{"ticker": {"uuid": "ad8a4c2e-3638-4c62-9362-1e33e435a386", "symbol": "1385", "name": "Shanghai Fudan Microelectronics Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1385 fell 25.75%, moving from 42.48 to 31.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.99 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 44.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.54"}, {"label": "12-Week Change", "value": "-25.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.63%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.99"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.0, "high": 39.200001, "low": 31.360001, "close": 31.540001, "volume": 34702809}, "trend_line": 43.071667, "activity_lines": {"activity_5": 36.462667, "activity_10": 38.245091, "activity_20": 40.835286, "activity_30": 42.362473}, "trend_signal": 0, "fair_value": 23.771167, "relative_strength": -17.993233, "rate_of_change": -0.8273652460224252, "market_dynamics": -0.791736, "expectation": {"probability": 44.6347, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.63253, "high": 20.975589, "low": 17.937069, "close": 18.34874, "volume": 14259519}, "trend_line": 28.575812, "activity_lines": {"activity_5": 19.707907, "activity_10": 21.039747, "activity_20": 24.361604, "activity_30": 26.230555}, "trend_signal": 0, "fair_value": 21.891735, "relative_strength": -40.053439, "rate_of_change": -2.0362880189105197, "market_dynamics": -1.360404, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.172311, "high": 20.877574, "low": 18.054691, "close": 20.681541, "volume": 18180590}, "trend_line": 28.061224, "activity_lines": {"activity_5": 19.935306, "activity_10": 20.672273, "activity_20": 23.767809, "activity_30": 25.721247}, "trend_signal": 0, "fair_value": 21.984396, "relative_strength": -34.499164, "rate_of_change": -1.800781724067893, "market_dynamics": -1.256055, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.681543, "high": 21.269644, "low": 17.270557, "close": 17.721434, "volume": 11181713}, "trend_line": 27.420194, "activity_lines": {"activity_5": 19.159667, "activity_10": 19.924316, "activity_20": 22.954643, "activity_30": 25.054164}, "trend_signal": 0, "fair_value": 22.040036, "relative_strength": -40.189821, "rate_of_change": -2.284397858054947, "market_dynamics": -1.270517, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.721433, "high": 19.128381, "low": 17.073267, "close": 19.029577, "volume": 14911758}, "trend_line": 26.884846, "activity_lines": {"activity_5": 19.020683, "activity_10": 19.59901, "activity_20": 22.337568, "activity_30": 24.512834}, "trend_signal": 0, "fair_value": 22.090214, "relative_strength": -35.555417, "rate_of_change": -1.952385894862739, "market_dynamics": -1.175399, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.950536, "high": 21.292181, "low": 18.950536, "close": 19.325991, "volume": 20004528}, "trend_line": 26.468831, "activity_lines": {"activity_5": 19.041626, "activity_10": 19.429808, "activity_20": 21.804897, "activity_30": 24.025166}, "trend_signal": 0, "fair_value": 22.149185, "relative_strength": -32.356124, "rate_of_change": -1.5473958824238683, "market_dynamics": -0.924056, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.385272, "high": 21.736799, "low": 19.701443, "close": 20.847567, "volume": 19027000}, "trend_line": 26.180315, "activity_lines": {"activity_5": 19.650329, "activity_10": 19.607347, "activity_20": 21.457666, "activity_30": 23.662503}, "trend_signal": 0, "fair_value": 22.22593, "relative_strength": -30.723178, "rate_of_change": -1.0900216938179148, "market_dynamics": -0.646249, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.045171, "high": 21.094574, "low": 19.661922, "close": 20.304146, "volume": 11082755}, "trend_line": 25.983137, "activity_lines": {"activity_5": 19.911304, "activity_10": 19.706231, "activity_20": 21.109466, "activity_30": 23.283396}, "trend_signal": 0, "fair_value": 22.294491, "relative_strength": -31.01945, "rate_of_change": -0.7531536576240621, "market_dynamics": -0.335055, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.748762, "high": 21.637993, "low": 19.503836, "close": 21.341583, "volume": 8954865}, "trend_line": 25.730691, "activity_lines": {"activity_5": 20.543251, "activity_10": 19.996147, "activity_20": 20.914841, "activity_30": 22.983941}, "trend_signal": 0, "fair_value": 22.345705, "relative_strength": -30.307815, "rate_of_change": -0.9715762958106215, "market_dynamics": -0.033923, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.440388, "high": 21.53919, "low": 19.908932, "close": 20.007736, "volume": 9832853}, "trend_line": 25.30963, "activity_lines": {"activity_5": 20.489238, "activity_10": 20.032435, "activity_20": 20.644884, "activity_30": 22.614718}, "trend_signal": 0, "fair_value": 22.363431, "relative_strength": -32.860927, "rate_of_change": -1.6364154386681713, "market_dynamics": 