close": 536.255554, "volume": 2175000}, "trend_line": 517.395391, "activity_lines": {"activity_5": 525.837231, "activity_10": 519.282522, "activity_20": 518.417263, "activity_30": 518.577895}, "trend_signal": 1, "fair_value": 425.748556, "relative_strength": -5.239021, "rate_of_change": 0.33209735266303486, "market_dynamics": -0.282841, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 536.255515, "high": 561.424866, "low": 528.366664, "close": 561.424866, "volume": 1794500}, "trend_line": 519.792715, "activity_lines": {"activity_5": 539.686607, "activity_10": 527.393385, "activity_20": 522.681027, "activity_30": 521.418506}, "trend_signal": 1, "fair_value": 426.80811, "relative_strength": -2.110322, "rate_of_change": 0.4633446763734364, "market_dynamics": 0.209182, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 576.639056, "high": 583.213117, "low": 549.96718, "close": 556.353455, "volume": 3651500}, "trend_line": 522.236904, "activity_lines": {"activity_5": 547.951156, "activity_10": 533.888908, "activity_20": 526.334356, "activity_30": 523.777263}, "trend_signal": 1, "fair_value": 427.785277, "relative_strength": -1.333013, "rate_of_change": 0.4702237891117688, "market_dynamics": 0.562489, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 556.72914, "high": 566.308434, "low": 554.287343, "close": 559.54657, "volume": 1284500}, "trend_line": 522.714766, "activity_lines": {"activity_5": 553.999304, "activity_10": 540.053167, "activity_20": 529.998142, "activity_30": 526.184339}, "trend_signal": 1, "fair_value": 428.50249, "relative_strength": -1.658851, "rate_of_change": 0.09150291684481816, "market_dynamics": 0.81851, "expectation": {"probability": 46.8478, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 567.247626, "high": 571.943385, "low": 542.078374, "close": 549.028015, "volume": 1573000}, "trend_line": 523.909237, "activity_lines": {"activity_5": 554.099467, "activity_10": 543.611696, "activity_20": 532.346019, "activity_30": 527.881968}, "trend_signal": 1, "fair_value": 429.304125, "relative_strength": -0.462865, "rate_of_change": 0.2285129630334391, "market_dynamics": 0.885321, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 549.403683, "high": 589.787231, "low": 549.403683, "close": 589.787231, "volume": 1533000}, "trend_line": 526.252604, "activity_lines": {"activity_5": 566.521313, "activity_10": 553.928706, "activity_20": 538.357485, "activity_30": 532.132161}, "trend_signal": 1, "fair_value": 430.311618, "relative_strength": 6.111275, "rate_of_change": 0.447284917788166, "market_dynamics": 0.943774, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 590.726357, "high": 622.657478, "low": 590.726357, "close": 620.779175, "volume": 1577000}, "trend_line": 530.227422, "activity_lines": {"activity_5": 585.705029, "activity_10": 568.333578, "activity_20": 546.948481, "activity_30": 538.230649}, "trend_signal": 1, "fair_value": 431.526644, "relative_strength": 7.682681, "rate_of_change": 0.7553060963096018, "market_dynamics": 0.961004, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 626.414144, "high": 644.258018, "low": 624.53587, "close": 629.231628, "volume": 1883000}, "trend_line": 533.774562, "activity_lines": {"activity_5": 603.749276, "activity_10": 582.133992, "activity_20": 555.840015, "activity_30": 544.618017}, "trend_signal": 1, "fair_value": 432.779227, "relative_strength": 9.145117, "rate_of_change": 0.668984638067229, "market_dynamics": 1.153245, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 634.866437, "high": 683.702523, "low": 634.866437, "close": 666.797791, "volume": 2237000}, "trend_line": 538.240785, "activity_lines": {"activity_5": 629.457031, "activity_10": 600.544804, "activity_20": 567.814659, "activity_30": 553.200161}, "trend_signal": 1, "fair_value": 434.192815, "relative_strength": 12.152114, "rate_of_change": 0.8367245871113682, "market_dynamics": 1.476603, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 666.797646, "high": 680.884967, "low": 657.406046, "close": 676.189209, "volume": 1699500}, "trend_line": 542.63141, "activity_lines": {"activity_5": 651.145178, "activity_10": 618.047179, "activity_20": 580.030789, "activity_30": 562.100059}, "trend_signal": 1, "fair_value": 435.677687, "relative_strength": 17.269066, "rate_of_change": 0.8157362136724738, "market_dynamics": 1.572281, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 675.250001, "high": 696.134997, "low": 659.284424, "close": 666.613525, "volume": 2868500}, "trend_line": 546.961944, "activity_lines": {"activity_5": 661.164018, "activity_10": 631.151575, "activity_20": 590.625666, "activity_30": 570.098906}, "trend_signal": 1, "fair_value": 437.27507, "relative_strength": 17.29723, "rate_of_change": 0.7980618003664878, "market_dynamics": 1.670008, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 672.327383, "high": 708.515013, "low": 664.708881, "close": 701.848877, "volume": 4274000}, "trend_line": 552.534848, "activity_lines": {"activity_5": 677.806221, "activity_10": 648.292253, "activity_20": 603.926023, "activity_30": 580.091611}, "trend_signal": 1, "fair_value": 439.07712, "relative_strength": 26.253058, "rate_of_change": 1.0188833174104694, "market_dynamics": 1.786901, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 700.896495, "high": 730.41795, "low": 700.896495, "close": 710.419556, "volume": 2197000}, "trend_line": 559.72593, "activity_lines": {"activity_5": 691.900671, "activity_10": 664.438073, "activity_20": 617.19238, "activity_30": 590.277721}, "trend_signal": 1, "fair_value": 441.025609, "relative_strength": 21.978119, "rate_of_change": 1.3014712150788972, "market_dynamics": 1.782338, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 701.8488, "high": 726.608741, "low": 699.94419, "close": 710.419556, "volume": 2181500}, "trend_line": 566.954026, "activity_lines": {"activity_5": 700.582593, "activity_10": 677.782691, "activity_20": 629.486275, "activity_30": 599.999891}, "trend_signal": 1, "fair_value": 443.007572, "relative_strength": 25.443301, "rate_of_change": 1.2913634356728927, "market_dynamics": 1.811043, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 710.41954, "high": 727.56103, "low": 694.23037, "close": 725.656372, "volume": 2319500}, "trend_line": 574.369324, "activity_lines": {"activity_5": 711.435335, "activity_10": 691.154493, "activity_20": 642.331284, "activity_30": 610.238752}, "trend_signal": 1, "fair_value": 445.149695, "relative_strength": 28.351774, "rate_of_change": 1.307918748247853, "market_dynamics": 1.796659, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 724.704163, "high": 811.363882, "low": 723.751858, "close": 784.699341, "volume": 3455500}, "trend_line": 583.470976, "activity_lines": {"activity_5": 738.671257, "activity_10": 712.049957, "activity_20": 659.787508, "activity_30": 623.80843}, "trend_signal": 1, "fair_value": 447.53305, "relative_strength": 33.501973, "rate_of_change": 1.5846340707429467, "market_dynamics": 1.80671, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 785.651695, "high": 794.22244, "low": 717.085695, "close": 765.653259, "volume": 4385500}, "trend_line": 591.831319, "activity_lines": {"activity_5": 751.686096, "activity_10": 725.93864, "activity_20": 674.096491, "activity_30": 635.562126}, "trend_signal": 1, "fair_value": 449.783157, "relative_strength": 26.786349, "rate_of_change": 1.4328635602947382, "market_dynamics": 1.851577, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 760.8917, "high": 767.557835, "low": 705.658061, "close": 724.704163, "volume": 3503000}, "trend_line": 598.476074, "activity_lines": {"activity_5": 746.797612, "activity_10": 729.747958, "activity_20": 683.254875, "activity_30": 644.134567}, "trend_signal": 1, "fair_value": 451.706051, "relative_strength": 15.750151, "rate_of_change": 1.1227447393672034, "market_dynamics": 1.711649, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 726.608744, "high": 741.845624, "low": 709.467297, "close": 731.370239, "volume": 2037000}, "trend_line": 605.19903, "activity_lines": {"activity_5": 743.178845, "activity_10": 733.033426, "activity_20": 692.012113, "activity_30": 652.708384}, "trend_signal": 1, "fair_value": 453.68395, "relative_strength": 16.180672, "rate_of_change": 1.1233458265200345, "market_dynamics": 1.45324, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 734.227205, "high": 745.654814, "low": 699.944278, "close": 709.467285, "volume": 2935000}, "trend_line": 611.273283, "activity_lines": {"activity_5": 