0.104049, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.007733, "high": 20.254743, "low": 18.594842, "close": 18.970297, "volume": 10580610}, "trend_line": 24.945469, "activity_lines": {"activity_5": 20.024202, "activity_10": 19.878983, "activity_20": 20.332307, "activity_30": 22.205728}, "trend_signal": 0, "fair_value": 22.388667, "relative_strength": -34.282413, "rate_of_change": -1.4388238784999992, "market_dynamics": 0.094817, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.970297, "high": 19.622401, "low": 18.081064, "close": 18.673885, "volume": 8845515}, "trend_line": 24.507717, "activity_lines": {"activity_5": 19.484076, "activity_10": 19.700078, "activity_20": 20.046324, "activity_30": 21.80111}, "trend_signal": 0, "fair_value": 22.413006, "relative_strength": -30.616448, "rate_of_change": -1.7548357178612264, "market_dynamics": 0.144773, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.57508, "high": 19.325988, "low": 17.606805, "close": 18.219389, "volume": 9730947}, "trend_line": 23.987837, "activity_lines": {"activity_5": 18.937362, "activity_10": 19.432626, "activity_20": 19.762788, "activity_30": 21.395412}, "trend_signal": 0, "fair_value": 22.435809, "relative_strength": -32.226903, "rate_of_change": -2.1212910202937327, "market_dynamics": 0.080634, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.970298, "high": 20.452352, "low": 18.00202, "close": 18.575081, "volume": 40502707}, "trend_line": 23.515753, "activity_lines": {"activity_5": 18.648196, "activity_10": 19.274612, "activity_20": 19.56616, "activity_30": 21.046201}, "trend_signal": 0, "fair_value": 22.448361, "relative_strength": -31.085642, "rate_of_change": -1.9680140397819064, "market_dynamics": 0.228044, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.634365, "high": 19.108622, "low": 17.922977, "close": 17.922977, "volume": 14690771}, "trend_line": 23.085643, "activity_lines": {"activity_5": 18.326096, "activity_10": 18.982512, "activity_20": 19.351763, "activity_30": 20.685377}, "trend_signal": 0, "fair_value": 22.474278, "relative_strength": -31.971285, "rate_of_change": -1.8290292469052516, "market_dynamics": 0.242002, "expectation": {"probability": 45.9481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.298432, "high": 18.594843, "low": 16.263075, "close": 16.658291, "volume": 12517056}, "trend_line": 22.713027, "activity_lines": {"activity_5": 17.721418, "activity_10": 18.480589, "activity_20": 19.048959, "activity_30": 20.270709}, "trend_signal": 0, "fair_value": 22.491962, "relative_strength": -35.763452, "rate_of_change": -1.6140594394533463, "market_dynamics": 0.201062, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.678052, "high": 16.678052, "low": 15.512169, "close": 16.203794, "volume": 10075396}, "trend_line": 22.20274, "activity_lines": {"activity_5": 17.119374, "activity_10": 17.944535, "activity_20": 18.73393, "activity_30": 19.850759}, "trend_signal": 0, "fair_value": 22.508236, "relative_strength": -36.163081, "rate_of_change": -2.2466710403681627, "market_dynamics": 0.077254, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.946905, "high": 16.599009, "low": 15.591212, "close": 16.599009, "volume": 4639439}, "trend_line": 21.695826, "activity_lines": {"activity_5": 16.813742, "activity_10": 17.564769, "activity_20": 18.483931, "activity_30": 19.489228}, "trend_signal": 0, "fair_value": 22.532432, "relative_strength": -32.672846, "rate_of_change": -2.283114606575577, "market_dynamics": -0.190997, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.290634, "high": 17.290634, "low": 15.156476, "close": 15.887623, "volume": 1524970}, "trend_line": 21.15213, "activity_lines": {"activity_5": 16.379006, "activity_10": 17.123027, "activity_20": 18.184454, "activity_30": 19.114505}, "trend_signal": 0, "fair_value": 22.536153, "relative_strength": -33.214335, "rate_of_change": -2.5059935491739314, "market_dynamics": -0.413815, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.045708, "high": 16.263076, "low": 13.654661, "close": 13.792987, "volume": 17784322}, "trend_line": 20.551681, "activity_lines": {"activity_5": 15.425222, "activity_10": 16.399605, "activity_20": 17.70855, "activity_30": 18.639722}, "trend_signal": 0, "fair_value": 22.535345, "relative_strength": -42.010158, "rate_of_change": -2.838716479144186, "market_dynamics": -0.566146, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.891791, "high": 14.030115, "low": 12.943276, "close": 12.982798, "volume": 7165147}, "trend_line": 19.968334, "activity_lines": {"activity_5": 14.476708, "activity_10": 15.641872, "activity_20": 17.184787, "activity_30": 18.151407}, "trend_signal": 0, "fair_value": 22.543002, "relative_strength": -42.195219, "rate_of_change": -2.8384393471268843, "market_dynamics": -0.735355, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.982798, "high": 13.674422, "low": 12.528301, "close": 13.536097, "volume": 9855356}, "trend_line": 