730.862382, "activity_10": 731.162494, "activity_20": 697.690732, "activity_30": 659.435369}, "trend_signal": 1, "fair_value": 455.650883, "relative_strength": 12.835474, "rate_of_change": 1.0036785749640078, "market_dynamics": 0.996162, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 706.610325, "high": 728.513406, "low": 696.134975, "close": 712.324219, "volume": 2541500}, "trend_line": 617.348851, "activity_lines": {"activity_5": 720.577502, "activity_10": 729.205949, "activity_20": 702.787107, "activity_30": 665.954784}, "trend_signal": 1, "fair_value": 457.645057, "relative_strength": 16.573805, "rate_of_change": 0.993920095801075, "market_dynamics": 0.465154, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 708.515013, "high": 718.038064, "low": 661.852035, "close": 665.661255, "volume": 3356500}, "trend_line": 622.094383, "activity_lines": {"activity_5": 699.56331, "activity_10": 717.934125, "activity_20": 702.600968, "activity_30": 669.071713}, "trend_signal": 1, "fair_value": 459.460619, "relative_strength": 6.369583, "rate_of_change": 0.7686953644301876, "market_dynamics": 0.026072, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 663.756651, "high": 665.661245, "low": 636.139851, "close": 648.519714, "volume": 4043000}, "trend_line": 626.838281, "activity_lines": {"activity_5": 679.501404, "activity_10": 704.203614, "activity_20": 700.285937, "activity_30": 670.776573}, "trend_signal": 1, "fair_value": 461.244408, "relative_strength": 2.898715, "rate_of_change": 0.7625688528359624, "market_dynamics": -0.30558, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 658.995115, "high": 676.136646, "low": 643.758132, "close": 664.708984, "volume": 1824500}, "trend_line": 631.614683, "activity_lines": {"activity_5": 669.914884, "activity_10": 694.542059, "activity_20": 699.073855, "activity_30": 673.219844}, "trend_signal": 1, "fair_value": 463.150944, "relative_strength": 4.420588, "rate_of_change": 0.7619831374019037, "market_dynamics": -0.643739, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 666.613531, "high": 672.327356, "low": 651.37665, "close": 666.613525, "volume": 1000500}, "trend_line": 636.730054, "activity_lines": {"activity_5": 665.407295, "activity_10": 686.057884, "activity_20": 697.542384, "activity_30": 675.477834}, "trend_signal": 1, "fair_value": 465.035097, "relative_strength": 4.846176, "rate_of_change": 0.8098879170609752, "market_dynamics": -0.859516, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 674.231971, "high": 680.898101, "low": 649.47203, "close": 653.28125, "volume": 2149500}, "trend_line": 641.682759, "activity_lines": {"activity_5": 659.312532, "activity_10": 676.223167, "activity_20": 694.181242, "activity_30": 676.545653}, "trend_signal": 1, "fair_value": 466.905201, "relative_strength": -3.358592, "rate_of_change": 0.777834337940649, "market_dynamics": -0.972593, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 657.090515, "high": 660.899736, "low": 635.187484, "close": 644.71051, "volume": 2782500}, "trend_line": 646.406125, "activity_lines": {"activity_5": 654.297054, "activity_10": 667.219552, "activity_20": 689.701486, "activity_30": 676.740992}, "trend_signal": 1, "fair_value": 468.858728, "relative_strength": -5.516702, "rate_of_change": 0.7360905266273395, "market_dynamics": -1.05736, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 644.710531, "high": 672.32738, "low": 643.75824, "close": 660.899719, "volume": 3833500}, "trend_line": 651.531386, "activity_lines": {"activity_5": 656.074695, "activity_10": 663.358389, "activity_20": 686.649601, "activity_30": 677.676063}, "trend_signal": 1, "fair_value": 470.957318, "relative_strength": -2.521319, "rate_of_change": 0.7928855872150071, "market_dynamics": -0.91994, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 682.802668, "high": 748.511716, "low": 674.231924, "close": 741.845581, "volume": 4515500}, "trend_line": 658.82892, "activity_lines": {"activity_5": 684.008956, "activity_10": 675.374737, "activity_20": 691.156045, "activity_30": 683.502785}, "trend_signal": 1, "fair_value": 473.533505, "relative_strength": 7.936089, "rate_of_change": 1.1200587042786057, "market_dynamics": -0.614425, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 755.177909, "high": 775.176316, "low": 711.371889, "close": 718.038025, "volume": 4275000}, "trend_line": 665.094948, "activity_lines": {"activity_5": 698.864925, "activity_10": 682.871977, "activity_20": 693.037732, "activity_30": 687.322727}, "trend_signal": 1, "fair_value": 475.918026, "relative_strength": 2.319985, "rate_of_change": 0.9510857537947794, "market_dynamics": -0.40329, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 720.894964, "high": 744.702555, "low": 716.133423, "close": 735.179504, "volume": 2223000}, "trend_line": 671.725747, "activity_lines": {"activity_5": 716.006421, "activity_10": 693.330018, "activity_20": 696.352661, "activity_30": 691.844311}, "trend_signal": 1, "fair_value": 478.387881, "relative_strength": 0.461936, "rate_of_change": 0.9969702852110539, "market_dynamics": -0.248017, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 739.940987, "high": 775.176345, "low": 739.940987, "close": 764.700989, "volume": 2240500}, "trend_line": 678.501617, "activity_lines": {"activity_5": 737.528528, "activity_10": 708.740051, "activity_20": 702.152656, "activity_30": 697.842714}, "trend_signal": 1, "fair_value": 480.964403, "relative_strength": 2.890419, "rate_of_change": 1.008725663749205, "market_dynamics": -0.039169, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 775.17639, "high": 810.411568, "low": 768.510254, "close": 797.079346, "volume": 3787500}, "trend_line": 686.525814, "activity_lines": {"activity_5": 761.844055, "activity_10": 728.236336, "activity_20": 710.737008, "activity_30": 705.49289}, "trend_signal": 1, "fair_value": 483.736205, "relative_strength": 4.984489, "rate_of_change": 1.1826349118339623, "market_dynamics": 0.156831, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 794.222416, "high": 816.125387, "low": 772.319399, "close": 803.745422, "volume": 3206500}, "trend_line": 694.665776, "activity_lines": {"activity_5": 779.302966, "activity_10": 746.24355, "activity_20": 719.543558, "activity_30": 713.055446}, "trend_signal": 1, "fair_value": 486.391173, "relative_strength": 6.319556, "rate_of_change": 1.1856745710074759, "market_dynamics": 0.432632, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 801.840826, "high": 801.840826, "low": 740.893284, "close": 782.794739, "volume": 3220500}, "trend_line": 702.458, "activity_lines": {"activity_5": 785.65166, "activity_10": 757.913614, "activity_20": 725.910397, "activity_30": 718.741185}, "trend_signal": 1, "fair_value": 488.627303, "relative_strength": 5.94598, "rate_of_change": 1.1217227433988224, "market_dynamics": 0.689889, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 796.12703, "high": 859.931386, "low": 781.842454, "close": 855.169861, "volume": 2815000}, "trend_line": 711.304087, "activity_lines": {"activity_5": 811.808281, "activity_10": 780.630406, "activity_20": 738.898016, "activity_30": 728.593563}, "trend_signal": 1, "fair_value": 491.380936, "relative_strength": 9.25015, "rate_of_change": 1.2593047555868124, "market_dynamics": 0.89075, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 849.456138, "high": 854.217663, "low": 794.068783, "close": 810.411621, "volume": 2586000}, "trend_line": 717.625169, "activity_lines": {"activity_5": 815.04613, "activity_10": 791.538633, "activity_20": 747.287373, "activity_30": 734.987598}, "trend_signal": 1, "fair_value": 493.859798, "relative_strength": 4.63927, "rate_of_change": 0.8886609982321171, "market_dynamics": 0.83785, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 808.488905, "high": 816.179644, "low": 753.692407, "close": 765.228516, "volume": 2652500}, "trend_line": 722.158398, "activity_lines": {"activity_5": 800.17557, "activity_10": 791.219003, "activity_20": 751.160441, "activity_30": 738.058781}, "trend_signal": 1, "fair_value": 496.16501, "relative_strength": 2.189775, "rate_of_change": 0.631698719028625, "market_dynamics": 0.691448, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 770.996521, "high": 785.416764, "low": 751.769703, "close": 783.49408, "volume": 2037500}, "trend_line": 726.048275, "activity_lines": {"activity_5": 793.516919, "activity_10": 792.323498, "activity_20": 756.580114, "activity_30": 742.015922}, "trend_signal": 1, "fair_value": 