19.476942, "activity_lines": {"activity_5": 13.95766, "activity_10": 15.093601, "activity_20": 16.74968, "activity_30": 17.736424}, "trend_signal": 0, "fair_value": 22.556712, "relative_strength": -39.153602, "rate_of_change": -2.460856273738198, "market_dynamics": -0.92634, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.634901, "high": 15.848103, "low": 13.555858, "close": 15.80858, "volume": 26482122}, "trend_line": 19.025361, "activity_lines": {"activity_5": 14.373952, "activity_10": 15.051924, "activity_20": 16.553917, "activity_30": 17.499755}, "trend_signal": 0, "fair_value": 22.58098, "relative_strength": -28.569826, "rate_of_change": -2.31854158625107, "market_dynamics": -0.753331, "expectation": {"probability": 43.7192, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.709776, "high": 17.211593, "low": 15.610975, "close": 16.104992, "volume": 25303949}, "trend_line": 18.632668, "activity_lines": {"activity_5": 14.941744, "activity_10": 15.107973, "activity_20": 16.409589, "activity_30": 17.311344}, "trend_signal": 0, "fair_value": 22.608776, "relative_strength": -23.936844, "rate_of_change": -2.0640501906902124, "market_dynamics": -0.511671, "expectation": {"probability": 44.7734, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.10499, "high": 18.041543, "low": 16.10499, "close": 17.132549, "volume": 15747064}, "trend_line": 18.382046, "activity_lines": {"activity_5": 15.837563, "activity_10": 15.395761, "activity_20": 16.37082, "activity_30": 17.214562}, "trend_signal": 0, "fair_value": 22.647045, "relative_strength": -18.947808, "rate_of_change": -1.3450677058164722, "market_dynamics": -0.063325, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.132548, "high": 17.666087, "low": 15.769058, "close": 15.946904, "volume": 10484000}, "trend_line": 18.14091, "activity_lines": {"activity_5": 16.11553, "activity_10": 15.482349, "activity_20": 16.228166, "activity_30": 17.057456}, "trend_signal": 0, "fair_value": 22.680595, "relative_strength": -23.559073, "rate_of_change": -1.3118017439407854, "market_dynamics": 0.293524, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.966666, "high": 16.796615, "low": 15.393605, "close": 15.591212, "volume": 7984228}, "trend_line": 17.928759, "activity_lines": {"activity_5": 16.077326, "activity_10": 15.517199, "activity_20": 16.067728, "activity_30": 16.89296}, "trend_signal": 0, "fair_value": 22.706978, "relative_strength": -20.805278, "rate_of_change": -1.1694617304203714, "market_dynamics": 0.394711, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.591213, "high": 15.78882, "low": 13.911551, "close": 14.069636, "volume": 8216735}, "trend_line": 17.71653, "activity_lines": {"activity_5": 15.394922, "activity_10": 15.286538, "activity_20": 15.787408, "activity_30": 16.643984}, "trend_signal": 0, "fair_value": 22.720098, "relative_strength": -25.461244, "rate_of_change": -1.183735025943517, "market_dynamics": 0.336658, "expectation": {"probability": 43.8417, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.91155, "high": 14.603176, "low": 13.437294, "close": 13.59538, "volume": 10458400}, "trend_line": 17.478691, "activity_lines": {"activity_5": 14.670362, "activity_10": 15.015636, "activity_20": 15.491609, "activity_30": 16.378103}, "trend_signal": 0, "fair_value": 22.723537, "relative_strength": -29.103115, "rate_of_change": -1.3424694339128345, "market_dynamics": 0.201478, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.437294, "high": 13.437294, "low": 12.548061, "close": 13.239686, "volume": 15126000}, "trend_line": 17.255133, "activity_lines": {"activity_5": 13.994546, "activity_10": 14.72174, "activity_20": 15.198821, "activity_30": 16.104619}, "trend_signal": 0, "fair_value": 22.727327, "relative_strength": -28.412638, "rate_of_change": -1.2790317078092437, "market_dynamics": 0.170304, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.200164, "high": 13.990594, "low": 12.725907, "close": 13.931313, "volume": 11238043}, "trend_line": 17.035027, "activity_lines": {"activity_5": 13.808796, "activity_10": 14.563655, "activity_20": 15.004131, "activity_30": 15.890179}, "trend_signal": 0, "fair_value": 22.728658, "relative_strength": -26.997471, "rate_of_change": -1.2755972382247138, "market_dynamics": 0.171111, "expectation": {"probability": 41.6164, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.128919, "high": 14.207962, "low": 12.587582, "close": 12.646865, "volume": 8086083}, "trend_line": 16.844964, "activity_lines": {"activity_5": 13.329269, "activity_10": 14.154788, "activity_20": 14.711107, "activity_30": 15.607072}, "trend_signal": 0, "fair_value": 22.715615, "relative_strength": -30.735849, "rate_of_change": -1.1157188069029684, "market_dynamics": 0.132606, "expectation": {"probability": 42.4601, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.706146, "high": 12.706146, "low": 11.4217, "close": 11.994761, "volume": 