498.587309, "relative_strength": 3.040993, "rate_of_change": 0.5386459550664888, "market_dynamics": 0.544943, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 767.151152, "high": 779.648605, "low": 727.736157, "close": 763.305786, "volume": 2799000}, "trend_line": 728.952161, "activity_lines": {"activity_5": 781.478927, "activity_10": 789.000148, "activity_20": 759.828883, "activity_30": 744.419633}, "trend_signal": 1, "fair_value": 501.002938, "relative_strength": 6.800106, "rate_of_change": 0.399957702537074, "market_dynamics": 0.307724, "expectation": {"probability": 53.3073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 782.532737, "high": 815.218259, "low": 770.035286, "close": 788.30072, "volume": 2016500}, "trend_line": 733.0084, "activity_lines": {"activity_5": 779.071842, "activity_10": 789.398281, "activity_20": 765.201749, "activity_30": 748.248572}, "trend_signal": 1, "fair_value": 503.629464, "relative_strength": 7.518188, "rate_of_change": 0.5564479011126774, "market_dynamics": 0.134216, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 790.223438, "high": 793.107465, "low": 758.499119, "close": 765.228516, "volume": 1151000}, "trend_line": 735.121055, "activity_lines": {"activity_5": 773.431966, "activity_10": 784.635628, "activity_20": 768.015469, "activity_30": 750.327289}, "trend_signal": 1, "fair_value": 506.093452, "relative_strength": 3.350268, "rate_of_change": 0.28821702452521747, "market_dynamics": -0.041212, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 767.151211, "high": 803.682248, "low": 751.769717, "close": 782.532715, "volume": 1686000}, "trend_line": 737.524827, "activity_lines": {"activity_5": 776.572363, "activity_10": 783.009602, "activity_20": 772.003078, "activity_30": 753.386106}, "trend_signal": 1, "fair_value": 508.760702, "relative_strength": 5.451768, "rate_of_change": 0.3269899540559349, "market_dynamics": -0.193749, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 742.156289, "high": 793.107492, "low": 729.658839, "close": 774.841919, "volume": 3755500}, "trend_line": 739.672239, "activity_lines": {"activity_5": 775.995549, "activity_10": 780.249733, "activity_20": 774.620073, "activity_30": 755.79366}, "trend_signal": 1, "fair_value": 511.352753, "relative_strength": 2.608459, "rate_of_change": 0.29116470678485123, "market_dynamics": -0.214539, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 778.687375, "high": 806.566254, "low": 778.687375, "close": 797.914185, "volume": 2545000}, "trend_line": 742.080833, "activity_lines": {"activity_5": 783.6863, "activity_10": 782.21034, "activity_20": 778.909984, "activity_30": 759.551205}, "trend_signal": 1, "fair_value": 514.17378, "relative_strength": 5.604287, "rate_of_change": 0.3256299037606566, "market_dynamics": -0.294851, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 792.146076, "high": 867.130792, "low": 787.339364, "close": 864.246765, "volume": 3098500}, "trend_line": 744.732414, "activity_lines": {"activity_5": 811.180685, "activity_10": 795.956516, "activity_20": 788.892043, "activity_30": 767.432878}, "trend_signal": 1, "fair_value": 517.333309, "relative_strength": 14.189277, "rate_of_change": 0.3573170040358615, "market_dynamics": -0.094604, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 864.24677, "high": 895.971079, "low": 824.831773, "close": 842.135925, "volume": 3551000}, "trend_line": 747.281836, "activity_lines": {"activity_5": 826.24172, "activity_10": 805.517506, "activity_20": 795.763709, "activity_30": 773.716976}, "trend_signal": 1, "fair_value": 520.414161, "relative_strength": 10.072638, "rate_of_change": 0.342327250979578, "market_dynamics": 0.108336, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 853.672048, "high": 863.285493, "low": 816.179623, "close": 823.870361, "volume": 2967500}, "trend_line": 750.587376, "activity_lines": {"activity_5": 830.087073, "activity_10": 811.180678, "activity_20": 799.955677, "activity_30": 778.658171}, "trend_signal": 1, "fair_value": 523.386935, "relative_strength": 6.674285, "rate_of_change": 0.44234181011191487, "market_dynamics": 0.096468, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 815.218345, "high": 832.522462, "low": 780.610036, "close": 785.416748, "volume": 4364500}, "trend_line": 752.388926, "activity_lines": {"activity_5": 818.358712, "activity_10": 808.78607, "activity_20": 799.709346, "activity_30": 780.905227}, "trend_signal": 1, "fair_value": 526.161632, "relative_strength": 1.777626, "rate_of_change": 0.24001869170792184, "market_dynamics": 0.148048, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 791.184819, "high": 820.025045, "low": 779.64871, "close": 810.411621, "volume": 2741000}, "trend_line": 755.753737, "activity_lines": {"activity_5": 814.256986, "activity_10": 810.901025, "activity_20": 801.635997, "activity_30": 784.648627}, "trend_signal": 1, "fair_value": 529.10331, "relative_strength": 1.890082, "rate_of_change": 0.44721697565230134, "market_dynamics": -0.06396, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 817.140985, "high": 825.793095, "low": 770.035191, "close": 776.764587, "volume": 2825500}, "trend_line": 757.90175, "activity_lines": {"activity_5": 798.106421, "activity_10": 806.041869, "activity_20": 799.918294, "activity_30": 786.004165}, "trend_signal": 1, "fair_value": 531.937404, "relative_strength": -5.769512, "rate_of_change": 0.28422128728421914, "market_dynamics": -0.355875, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 776.764616, "high": 799.836861, "low": 768.112543, "close": 794.068787, "volume": 3222500}, "trend_line": 762.182001, "activity_lines": {"activity_5": 793.556067, "activity_10": 804.538678, "activity_20": 799.650586, "activity_30": 788.337523}, "trend_signal": 1, "fair_value": 534.850893, "relative_strength": -4.586514, "rate_of_change": 0.5647501143782847, "market_dynamics": -0.450933, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 793.107418, "high": 821.947742, "low": 793.107418, "close": 798.875549, "volume": 1797500}, "trend_line": 767.193862, "activity_lines": {"activity_5": 793.812443, "activity_10": 803.385076, "activity_20": 799.700818, "activity_30": 790.704848}, "trend_signal": 1, "fair_value": 537.856002, "relative_strength": -1.621706, "rate_of_change": 0.657567483019053, "market_dynamics": -0.652688, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 801.759509, "high": 814.25702, "low": 773.880589, "close": 780.609985, "volume": 2939500}, "trend_line": 771.057229, "activity_lines": {"activity_5": 789.646618, "activity_10": 798.61332, "activity_20": 798.002919, "activity_30": 791.570405}, "trend_signal": 1, "fair_value": 540.77105, "relative_strength": 1.897956, "rate_of_change": 0.5035711560476535, "market_dynamics": -0.759062, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 783.494021, "high": 806.566264, "low": 716.200057, "close": 718.122742, "volume": 8329000}, "trend_line": 772.774202, "activity_lines": {"activity_5": 764.972164, "activity_10": 782.375373, "activity_20": 790.464023, "activity_30": 788.155276}, "trend_signal": 0, "fair_value": 543.264143, "relative_strength": -1.922338, "rate_of_change": 0.2226777644282924, "market_dynamics": -0.821754, "expectation": {"probability": 60.7111, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 646.983375, "high": 685.437166, "low": 596.032233, "close": 645.06073, "volume": 7808500}, "trend_line": 772.500185, "activity_lines": {"activity_5": 722.096297, "activity_10": 754.304177, "activity_20": 776.274802, "activity_30": 779.915698}, "trend_signal": 0, "fair_value": 545.287764, "relative_strength": -9.776435, "rate_of_change": -0.03545887004131098, "market_dynamics": -0.994726, "expectation": {"probability": 59.1764, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 645.06069, "high": 720.045437, "low": 645.06069, "close": 713.31604, "volume": 2730500}, "trend_line": 774.787036, "activity_lines": {"activity_5": 710.752458, "activity_10": 742.628238, "activity_20": 769.586607, "activity_30": 776.097366}, "trend_signal": 0, "fair_value": 547.799592, "relative_strength": -8.302965, "rate_of_change": 0.2960324210148838, "market_dynamics": -1.12879, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 709.470673, "high": 711.393357, "low": 665.248974, "close": 671.017029, "volume": 2367500}, "trend_line": 775.12428, "activity_lines": {"activity_5": 690.692464, "activity_10": 725.60375, "activity_20": 759.332294, "activity_30": 769.402526}, "trend_signal": 