11272678}, "trend_line": 16.555405, "activity_lines": {"activity_5": 12.828664, "activity_10": 13.643524, "activity_20": 14.384679, "activity_30": 15.294156}, "trend_signal": 0, "fair_value": 22.709921, "relative_strength": -32.381572, "rate_of_change": -1.718964789714009, "market_dynamics": 0.067517, "expectation": {"probability": 41.8171, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.014522, "high": 12.192368, "low": 10.848638, "close": 11.006724, "volume": 10384166}, "trend_line": 16.331581, "activity_lines": {"activity_5": 12.137038, "activity_10": 13.021959, "activity_20": 13.993793, "activity_30": 14.936176}, "trend_signal": 0, "fair_value": 22.688996, "relative_strength": -33.308013, "rate_of_change": -1.3519693417346206, "market_dynamics": -0.072544, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.789357, "high": 11.006725, "low": 10.117492, "close": 10.512707, "volume": 18073000}, "trend_line": 16.047685, "activity_lines": {"activity_5": 11.453317, "activity_10": 12.403269, "activity_20": 13.591898, "activity_30": 14.560765}, "trend_signal": 0, "fair_value": 22.675807, "relative_strength": -37.950845, "rate_of_change": -1.738325272978768, "market_dynamics": -0.202175, "expectation": {"probability": 41.996, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.512707, "high": 10.769595, "low": 8.98125, "close": 9.178857, "volume": 18741800}, "trend_line": 15.709448, "activity_lines": {"activity_5": 10.506778, "activity_10": 11.662421, "activity_20": 13.098256, "activity_30": 14.117615}, "trend_signal": 0, "fair_value": 22.655947, "relative_strength": -43.420413, "rate_of_change": -2.107699646397603, "market_dynamics": -0.356202, "expectation": {"probability": 40.8734, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.080053, "high": 10.571988, "low": 8.595916, "close": 9.919885, "volume": 16801105}, "trend_line": 15.345191, "activity_lines": {"activity_5": 10.124079, "activity_10": 11.179362, "activity_20": 12.710805, "activity_30": 13.744095}, "trend_signal": 0, "fair_value": 22.633945, "relative_strength": -38.749638, "rate_of_change": -2.318712917220263, "market_dynamics": -0.555352, "expectation": {"probability": 41.7638, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.959406, "high": 10.967203, "low": 9.287541, "close": 10.927682, "volume": 3066198}, "trend_line": 15.032643, "activity_lines": {"activity_5": 10.259111, "activity_10": 10.982653, "activity_20": 12.449257, "activity_30": 13.459094}, "trend_signal": 0, "fair_value": 22.620408, "relative_strength": -34.146474, "rate_of_change": -2.0367814255293375, "market_dynamics": -0.763004, "expectation": {"probability": 42.5213, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.571988, "high": 11.283374, "low": 10.117492, "close": 11.125288, "volume": 11510024}, "trend_line": 14.6921, "activity_lines": {"activity_5": 10.53115, "activity_10": 10.878998, "activity_20": 12.233536, "activity_30": 13.207007}, "trend_signal": 0, "fair_value": 22.620795, "relative_strength": -33.354453, "rate_of_change": -2.265356797204592, "market_dynamics": -0.919698, "expectation": {"probability": 43.399, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.243852, "high": 14.227722, "low": 10.354619, "close": 13.733704, "volume": 64148578}, "trend_line": 14.482965, "activity_lines": {"activity_5": 11.664756, "activity_10": 11.294512, "activity_20": 12.288913, "activity_30": 13.145175}, "trend_signal": 0, "fair_value": 22.642915, "relative_strength": -15.887702, "rate_of_change": -1.423452059269947, "market_dynamics": -0.44123, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.733704, "high": 13.911551, "low": 11.757631, "close": 12.80495, "volume": 33413144}, "trend_line": 14.277454, "activity_lines": {"activity_5": 12.274045, "activity_10": 11.53218, "activity_20": 12.25612, "activity_30": 13.036916}, "trend_signal": 0, "fair_value": 22.654946, "relative_strength": -19.046272, "rate_of_change": -1.418984303283199, "market_dynamics": 0.041792, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.765428, "high": 13.753465, "low": 12.27141, "close": 12.80495, "volume": 20821953}, "trend_line": 14.081822, "activity_lines": {"activity_5": 12.641595, "activity_10": 11.790327, "activity_20": 12.224173, "activity_30": 12.941915}, "trend_signal": 0, "fair_value": 22.669609, "relative_strength": -19.442094, "rate_of_change": -1.3702162864611562, "market_dynamics": 0.574735, "expectation": {"probability": 42.7581, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.80495, "high": 13.101361, "low": 11.619306, "close": 11.718109, "volume": 17379140}, "trend_line": 13.865113, "activity_lines": {"activity_5": 12.454526, "activity_10": 11.847992, "activity_20": 12.0922, "activity_30": 12.789418}, "trend_signal": 0, "fair_value": 22.680062, "relative_strength": -24.029427, "rate_of_change": -1.5389272780184382, "market_dynamics": 0.938662, "expectation": {"probability": 