0, "fair_value": 549.996356, "relative_strength": -14.325194, "rate_of_change": 0.0435273158081152, "market_dynamics": -1.295538, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 668.13291, "high": 671.016936, "low": 641.215373, "close": 652.751465, "volume": 5340000}, "trend_line": 772.154476, "activity_lines": {"activity_5": 673.067851, "activity_10": 708.037401, "activity_20": 747.78703, "activity_30": 761.507506}, "trend_signal": 0, "fair_value": 552.027612, "relative_strength": -17.105588, "rate_of_change": -0.38313907545251374, "market_dynamics": -1.330488, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 655.635508, "high": 667.171608, "low": 628.717926, "close": 639.292664, "volume": 3467500}, "trend_line": 769.529631, "activity_lines": {"activity_5": 659.480872, "activity_10": 690.436094, "activity_20": 735.582559, "activity_30": 752.935776}, "trend_signal": 0, "fair_value": 553.935433, "relative_strength": -13.640197, "rate_of_change": -0.33993780798857276, "market_dynamics": -1.417099, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 616.220493, "high": 635.447298, "low": 601.800299, "close": 618.143127, "volume": 4608000}, "trend_line": 765.628418, "activity_lines": {"activity_5": 644.099386, "activity_10": 672.10067, "activity_20": 721.954385, "activity_30": 743.168905}, "trend_signal": 0, "fair_value": 555.690789, "relative_strength": -16.696329, "rate_of_change": -0.5069607254668514, "market_dynamics": -1.386684, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 623.911214, "high": 647.944834, "low": 605.645709, "close": 632.563354, "volume": 3142500}, "trend_line": 761.22383, "activity_lines": {"activity_5": 635.319149, "activity_10": 659.271133, "activity_20": 710.50984, "activity_30": 734.584062}, "trend_signal": 0, "fair_value": 557.583626, "relative_strength": -17.011378, "rate_of_change": -0.575290558245709, "market_dynamics": -1.373298, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 638.331342, "high": 643.271104, "low": 618.143134, "close": 628.651306, "volume": 3090000}, "trend_line": 755.609562, "activity_lines": {"activity_5": 630.618408, "activity_10": 648.666776, "activity_20": 699.324458, "activity_30": 726.030996}, "trend_signal": 0, "fair_value": 559.509891, "relative_strength": -21.500683, "rate_of_change": -0.7375318242467578, "market_dynamics": -1.43008, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 629.625967, "high": 658.865603, "low": 622.803395, "close": 652.04303, "volume": 3379500}, "trend_line": 750.552816, "activity_lines": {"activity_5": 636.53929, "activity_10": 645.410446, "activity_20": 691.099629, "activity_30": 719.349284}, "trend_signal": 0, "fair_value": 561.477004, "relative_strength": -15.598104, "rate_of_change": -0.6692273701004297, "market_dynamics": -1.391809, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 673.485376, "high": 685.181215, "low": 651.068358, "close": 653.0177, "volume": 2468000}, "trend_line": 746.226914, "activity_lines": {"activity_5": 642.832292, "activity_10": 644.66891, "activity_20": 683.552381, "activity_30": 713.056696}, "trend_signal": 0, "fair_value": 563.47764, "relative_strength": -17.104397, "rate_of_change": -0.5763621037430152, "market_dynamics": -1.338597, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 660.814862, "high": 679.33329, "low": 655.941605, "close": 673.485413, "volume": 1556000}, "trend_line": 740.170766, "activity_lines": {"activity_5": 655.032861, "activity_10": 648.832504, "activity_20": 678.644423, "activity_30": 708.363696}, "trend_signal": 0, "fair_value": 565.650392, "relative_strength": -12.677417, "rate_of_change": -0.8115692273195079, "market_dynamics": -1.173238, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 667.637445, "high": 667.637445, "low": 618.904774, "close": 628.651306, "volume": 3018500}, "trend_line": 734.112089, "activity_lines": {"activity_5": 648.599243, "activity_10": 644.32763, "activity_20": 670.374937, "activity_30": 701.168892}, "trend_signal": 0, "fair_value": 567.590294, "relative_strength": -15.634468, "rate_of_change": -0.8185512422683265, "market_dynamics": -1.0452, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 622.803462, "high": 652.043032, "low": 619.879502, "close": 640.347229, "volume": 3904000}, "trend_line": 729.949379, "activity_lines": {"activity_5": 646.325069, "activity_10": 643.488646, "activity_20": 664.235942, "activity_30": 695.119547}, "trend_signal": 0, "fair_value": 569.513119, "relative_strength": -13.727686, "rate_of_change": -0.5670401104101621, "market_dynamics": -0.820074, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 643.271155, "high": 711.496837, "low": 635.473928, "close": 701.750305, "volume": 2643500}, "trend_line": 727.224587, "activity_lines": {"activity_5": 663.738859, "activity_10": 654.371491, "activity_20": 664.818778, "activity_30": 693.300251}, "trend_signal": 0, "fair_value": 571.852281, "relative_strength": -8.398992, "rate_of_change": -0.3732850631002426, "market_dynamics": -0.425268, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 701.750386, "high": 711.496919, "low": 667.637474, "close": 676.409363, "volume": 2851000}, "trend_line": 724.32804, "activity_lines": {"activity_5": 669.39185, "activity_10": 659.756004, "activity_20": 663.386603, "activity_30": 690.02185}, "trend_signal": 0, "fair_value": 574.101734, "relative_strength": -9.381574, "rate_of_change": -0.3983015772265212, "market_dynamics": -0.096996, "expectation": {"probability": 59.8516, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 679.333296, "high": 701.750334, "low": 670.561417, "close": 692.978455, "volume": 2830000}, "trend_line": 721.150631, "activity_lines": {"activity_5": 679.008427, "activity_10": 667.478229, "activity_20": 664.170543, "activity_30": 687.999296}, "trend_signal": 0, "fair_value": 576.459672, "relative_strength": -5.949393, "rate_of_change": -0.43866988774865207, "market_dynamics": 0.248985, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 693.953133, "high": 725.141977, "low": 676.409387, "close": 722.218018, "volume": 3548500}, "trend_line": 719.716947, "activity_lines": {"activity_5": 697.071989, "activity_10": 679.156097, "activity_20": 668.138185, "activity_30": 688.06816}, "trend_signal": 0, "fair_value": 578.994815, "relative_strength": -1.558378, "rate_of_change": -0.1988050676752401, "market_dynamics": 0.580093, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 730.989939, "high": 777.773205, "low": 730.989939, "close": 756.330933, "volume": 5547000}, "trend_line": 718.843555, "activity_lines": {"activity_5": 720.268742, "activity_10": 695.406228, "activity_20": 675.696823, "activity_30": 690.430352}, "trend_signal": 0, "fair_value": 581.619076, "relative_strength": 1.035573, "rate_of_change": -0.12135215151463803, "market_dynamics": 0.827187, "expectation": {"probability": 53.7909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 756.330879, "high": 769.001442, "low": 743.660388, "close": 750.483032, "volume": 2741000}, "trend_line": 718.031592, "activity_lines": {"activity_5": 733.783948, "activity_10": 708.271657, "activity_20": 682.90111, "activity_30": 692.471609}, "trend_signal": 0, "fair_value": 584.159257, "relative_strength": -0.591589, "rate_of_change": -0.1129540627237023, "market_dynamics": 0.928763, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 750.482981, "high": 754.381594, "low": 725.141999, "close": 733.913879, "volume": 3001500}, "trend_line": 715.898248, "activity_lines": {"activity_5": 738.527254, "activity_10": 716.334694, "activity_20": 688.670845, "activity_30": 693.496273}, "trend_signal": 0, "fair_value": 586.580724, "relative_strength": -0.797138, "rate_of_change": -0.2971100469351046, "market_dynamics": 1.044987, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 741.71115, "high": 776.79862, "low": 740.736497, "close": 769.976074, "volume": 2363000}, "trend_line": 712.755892, "activity_lines": {"activity_5": 751.457658, "activity_10": 729.483654, "activity_20": 697.799879, "activity_30": 696.985165}, "trend_signal": 0, "fair_value": 589.165173, "relative_strength": 0.072253, "rate_of_change": -0.4389389146821812, "market_dynamics": 1.042709, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 775.823924, "high": 782.646496, "low": 766.077393, "close": 766.077393, "volume": 385000}, "trend_line": 710.220608, "activity_lines": {"activity_5": 757.955326, "activity_10": 740.169387, "activity_20": 705.962775, "activity_30": 700.425262}, "trend_signal": 0, "fair_value": 591.560983, "relative_strength": 0.608382, "rate_of_change": -0.3557015842950123, "market_dynamics": 0.865712, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 762.17878, "high": 785.57049, "low": 748.533733, "close": 754.381653, "volume": 2290000}, "trend_line": 707.904317, "activity_lines": {"activity_5": 757.630457, "activity_10": 746.229966, "activity_20": 712.760546, "activity_30": 703.274361}, "trend_signal": 0, "fair_value": 593.889776, "relative_strength": 0.762414, "rate_of_change": -0.3261368332471674, "market_dynamics": 0.838093, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 751.457686, "high": 789.469108, "low": 746.584419, "close": 785.570496, "volume": 1615000}, "trend_line": 707.909442, "activity_lines": {"activity_5": 767.83182, "activity_10": 755.887891, "activity_20": 722.131709, "activity_30": 708.285082}, "trend_signal": 1, "fair_value": 596.518503, "relative_strength": 6.675926, "rate_of_change": 0.0007239678974893041, "market_dynamics": 0.839095, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 794.342407, "high": 826.505922, "low": 786.545181, "close": 819.68335, "volume": 3061000}, "trend_line": 708.2185, "activity_lines": {"activity_5": 787.06497, "activity_10": 770.224149, "activity_20": 734.119244, "activity_30": 715.496302}, "trend_signal": 1, "fair_value": 599.29658, "relative_strength": 6.962191, "rate_of_change": 0.04365784402123235, "market_dynamics": 0.967783, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 822.607297, "high": 908.376806, "low": 822.607297, "close": 903.50354, "volume": 4049000}, "trend_line": 712.443132, "activity_lines": {"activity_5": 828.520219, "activity_10": 797.19546, "activity_20": 753.230651, "activity_30": 728.095337}, "trend_signal": 1, "fair_value": 602.47673, "relative_strength": 18.69578, "rate_of_change": 0.5965153409576343, "market_dynamics": 1.268062, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 877.187866, "high": 919.098001, "low": 865.492028, "close": 900.57959, "volume": 5270500}, "trend_line": 715.993492, "activity_lines": {"activity_5": 860.098987, "activity_10": 819.807415, "activity_20": 770.704727, "activity_30": 740.233173}, "trend_signal": 1, "fair_value": 605.639272, "relative_strength": 20.255724, "rate_of_change": 0.4983359149007776, "market_dynamics": 1.603251, "expectation": {"probability": 52.3115, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 908.376848, "high": 945.413588, "low": 901.554275, "close": 932.743103, "volume": 2726000}, "trend_line": 720.455743, "activity_lines": {"activity_5": 893.432113, "activity_10": 845.024344, "activity_20": 789.965727, "activity_30": 754.217019}, "trend_signal": 1, "fair_value": 609.048903, "relative_strength": 22.819785, "rate_of_change": 0.6232250781407993, "market_dynamics": 1.822326, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 928.844481, "high": 952.236157, "low": 923.97126, "close": 940.540344, "volume": 3502000}, "trend_line": 725.786755, "activity_lines": {"activity_5": 917.473555, "activity_10": 868.451459, "activity_20": 808.521265, "activity_30": 768.416026}, "trend_signal": 1, "fair_value": 612.613069, "relative_strength": 24.456645, "rate_of_change": 0.7399499624781236, "market_dynamics": 1.935718, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 925.920549, "high": 944.43896, "low": 919.097969, "close": 922.996582, "volume": 3150500}, "trend_line": 732.615883, "activity_lines": {"activity_5": 925.335754, "activity_10": 885.233212, "activity_20": 824.032172, "activity_30": 781.13924}, "trend_signal": 1, "fair_value": 616.062501, "relative_strength": 26.855473, "rate_of_change": 0.9409276144754231, "market_dynamics": 1.907596, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 925.920576, "high": 945.413679, "low": 913.25005, "close": 932.743103, "volume": 3326500}, "trend_line": 742.205296, "activity_lines": {"activity_5": 929.559245, "activity_10": 900.349192, "activity_20": 839.185705, "activity_30": 794.050674}, "trend_signal": 1, "fair_value": 619.468723, "relative_strength": 28.492179, "rate_of_change": 1.308927805486838, "market_dynamics": 1.81136, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 935.66712, "high": 952.236208, "low": 889.858373, "close": 934.692444, "volume": 4541500}, "trend_line": 749.584509, "activity_lines": {"activity_5": 932.483211, "activity_10": 912.860197, "activity_20": 853.290329, "activity_30": 806.469199}, "trend_signal": 1, "fair_value": 622.793115, "relative_strength": 27.560528, "rate_of_change": 0.9942280174729513, "market_dynamics": 1.825824, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 937.616411, "high": 1040.929638, "low": 933.717798, "close": 1031.183105, "volume": 3488500}, "trend_line": 761.590045, "activity_lines": {"activity_5": 965.296541, "activity_10": 939.849231, "activity_20": 875.127202, "activity_30": 824.636851}, "trend_signal": 1, "fair_value": 626.720128, "relative_strength": 37.535123, "rate_of_change": 1.601625414593514, "market_dynamics": 1.813491, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1023.385957, "high": 1090.789682, "low": 988.298308, "close": 1055.41272, "volume": 4349500}, "trend_line": 775.012087, "activity_lines": {"activity_5": 999.623743, "activity_10": 966.210895, "activity_20": 897.410534, "activity_30": 843.593152}, "trend_signal": 1, "fair_value": 630.898842, "relative_strength": 41.733295, "rate_of_change": 1.7623709879243392, "market_dynamics": 1.861678, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1023.966523, "high": 1051.48205, "low": 900.14725, "close": 920.783813, "volume": 6405500}, "trend_line": 784.395125, "activity_lines": {"activity_5": 981.416483, "activity_10": 963.188354, "activity_20": 905.187958, "activity_30": 852.99778}, "trend_signal": 1, "fair_value": 634.149152, "relative_strength": 34.891889, "rate_of_change": 1.2106956984788362, "market_dynamics": 1.670499, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 829.39328, "high": 988.589661, "low": 814.652878, "close": 940.437622, "volume": 8724500}, "trend_line": 795.138275, "activity_lines": {"activity_5": 969.908012, "activity_10": 961.901043, "activity_20": 913.673485, "activity_30": 863.065038}, "trend_signal": 1, "fair_value": 637.374798, "relative_strength": 37.500899, "rate_of_change": 1.3696094809360289, "market_dynamics": 1.47265, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 939.454933, "high": 1116.339722, "low": 934.541466, "close": 1116.339722, "volume": 5008000}, "trend_line": 811.264154, "activity_lines": {"activity_5": 1016.520605, "activity_10": 991.924403, "activity_20": 937.733217, "activity_30": 883.787712}, "trend_signal": 1, "fair_value": 641.740867, "relative_strength": 56.136597, "rate_of_change": 2.028059710746529, "market_dynamics": 1.396301, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1106.512877, "high": 1196.920603, "low": 1096.685925, "close": 1100.616699, "volume": 5760000}, "trend_line": 826.996334, "activity_lines": {"activity_5": 1045.782373, "activity_10": 1015.16612, "activity_20": 958.418748, "activity_30": 902.455618}, "trend_signal": 1, "fair_value": 645.936077, "relative_strength": 48.340193, "rate_of_change": 1.9392179381316637, "market_dynamics": 1.279783, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1108.478162, "high": 1132.062804, "low": 1051.482031, "close": 1082.928223, "volume": 3783500}, "trend_line": 841.359174, "activity_lines": {"activity_5": 1064.519076, "activity_10": 1032.139503, "activity_20": 975.780206, "activity_30": 918.967353}, "trend_signal": 1, "fair_value": 649.937319, "relative_strength": 40.2791, "rate_of_change": 1.7367477229953483, "market_dynamics": 1.277721, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1094.720486, "high": 1202.816753, "low": 1094.720486, "close": 1177.266724, "volume": 3990000}, "trend_line": 858.834141, "activity_lines": {"activity_5": 1112.867578, "activity_10": 1063.67647, "activity_20": 1000.543211, "activity_30": 940.638807}, "trend_signal": 1, "fair_value": 654.629715, "relative_strength": 48.278484, "rate_of_change": 2.0769925068886206, "market_dynamics": 1.323655, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1171.37069, "high": 1265.709259, "low": 1161.543695, "close": 1179.232178, "volume": 5353000}, "trend_line": 875.692367, "activity_lines": {"activity_5": 1144.772372, "activity_10": 1090.9477, "activity_20": 1023.382198, "activity_30": 961.309648}, "trend_signal": 1, "fair_value": 659.453829, "relative_strength": 