41.6942, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.658828, "high": 11.737871, "low": 10.038449, "close": 10.453424, "volume": 19964640}, "trend_line": 13.594391, "activity_lines": {"activity_5": 11.793201, "activity_10": 11.680744, "activity_20": 11.859258, "activity_30": 12.569309}, "trend_signal": 0, "fair_value": 22.675014, "relative_strength": -31.335154, "rate_of_change": -1.9525408844486103, "market_dynamics": 0.739248, "expectation": {"probability": 40.5583, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.532467, "high": 10.571989, "low": 9.682756, "close": 9.771679, "volume": 7737963}, "trend_line": 13.322681, "activity_lines": {"activity_5": 10.949418, "activity_10": 11.399603, "activity_20": 11.588301, "activity_30": 12.322682}, "trend_signal": 0, "fair_value": 22.665847, "relative_strength": -35.352576, "rate_of_change": -1.998691960529902, "market_dynamics": 0.468542, "expectation": {"probability": 40.3595, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.880363, "high": 10.33486, "low": 9.504909, "close": 9.53455, "volume": 14395932}, "trend_line": 13.085223, "activity_lines": {"activity_5": 10.290727, "activity_10": 11.088821, "activity_20": 11.329812, "activity_30": 12.078287}, "trend_signal": 0, "fair_value": 22.6613, "relative_strength": -35.828612, "rate_of_change": -1.7823589711410202, "market_dynamics": 0.225512, "expectation": {"probability": 40.1626, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.53455, "high": 10.05821, "low": 9.139336, "close": 9.485148, "volume": 19815723}, "trend_line": 12.861268, "activity_lines": {"activity_5": 9.833596, "activity_10": 10.762589, "activity_20": 11.097153, "activity_30": 11.846024}, "trend_signal": 0, "fair_value": 22.656812, "relative_strength": -33.274355, "rate_of_change": -1.7115107629422774, "market_dynamics": 0.090685, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.455507, "high": 10.374382, "low": 9.168976, "close": 10.275578, "volume": 23819183}, "trend_line": 12.650487, "activity_lines": {"activity_5": 9.861261, "activity_10": 10.587976, "activity_20": 10.968849, "activity_30": 11.679205}, "trend_signal": 0, "fair_value": 22.657767, "relative_strength": -32.696583, "rate_of_change": -1.6388819516085098, "market_dynamics": 0.13614, "expectation": {"probability": 41.4317, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.275577, "high": 11.105527, "low": 10.216296, "close": 11.046246, "volume": 15920000}, "trend_line": 12.489108, "activity_lines": {"activity_5": 10.241984, "activity_10": 10.565341, "activity_20": 10.93201, "activity_30": 11.575706}, "trend_signal": 0, "fair_value": 22.666545, "relative_strength": -30.105948, "rate_of_change": -1.2756742092221443, "market_dynamics": 0.324283, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.026485, "high": 11.777393, "low": 10.789356, "close": 11.658829, "volume": 27455629}, "trend_line": 12.417969, "activity_lines": {"activity_5": 10.787381, "activity_10": 10.655522, "activity_20": 10.96565, "activity_30": 11.522139}, "trend_signal": 0, "fair_value": 22.678247, "relative_strength": -27.431601, "rate_of_change": -0.5696083339178467, "market_dynamics": 0.576612, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.540264, "high": 12.133085, "low": 11.243853, "close": 11.994761, "volume": 16387000}, "trend_line": 12.385035, "activity_lines": {"activity_5": 11.318944, "activity_10": 10.844507, "activity_20": 11.038812, "activity_30": 11.494835}, "trend_signal": 0, "fair_value": 22.681952, "relative_strength": -26.841878, "rate_of_change": -0.2652124514081098, "market_dynamics": 0.802765, "expectation": {"probability": 43.1855, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.994761, "high": 12.429496, "low": 10.730074, "close": 10.848639, "volume": 22821919}, "trend_line": 12.295453, "activity_lines": {"activity_5": 11.304453, "activity_10": 10.839836, "activity_20": 11.012041, "activity_30": 11.395713}, "trend_signal": 0, "fair_value": 22.670289, "relative_strength": -29.697762, "rate_of_change": -0.7233084121280242, "market_dynamics": 0.837279, "expectation": {"probability": 41.8115, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.947441, "high": 12.310932, "low": 10.611509, "close": 11.757631, "volume": 29763174}, "trend_line": 12.160421, "activity_lines": {"activity_5": 11.50206, "activity_10": 11.036006, "activity_20": 11.080404, "activity_30": 11.361015}, "trend_signal": 0, "fair_value": 22.662699, "relative_strength": -20.780461, "rate_of_change": -1.0982271251006426, "market_dynamics": 0.975696, "expectation": {"probability": 42.2691, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.935478, "high": 13.059294, "low": 11.876197, "close": 12.580785, "volume": 26109276}, "trend_line": 12.042948, "activity_lines": {"activity_5": 11.875248, "activity_10": 11.381122, "activity_20": 11.228291, "activity_30": 11.388135}, "trend_signal": 