46.047385, "rate_of_change": 1.9629198695304249, "market_dynamics": 1.303781, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1173.336053, "high": 1230.332201, "low": 1173.336053, "close": 1198.886108, "volume": 3707000}, "trend_line": 894.700193, "activity_lines": {"activity_5": 1167.308838, "activity_10": 1117.310751, "activity_20": 1046.144149, "activity_30": 982.160858}, "trend_signal": 1, "fair_value": 664.21007, "relative_strength": 49.292635, "rate_of_change": 2.170605422212162, "market_dynamics": 1.213616, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1210.678338, "high": 1220.505273, "low": 1177.266724, "close": 1210.678345, "volume": 2447000}, "trend_line": 913.711231, "activity_lines": {"activity_5": 1188.272957, "activity_10": 1141.014324, "activity_20": 1067.968177, "activity_30": 1002.546545}, "trend_signal": 1, "fair_value": 668.829355, "relative_strength": 46.337277, "rate_of_change": 2.1248501060734637, "market_dynamics": 1.247824, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1198.885911, "high": 1242.124492, "low": 1159.578259, "close": 1163.509033, "volume": 2744000}, "trend_line": 929.103188, "activity_lines": {"activity_5": 1186.17653, "activity_10": 1152.87811, "activity_20": 1083.127047, "activity_30": 1018.662532}, "trend_signal": 1, "fair_value": 673.183644, "relative_strength": 40.34667, "rate_of_change": 1.684553771234103, "market_dynamics": 1.135343, "expectation": {"probability": 54.0415, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1167.439837, "high": 1189.059131, "low": 1116.339746, "close": 1165.474487, "volume": 3619500}, "trend_line": 945.405359, "activity_lines": {"activity_5": 1179.3632, "activity_10": 1163.133862, "activity_20": 1096.673397, "activity_30": 1033.912293}, "trend_signal": 1, "fair_value": 677.523673, "relative_strength": 39.073218, "rate_of_change": 1.754613611335486, "market_dynamics": 0.960573, "expectation": {"probability": 53.1921, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1175.301422, "high": 1198.886066, "low": 1149.751349, "close": 1171.370605, "volume": 3516500}, "trend_line": 961.351764, "activity_lines": {"activity_5": 1175.301391, "activity_10": 1170.012715, "activity_20": 1109.134657, "activity_30": 1048.490696}, "trend_signal": 1, "fair_value": 681.868797, "relative_strength": 36.502672, "rate_of_change": 1.6867267408836453, "market_dynamics": 0.758116, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1171.370605, "high": 1181.197546, "low": 1132.062807, "close": 1151.716675, "volume": 3047000}, "trend_line": 975.668386, "activity_lines": {"activity_5": 1165.212378, "activity_10": 1169.119345, "activity_20": 1118.448557, "activity_30": 1060.772303}, "trend_signal": 1, "fair_value": 686.113627, "relative_strength": 27.469991, "rate_of_change": 1.489217842637677, "market_dynamics": 0.401575, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1155.647466, "high": 1181.19754, "low": 1112.408998, "close": 1169.405151, "volume": 3658500}, "trend_line": 989.437526, "activity_lines": {"activity_5": 1164.164152, "activity_10": 1170.798844, "activity_20": 1128.251182, "activity_30": 1073.27145}, "trend_signal": 1, "fair_value": 690.513886, "relative_strength": 29.384203, "rate_of_change": 1.411252039891348, "market_dynamics": 0.107626, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1169.405206, "high": 1248.020734, "low": 1153.682165, "close": 1222.470703, "volume": 4010500}, "trend_line": 1005.170449, "activity_lines": {"activity_5": 1183.555989, "activity_10": 1180.875925, "activity_20": 1141.980708, "activity_30": 1088.305848}, "trend_signal": 1, "fair_value": 695.375765, "relative_strength": 34.753953, "rate_of_change": 1.590087558494311, "market_dynamics": 0.099527, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1216.574455, "high": 1228.366759, "low": 1159.578217, "close": 1208.712891, "volume": 3030000}, "trend_line": 1020.997083, "activity_lines": {"activity_5": 1194.431112, "activity_10": 1185.914451, "activity_20": 1153.05744, "activity_30": 1101.437619}, "trend_signal": 1, "fair_value": 699.939241, "relative_strength": 31.256132, "rate_of_change": 1.5745224121685268, "market_dynamics": 0.046659, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1206.747539, "high": 1255.882152, "low": 1177.266785, "close": 1226.401367, "volume": 3361500}, "trend_line": 1036.211259, "activity_lines": {"activity_5": 1208.319832, "activity_10": 1193.597314, "activity_20": 1164.458235, "activity_30": 1114.689508}, "trend_signal": 1, "fair_value": 704.648805, "relative_strength": 26.982285, "rate_of_change": 1.4901292328177937, "market_dynamics": 0.100133, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1222.470735, "high": 1234.262982, "low": 1165.474373, "close": 1228.366821, "volume": 3455500}, "trend_line": 1051.620907, "activity_lines": {"activity_5": 1219.194987, "activity_10": 1200.779912, "activity_20": 1174.647844, "activity_30": 1127.086641}, "trend_signal": 1, "fair_value": 709.477241, "relative_strength": 28.163215, "rate_of_change": 1.4871145112697586, "market_dynamics": 0.213294, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1189.059131, "high": 1283.397662, "low": 1175.301422, "close": 1249.986084, "volume": 3037500}, "trend_line": 1068.141054, "activity_lines": {"activity_5": 1232.166553, "activity_10": 1211.357271, "activity_20": 1185.497981, "activity_30": 1139.884394}, "trend_signal": 1, "fair_value": 714.394045, "relative_strength": 26.051427, "rate_of_change": 1.5709222677140966, "market_dynamics": 0.076409, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1267.674573, "high": 1336.463013, "low": 1242.124543, "close": 1336.463013, "volume": 2785000}, "trend_line": 1086.504138, "activity_lines": {"activity_5": 1268.591699, "activity_10": 1236.943022, "activity_20": 1203.542096, "activity_30": 1157.195488}, "trend_signal": 1, "fair_value": 719.882706, "relative_strength": 28.67249, "rate_of_change": 1.7191628325897184, "market_dynamics": 0.174205, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1334.497668, "high": 1354.151537, "low": 1261.778287, "close": 1312.878418, "volume": 2972500}, "trend_line": 1102.943974, "activity_lines": {"activity_5": 1289.555827, "activity_10": 1255.096047, "activity_20": 1218.001725, "activity_30": 1171.800281}, "trend_signal": 1, "fair_value": 725.235365, "relative_strength": 27.250989, "rate_of_change": 1.5130946514628012, "market_dynamics": 0.307003, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1328.601487, "high": 1330.566874, "low": 1255.882168, "close": 1291.259155, "volume": 2944000}, "trend_line": 1115.869161, "activity_lines": {"activity_5": 1296.369165, "activity_10": 1266.638226, "activity_20": 1228.53526, "activity_30": 1183.949647}, "trend_signal": 1, "fair_value": 730.593083, "relative_strength": 23.596019, "rate_of_change": 1.17188064894401, "market_dynamics": 0.321729, "expectation": {"probability": 57.5062, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1283.397608, "high": 1320.740095, "low": 1261.778333, "close": 1301.086182, "volume": 2985500}, "trend_line": 1129.219381, "activity_lines": {"activity_5": 1302.134326, "activity_10": 1277.787345, "activity_20": 1238.334123, "activity_30": 1195.899132}, "trend_signal": 1, "fair_value": 735.976424, "relative_strength": 22.446708, "rate_of_change": 1.1963965370309249, "market_dynamics": 0.337539, "expectation": {"probability": 56.4776, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1305.016846, "high": 1332.532391, "low": 1265.709144, "close": 1326.63623, "volume": 3874500}, "trend_line": 1142.349152, "activity_lines": {"activity_5": 1311.568213, "activity_10": 1290.866118, "activity_20": 1249.686579, "activity_30": 1208.635703}, "trend_signal": 1, "fair_value": 741.421946, "relative_strength": 18.794593, "rate_of_change": 1.1627298663943042, "market_dynamics": 0.47976, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1328.601531, "high": 1330.566918, "low": 1242.124519, "close": 1265.709106, "volume": 2897500}, "trend_line": 1153.18811, "activity_lines": {"activity_5": 1295.583048, "activity_10": 1290.008485, "activity_20": 1254.160168, "activity_30": 1216.59441}, "trend_signal": 1, "fair_value": 746.493259, "relative_strength": 11.664802, "rate_of_change": 0.9488305725988797, "market_dynamics": 0.227696, "expectation": {"probability": 57.4599, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1267.674489, "high": 1334.497668, "low": 1267.674489, "close": 1330.566895, "volume": 2895000}, "trend_line": 