0, "fair_value": 22.657504, "relative_strength": -16.046432, "rate_of_change": -0.966027409741806, "market_dynamics": 1.007525, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.640599, "high": 13.258673, "low": 12.201965, "close": 13.119107, "volume": 31357015}, "trend_line": 11.909166, "activity_lines": {"activity_5": 12.325574, "activity_10": 11.785435, "activity_20": 11.419952, "activity_30": 11.457565}, "trend_signal": 0, "fair_value": 22.652751, "relative_strength": -9.739612, "rate_of_change": -1.1108741813051095, "market_dynamics": 1.140094, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.119107, "high": 13.83687, "low": 12.680475, "close": 12.859915, "volume": 30394778}, "trend_line": 11.806267, "activity_lines": {"activity_5": 12.592151, "activity_10": 12.08176, "activity_20": 11.574516, "activity_30": 11.518903}, "trend_signal": 0, "fair_value": 22.624532, "relative_strength": -11.476094, "rate_of_change": -0.8640319565618679, "market_dynamics": 1.324055, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.740287, "high": 13.079231, "low": 11.60383, "close": 12.122214, "volume": 22567424}, "trend_line": 11.690633, "activity_lines": {"activity_5": 12.55515, "activity_10": 12.183497, "activity_20": 11.641294, "activity_30": 11.539287}, "trend_signal": 0, "fair_value": 22.577549, "relative_strength": -14.437504, "rate_of_change": -0.979428976153089, "market_dynamics": 1.290136, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.122214, "high": 12.281717, "low": 11.663644, "close": 11.922836, "volume": 11515500}, "trend_line": 11.619073, "activity_lines": {"activity_5": 12.366785, "activity_10": 12.201036, "activity_20": 11.678597, "activity_30": 11.554268}, "trend_signal": 0, "fair_value": 22.514563, "relative_strength": -15.450032, "rate_of_change": -0.6121139890372048, "market_dynamics": 1.217844, "expectation": {"probability": 41.3228, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.942773, "high": 13.119107, "low": 11.863022, "close": 12.481096, "volume": 21473400}, "trend_line": 11.581931, "activity_lines": {"activity_5": 12.353494, "activity_10": 12.290127, "activity_20": 11.764328, "activity_30": 11.609882}, "trend_signal": 1, "fair_value": 22.432598, "relative_strength": -13.053741, "rate_of_change": -0.31966405581580687, "market_dynamics": 1.12613, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.481096, "high": 12.979542, "low": 11.98265, "close": 12.620661, "volume": 20278988}, "trend_line": 11.561296, "activity_lines": {"activity_5": 12.393369, "activity_10": 12.378505, "activity_20": 11.856895, "activity_30": 11.676897}, "trend_signal": 1, "fair_value": 22.366566, "relative_strength": -6.885776, "rate_of_change": -0.17816545444797074, "market_dynamics": 1.057028, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.680474, "high": 12.979542, "low": 11.14526, "close": 11.384514, "volume": 19928376}, "trend_line": 11.476403, "activity_lines": {"activity_5": 12.054426, "activity_10": 12.224641, "activity_20": 11.837034, "activity_30": 11.665492}, "trend_signal": 1, "fair_value": 22.243424, "relative_strength": -13.186051, "rate_of_change": -0.7342861907523256, "market_dynamics": 0.928336, "expectation": {"probability": 41.9265, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.364576, "high": 12.062401, "low": 11.04557, "close": 11.344638, "volume": 13430431}, "trend_line": 11.432996, "activity_lines": {"activity_5": 11.80055, "activity_10": 12.074622, "activity_20": 11.820139, "activity_30": 11.656991}, "trend_signal": 1, "fair_value": 22.152608, "relative_strength": -12.327388, "rate_of_change": -0.37822826542428145, "market_dynamics": 0.748348, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.165197, "high": 11.484203, "low": 10.726565, "close": 10.985757, "volume": 10726034}, "trend_line": 11.399362, "activity_lines": {"activity_5": 11.478886, "activity_10": 11.850335, "activity_20": 11.776019, "activity_30": 11.628137}, "trend_signal": 1, "fair_value": 22.071397, "relative_strength": -15.067542, "rate_of_change": -0.2941836068166146, "market_dynamics": 0.364719, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.886068, "high": 11.364576, "low": 10.846192, "close": 11.065509, "volume": 5675000}, "trend_line": 11.401322, "activity_lines": {"activity_5": 11.246278, "activity_10": 11.654581, "activity_20": 11.742982, "activity_30": 11.606598}, "trend_signal": 0, "fair_value": 21.986311, "relative_strength": -15.246279, "rate_of_change": 0.017193944713751574, "market_dynamics": -0.069421, "expectation": {"probability": 44.1693, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.005695, "high": 11.225012, "low": 10.188243, "close": 10.387621, "volume": 7220476}, "trend_line": 11.397152, "activity_lines": {"activity_5": 10.88208, "activity_10": 11.363126, "activity_20": 11.642469, "activity_30": 11.541198}, "trend_signal": 0, "fair_value": 