1166.773787, "activity_lines": {"activity_5": 1305.934074, "activity_10": 1300.157025, "activity_20": 1263.940304, "activity_30": 1228.038203}, "trend_signal": 1, "fair_value": 751.921457, "relative_strength": 15.391326, "rate_of_change": 1.1780972143391273, "market_dynamics": 0.19171, "expectation": {"probability": 56.6716, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1327.590248, "high": 1355.372394, "low": 1256.150433, "close": 1266.072632, "volume": 3862500}, "trend_line": 1177.884772, "activity_lines": {"activity_5": 1293.60778, "activity_10": 1296.363807, "activity_20": 1266.848129, "activity_30": 1234.44458}, "trend_signal": 1, "fair_value": 756.973006, "relative_strength": 7.923331, "rate_of_change": 0.9522827067077423, "market_dynamics": -0.022091, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1264.088192, "high": 1283.932598, "low": 1224.399395, "close": 1230.352661, "volume": 4200500}, "trend_line": 1187.740112, "activity_lines": {"activity_5": 1271.053931, "activity_10": 1285.354754, "activity_20": 1265.940526, "activity_30": 1237.829605}, "trend_signal": 1, "fair_value": 761.827612, "relative_strength": -0.856473, "rate_of_change": 0.8366981418110939, "market_dynamics": -0.548715, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1208.523834, "high": 1242.259342, "low": 1186.694996, "close": 1210.508301, "volume": 2351000}, "trend_line": 1193.717619, "activity_lines": {"activity_5": 1246.600863, "activity_10": 1270.701529, "activity_20": 1262.993143, "activity_30": 1239.29852}, "trend_signal": 1, "fair_value": 766.517049, "relative_strength": -2.013008, "rate_of_change": 0.5032672501002525, "market_dynamics": -0.78829, "expectation": {"probability": 57.4016, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1230.352696, "high": 1252.181565, "low": 1212.492767, "close": 1220.430542, "volume": 2454500}, "trend_line": 1199.218213, "activity_lines": {"activity_5": 1233.19707, "activity_10": 1258.570126, "activity_20": 1260.991545, "activity_30": 1241.021935}, "trend_signal": 1, "fair_value": 771.405331, "relative_strength": -5.225317, "rate_of_change": 0.46079524273153016, "market_dynamics": -1.152653, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1240.274872, "high": 1258.13483, "low": 1204.554989, "close": 1236.30603, "volume": 2906000}, "trend_line": 1209.73562, "activity_lines": {"activity_5": 1228.103678, "activity_10": 1251.434857, "activity_20": 1260.230843, "activity_30": 1243.414697}, "trend_signal": 1, "fair_value": 776.448765, "relative_strength": -10.139802, "rate_of_change": 0.8770219536350404, "market_dynamics": -1.321722, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1240.274902, "high": 1274.010391, "low": 1204.554978, "close": 1262.10376, "volume": 2226500}, "trend_line": 1220.457825, "activity_lines": {"activity_5": 1237.893587, "activity_10": 1250.382309, "activity_20": 1261.589775, "activity_30": 1246.793287}, "trend_signal": 1, "fair_value": 781.65045, "relative_strength": -4.880518, "rate_of_change": 0.8863263032628594, "market_dynamics": -1.394403, "expectation": {"probability": 57.1192, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1274.010418, "high": 1283.932617, "low": 1204.554944, "close": 1230.352661, "volume": 2531500}, "trend_line": 1224.258256, "activity_lines": {"activity_5": 1237.364388, "activity_10": 1244.086932, "activity_20": 1259.49273, "activity_30": 1247.431663}, "trend_signal": 1, "fair_value": 786.603522, "relative_strength": -7.92206, "rate_of_change": 0.3113938820458722, "market_dynamics": -1.357212, "expectation": {"probability": 58.6007, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1210.50835, "high": 1242.259307, "low": 1186.695071, "close": 1226.383789, "volume": 3632000}, "trend_line": 1228.450492, "activity_lines": {"activity_5": 1235.512231, "activity_10": 1238.356006, "activity_20": 1256.643241, "activity_30": 1247.568794}, "trend_signal": 1, "fair_value": 791.268972, "relative_strength": -5.403051, "rate_of_change": 0.342430690538865, "market_dynamics": -1.236435, "expectation": {"probability": 58.4947, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1246.22823, "high": 1377.201225, "low": 1224.399391, "close": 1349.419067, "volume": 5308000}, "trend_line": 1237.33352, "activity_lines": {"activity_5": 1273.613468, "activity_10": 1256.817902, "activity_20": 1265.24007, "activity_30": 1255.373219}, "trend_signal": 1, "fair_value": 796.939023, "relative_strength": 0.141013, "rate_of_change": 0.7231083432216956, "market_dynamics": -0.862774, "expectation": {"probability": 56.3159, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1389.107865, "high": 1442.687779, "low": 1341.481308, "close": 1399.030151, "volume": 4649000}, "trend_line": 1244.725635, "activity_lines": {"activity_5": 1319.652498, "activity_10": 1282.777996, "activity_20": 1277.957248, "activity_30": 1265.805259}, "trend_signal": 1, "fair_value": 802.948448, "relative_strength": 2.717501, "rate_of_change": 0.5974229971560218, "market_dynamics": -0.368693, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1399.030151, "high": 1474.438758, "low": 1373.232432, "close": 1454.59436, "volume": 2829000}, "trend_line": 1253.904374, "activity_lines": {"activity_5": 1373.364656, "activity_10": 1317.595887, "activity_20": 1295.059983, "activity_30": 1279.345177}, "trend_signal": 1, "fair_value": 809.327104, "relative_strength": 5.351977, "rate_of_change": 0.7374106182042238, "market_dynamics": 0.134199, "expectation": {"probability": 57.4096, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1454.594365, "high": 1490.314274, "low": 1434.750004, "close": 1488.329834, "volume": 3156000}, "trend_line": 1263.552498, "activity_lines": {"activity_5": 1425.489266, "activity_10": 1355.119833, "activity_20": 1314.288987, "activity_30": 1294.4694}, "trend_signal": 1, "fair_value": 815.759484, "relative_strength": 9.826641, "rate_of_change": 0.7694465543031954, "market_dynamics": 0.622605, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1518.096474, "high": 1533.971992, "low": 1414.90556, "close": 1424.827759, "volume": 2710500}, "trend_line": 1270.690812, "activity_lines": {"activity_5": 1439.248039, "activity_10": 1376.407453, "activity_20": 1326.232255, "activity_30": 1304.874256}, "trend_signal": 1, "fair_value": 821.755142, "relative_strength": 1.923581, "rate_of_change": 0.5649400409796062, "market_dynamics": 0.717336, "expectation": {"probability": 58.3584, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1424.827751, "high": 1444.672157, "low": 1410.936673, "close": 1424.827759, "volume": 847000}, "trend_line": 1279.401436, "activity_lines": {"activity_5": 1439.777214, "activity_10": 1393.798355, "activity_20": 1337.342944, "activity_30": 1314.818575}, "trend_signal": 1, "fair_value": 827.792321, "relative_strength": 2.106731, "rate_of_change": 0.6855030285683731, "market_dynamics": 0.609961, "expectation": {"probability": 57.7946, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1438.718891, "high": 1537.940891, "low": 1432.765572, "close": 1514.127563, "volume": 2959000}, "trend_line": 1291.023206, "activity_lines": {"activity_5": 1465.045744, "activity_10": 1423.709273, "activity_20": 1356.537591, "activity_30": 1329.962196}, "trend_signal": 1, "fair_value": 834.003327, "relative_strength": 4.445299, "rate_of_change": 0.9083755632114179, "market_dynamics": 0.722246, "expectation": {"probability": 57.1511, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1573.660828, "high": 1625.256191, "low": 1516.111986, "close": 1611.365112, "volume": 2957500}, "trend_line": 1305.689689, "activity_lines": {"activity_5": 1515.053629, "activity_10": 1466.248444, "activity_20": 1384.034628, "activity_30": 1350.629416}, "trend_signal": 1, "fair_value": 841.042886, "relative_strength": 6.346731, "rate_of_change": 1.136035582616783, "market_dynamics": 0.825102, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1619.302887, "high": 1643.116176, "low": 1528.018658, "close": 1629.225098, "volume": 2902500}, "trend_line": 1321.606637, "activity_lines": {"activity_5": 1560.56346, "activity_10": 1505.684679, "activity_20": 1411.708302, "activity_30": 1371.502668}, "trend_signal": 1, "fair_value": 848.156597, "relative_strength": 6.991165, "rate_of_change": 1.2190452397759608, "market_dynamics": 1.008401, "expectation": {"probability": 57.9415, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1585.567432, "high": 1651.053928, "low": 1555.800823, "close": 1565.723022, "volume": 