21.889987, "relative_strength": -20.410855, "rate_of_change": -0.03657470598585172, "market_dynamics": -0.441394, "expectation": {"probability": 43.168, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.527187, "high": 11.04557, "low": 9.929051, "close": 10.886067, "volume": 9836600}, "trend_line": 11.454059, "activity_lines": {"activity_5": 10.8329, "activity_10": 11.211961, "activity_20": 11.586494, "activity_30": 11.508225}, "trend_signal": 0, "fair_value": 21.806257, "relative_strength": -17.471542, "rate_of_change": 0.499308950165802, "market_dynamics": -0.617253, "expectation": {"probability": 43.9347, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.925943, "high": 10.925943, "low": 10.327808, "close": 10.367683, "volume": 4335000}, "trend_line": 11.468986, "activity_lines": {"activity_5": 10.644155, "activity_10": 11.002432, "activity_20": 11.474714, "activity_30": 11.438136}, "trend_signal": 0, "fair_value": 21.719517, "relative_strength": -18.108577, "rate_of_change": 0.13032061385399146, "market_dynamics": -0.776973, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.367683, "high": 10.367683, "low": 9.310977, "close": 9.37079, "volume": 16685620}, "trend_line": 11.417089, "activity_lines": {"activity_5": 10.188242, "activity_10": 10.643551, "activity_20": 11.263789, "activity_30": 11.302768}, "trend_signal": 0, "fair_value": 21.642991, "relative_strength": -24.912869, "rate_of_change": -0.4524985905467016, "market_dynamics": -0.869294, "expectation": {"probability": 42.9651, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.380759, "high": 9.679828, "low": 9.171412, "close": 9.430604, "volume": 4956200}, "trend_line": 11.3606, "activity_lines": {"activity_5": 9.859932, "activity_10": 10.341945, "activity_20": 11.062869, "activity_30": 11.174608}, "trend_signal": 0, "fair_value": 21.577501, "relative_strength": -27.374578, "rate_of_change": -0.494775857488725, "market_dynamics": -0.9347, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.47048, "high": 12.221904, "low": 9.241195, "close": 11.863022, "volume": 29725558}, "trend_line": 11.298244, "activity_lines": {"activity_5": 10.451422, "activity_10": 10.538061, "activity_20": 11.101301, "activity_30": 11.207022}, "trend_signal": 0, "fair_value": 21.528856, "relative_strength": -18.364891, "rate_of_change": -0.548879460591865, "market_dynamics": -0.692388, "expectation": {"probability": 43.8155, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.481096, "high": 20.735366, "low": 12.441219, "close": 20.336609, "volume": 57536106}, "trend_line": 11.549299, "activity_lines": {"activity_5": 13.769081, "activity_10": 12.288604, "activity_20": 11.945769, "activity_30": 11.790143}, "trend_signal": 1, "fair_value": 21.535907, "relative_strength": 27.041352, "rate_of_change": 2.222070969612615, "market_dynamics": -0.036457, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.934746, "high": 25.520451, "low": 15.750904, "close": 16.787672, "volume": 173691679}, "trend_line": 11.682056, "activity_lines": {"activity_5": 15.273724, "activity_10": 13.231121, "activity_20": 12.41252, "activity_30": 12.128102}, "trend_signal": 1, "fair_value": 21.514758, "relative_strength": 12.150934, "rate_of_change": 1.149481020449811, "market_dynamics": 0.591022, "expectation": {"probability": 41.9108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.548418, "high": 18.083632, "low": 14.57457, "close": 17.744688, "volume": 91992158}, "trend_line": 11.882942, "activity_lines": {"activity_5": 16.669374, "activity_10": 14.248677, "activity_20": 12.942135, "activity_30": 12.51924}, "trend_signal": 1, "fair_value": 21.49943, "relative_strength": 20.776812, "rate_of_change": 1.7196116847924763, "market_dynamics": 1.282975, "expectation": {"probability": 44.6518, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.26618, "high": 18.821331, "low": 16.229412, "close": 16.608231, "volume": 86915696}, "trend_line": 12.088103, "activity_lines": {"activity_5": 17.127944, "activity_10": 14.936714, "activity_20": 13.335005, "activity_30": 12.824097}, "trend_signal": 1, "fair_value": 21.472431, "relative_strength": 14.127389, "rate_of_change": 1.7265168844550478, "market_dynamics": 1.510058, "expectation": {"probability": 41.2469, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.847485, "high": 17.405745, "low": 15.252457, "close": 15.471774, "volume": 36352210}, "trend_line": 12.278106, "activity_lines": {"activity_5": 16.729187, "activity_10": 15.317346, "activity_20": 13.600464, "activity_30": 13.042398}, "trend_signal": 1, "fair_value": 21.436894, "relative_strength": 7.161603, "rate_of_change": 1.571818175275302, "market_dynamics": 1.314734, "expectation": {"probability": 39.9499, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.471774, "high": 18.003881, "low": 15.471774, "close": 16.727859, "volume": 38129844}, "trend_line": 12.517883, "activity_lines": {"activity_5": 16.508542, "activity_10": 