4894500}, "trend_line": 1334.817232, "activity_lines": {"activity_5": 1575.512915, "activity_10": 1526.322856, "activity_20": 1431.771594, "activity_30": 1387.252112}, "trend_signal": 1, "fair_value": 854.978317, "relative_strength": 3.372304, "rate_of_change": 0.9995860061650107, "market_dynamics": 1.272373, "expectation": {"probability": 58.7022, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1611.365138, "high": 1760.198131, "low": 1559.769703, "close": 1722.493774, "volume": 4749500}, "trend_line": 1351.484668, "activity_lines": {"activity_5": 1633.326269, "activity_10": 1569.295002, "activity_20": 1465.626924, "activity_30": 1412.263502}, "trend_signal": 1, "fair_value": 862.66855, "relative_strength": 11.129711, "rate_of_change": 1.2486680273842876, "market_dynamics": 1.423021, "expectation": {"probability": 57.8586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1768.135906, "high": 1827.669132, "low": 1734.400429, "close": 1758.213745, "volume": 3162000}, "trend_line": 1369.801363, "activity_lines": {"activity_5": 1683.20188, "activity_10": 1611.978511, "activity_20": 1500.708991, "activity_30": 1438.504088}, "trend_signal": 1, "fair_value": 870.523695, "relative_strength": 7.568277, "rate_of_change": 1.355301723630059, "market_dynamics": 1.418058, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1762.182587, "high": 1762.182587, "low": 1666.929493, "close": 1744.322632, "volume": 2896500}, "trend_line": 1387.065405, "activity_lines": {"activity_5": 1712.174707, "activity_10": 1645.605753, "activity_20": 1532.431682, "activity_30": 1462.66675}, "trend_signal": 1, "fair_value": 878.215055, "relative_strength": 6.477311, "rate_of_change": 1.2603317872446895, "market_dynamics": 1.4132, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1722.493755, "high": 1797.902473, "low": 1647.085132, "close": 1793.933594, "volume": 3872500}, "trend_line": 1405.917631, "activity_lines": {"activity_5": 1748.820687, "activity_10": 1682.985383, "activity_20": 1566.601845, "activity_30": 1488.916311}, "trend_signal": 1, "fair_value": 886.274261, "relative_strength": 5.342018, "rate_of_change": 1.3591447044993508, "market_dynamics": 1.49901, "expectation": {"probability": 57.8586, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1686.77385, "high": 1789.96478, "low": 1567.707474, "close": 1694.71167, "volume": 4880500}, "trend_line": 1420.741817, "activity_lines": {"activity_5": 1741.412126, "activity_10": 1696.768231, "activity_20": 1588.638582, "activity_30": 1507.548184}, "trend_signal": 1, "fair_value": 893.710478, "relative_strength": 4.932198, "rate_of_change": 1.054413549779294, "market_dynamics": 1.388072, "expectation": {"probability": 59.0012, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1555.800805, "high": 1748.291508, "low": 1549.847486, "close": 1700.664917, "volume": 4618000}, "trend_line": 1432.881881, "activity_lines": {"activity_5": 1727.388737, "activity_10": 1706.726507, "activity_20": 1608.936565, "activity_30": 1525.607739}, "trend_signal": 1, "fair_value": 901.441105, "relative_strength": 8.36757, "rate_of_change": 0.8544876947195493, "market_dynamics": 1.299091, "expectation": {"probability": 58.5192, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1688.758305, "high": 1793.933632, "low": 1688.758305, "close": 1746.307129, "volume": 3185500}, "trend_line": 1447.329504, "activity_lines": {"activity_5": 1730.034676, "activity_10": 1719.968146, "activity_20": 1631.294595, "activity_30": 1545.828723}, "trend_signal": 1, "fair_value": 909.471429, "relative_strength": 11.8135, "rate_of_change": 1.0082912758947797, "market_dynamics": 1.14569, "expectation": {"probability": 59.2624, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1688.758371, "high": 1940.782158, "low": 1633.194053, "close": 1913.0, "volume": 5217000}, "trend_line": 1468.054199, "activity_lines": {"activity_5": 1789.03868, "activity_10": 1759.296134, "activity_20": 1667.09956, "activity_30": 1575.87198}, "trend_signal": 1, "fair_value": 918.508625, "relative_strength": 21.891795, "rate_of_change": 1.4319265200303608, "market_dynamics": 1.130688, "expectation": {"probability": 59.2624, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1930.0, "high": 2036.0, "low": 1823.0, "close": 1901.0, "volume": 6771500}, "trend_line": 1488.051326, "activity_lines": {"activity_5": 1832.797526, "activity_10": 1790.958032, "activity_20": 1698.662162, "activity_30": 1603.803968}, "trend_signal": 1, "fair_value": 927.414716, "relative_strength": 21.021381, "rate_of_change": 1.3621518206631342, "market_dynamics": 1.266498, "expectation": {"probability": 59.8682, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1882.0, "high": 2166.0, "low": 1880.0, "close": 2090.0, "volume": 4188800}, "trend_line": 1513.496785, "activity_lines": {"activity_5": 1932.418612, "activity_10": 1852.042205, "activity_20": 1745.031205, "activity_30": 1642.639366}, "trend_signal": 1, "fair_value": 937.511876, "relative_strength": 23.470205, "rate_of_change": 1.7099853046332374, "market_dynamics": 1.418461, "expectation": {"probability": 58.4356, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2055.0, "high": 2151.0, "low": 2051.0, "close": 2056.0, "volume": 3418200}, "trend_line": 1539.839815, "activity_lines": {"activity_5": 1994.353809, "activity_10": 1897.412251, "activity_20": 1784.049694, "activity_30": 1677.639573}, "trend_signal": 1, "fair_value": 947.323662, "relative_strength": 18.008121, "rate_of_change": 1.7405408627941024, "market_dynamics": 1.582925, "expectation": {"probability": 59.2725, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2063.0, "high": 2073.0, "low": 1814.0, "close": 1869.0, "volume": 5013300}, "trend_line": 1557.787585, "activity_lines": {"activity_5": 1970.266667, "activity_10": 1902.718548, "activity_20": 1801.893989, "activity_30": 1698.875714}, "trend_signal": 1, "fair_value": 955.909036, "relative_strength": 5.014747, "rate_of_change": 1.1655608476392065, "market_dynamics": 1.380801, "expectation": {"probability": 58.5591, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1853.0, "high": 1965.0, "low": 1845.0, "close": 1886.0, "volume": 2527600}, "trend_line": 1578.451831, "activity_lines": {"activity_5": 1943.666667, "activity_10": 1909.101458, "activity_20": 1819.11938, "activity_30": 1720.050709}, "trend_signal": 1, "fair_value": 964.619038, "relative_strength": 6.174783, "rate_of_change": 1.32651243333667, "market_dynamics": 0.938555, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1916.0, "high": 1968.0, "low": 1808.0, "close": 1859.0, "volume": 2000300}, "trend_line": 1599.406742, "activity_lines": {"activity_5": 1909.866667, "activity_10": 1907.999325, "activity_20": 1831.719029, "activity_30": 1738.150591}, "trend_signal": 1, "fair_value": 973.137902, "relative_strength": -0.574169, "rate_of_change": 1.3275610055660805, "market_dynamics": 0.437968, "expectation": {"probability": 58.9263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1861.0, "high": 2089.0, "low": 1854.0, "close": 2056.0, "volume": 4122300}, "trend_line": 1627.589799, "activity_lines": {"activity_5": 1944.533333, "activity_10": 1941.532349, "activity_20": 1861.315487, "activity_30": 1767.60822}, "trend_signal": 1, "fair_value": 982.962932, "relative_strength": 12.13531, "rate_of_change": 1.762094422883219, "market_dynamics": 0.213497, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2068.0, "high": 2190.0, "low": 2022.0, "close": 2165.0, "volume": 3060700}, "trend_line": 1659.075448, "activity_lines": {"activity_5": 2017.8, "activity_10": 1988.314675, "activity_20": 1898.287316, "activity_30": 1802.279846}, "trend_signal": 1, "fair_value": 993.596248, "relative_strength": 14.341314, "rate_of_change": 1.9344953513068783, "market_dynamics": 0.168581, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2158.0, "high": 2171.0, "low": 1987.0, "close": 2002.0, "volume": 3028900}, "trend_line": 1684.59858, "activity_lines": {"activity_5": 2029.466667, "activity_10": 1997.018182, "activity_20": 1916.210705, "activity_30": 1824.404011}, "trend_signal": 1, "fair_value": 1003.087165, "relative_strength": 1.076773, "rate_of_change": 1.538394895227214, "market_dynamics": 0.128582, "expectation": {"probability": 59.103, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad891ff5-51a4-4055-bf94-340b1d63a32f/", "share_image": "https://sharemaestro.com/terminal/ad891ff5-51a4-4055-bf94-340b1d63a32f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}