15.833917, "activity_20": 13.974346, "activity_30": 13.329479}, "trend_signal": 1, "fair_value": 21.386225, "relative_strength": 15.027809, "rate_of_change": 1.952882635155619, "market_dynamics": 1.156162, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.727859, "high": 17.784565, "low": 14.754011, "close": 14.873638, "volume": 37500800}, "trend_line": 12.697499, "activity_lines": {"activity_5": 15.910407, "activity_10": 15.907144, "activity_20": 14.153217, "activity_30": 13.481464}, "trend_signal": 1, "fair_value": 21.308633, "relative_strength": 9.781262, "rate_of_change": 1.4348752101293893, "market_dynamics": 0.917941, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.873638, "high": 15.232519, "low": 14.036248, "close": 14.036248, "volume": 18551649}, "trend_line": 12.822855, "activity_lines": {"activity_5": 15.160743, "activity_10": 15.746191, "activity_20": 14.239234, "activity_30": 13.567834}, "trend_signal": 1, "fair_value": 21.225672, "relative_strength": 5.175426, "rate_of_change": 0.9872495363063231, "market_dynamics": 0.65231, "expectation": {"probability": 38.8617, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.235626, "high": 15.651214, "low": 13.697305, "close": 15.232519, "volume": 21881799}, "trend_line": 12.962397, "activity_lines": {"activity_5": 15.057066, "activity_10": 15.717915, "activity_20": 14.429119, "activity_30": 13.723297}, "trend_signal": 1, "fair_value": 21.15038, "relative_strength": 13.448231, "rate_of_change": 1.088228791482074, "market_dynamics": 0.516741, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.41196, "high": 16.149661, "low": 14.614446, "close": 15.252458, "volume": 24348710}, "trend_line": 13.082185, "activity_lines": {"activity_5": 15.05175, "activity_10": 15.587776, "activity_20": 14.6078, "activity_30": 13.871042}, "trend_signal": 1, "fair_value": 21.080854, "relative_strength": 11.35782, "rate_of_change": 0.924119204187324, "market_dynamics": 0.34589, "expectation": {"probability": 42.8175, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.531587, "high": 16.80761, "low": 15.033141, "close": 15.192643, "volume": 20822535}, "trend_line": 13.188781, "activity_lines": {"activity_5": 15.041116, "activity_10": 15.385135, "activity_20": 14.768252, "activity_30": 14.007201}, "trend_signal": 1, "fair_value": 21.026923, "relative_strength": 10.486462, "rate_of_change": 0.8148180139632614, "market_dynamics": 0.231061, "expectation": {"probability": 41.6111, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.252457, "high": 16.169598, "low": 14.634384, "close": 15.491712, "volume": 18017099}, "trend_line": 13.34355, "activity_lines": {"activity_5": 15.232519, "activity_10": 15.330396, "activity_20": 14.939053, "activity_30": 14.155777}, "trend_signal": 1, "fair_value": 20.960812, "relative_strength": 14.171425, "rate_of_change": 1.1734898016731032, "market_dynamics": 0.189012, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.730966, "high": 16.06991, "low": 15.272395, "close": 15.591401, "volume": 8485000}, "trend_line": 13.471342, "activity_lines": {"activity_5": 15.415948, "activity_10": 15.317346, "activity_20": 15.0996, "activity_30": 14.3008}, "trend_signal": 1, "fair_value": 20.901605, "relative_strength": 12.921165, "rate_of_change": 0.9577061576566915, "market_dynamics": 0.089513, "expectation": {"probability": 44.7188, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.750904, "high": 16.010095, "low": 14.036248, "close": 14.155875, "volume": 10917000}, "trend_line": 13.523845, "activity_lines": {"activity_5": 15.017191, "activity_10": 15.082442, "activity_20": 15.101499, "activity_30": 14.344963}, "trend_signal": 1, "fair_value": 20.850113, "relative_strength": 4.379028, "rate_of_change": 0.3897384536744724, "market_dynamics": -0.13288, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.534694, "high": 14.534694, "low": 13.637492, "close": 13.757118, "volume": 12044500}, "trend_line": 13.545112, "activity_lines": {"activity_5": 14.557291, "activity_10": 14.819625, "activity_20": 15.050705, "activity_30": 14.360013}, "trend_signal": 1, "fair_value": 20.79262, "relative_strength": 5.191425, "rate_of_change": 0.15725557339647064, "market_dynamics": -0.40717, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.657429, "high": 15.212581, "low": 13.298548, "close": 14.933451, "volume": 18777450}, "trend_line": 13.61423, "activity_lines": {"activity_5": 14.589191, "activity_10": 14.801862, "activity_20": 15.095898, "activity_30": 14.449583}, "trend_signal": 1, "fair_value": 20.749872, "relative_strength": 11.019969, "rate_of_change": 0.5102800183564342, "market_dynamics": -0.581364, "expectation": {"probability": 42.2999, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.993265, "high": 15.750903, "low": 14.714135, "close": 15.631277, "volume": 20436680}, "trend_line": 13.731199, "activity_lines": {"activity_5": 14.87098, "activity_10": 14.943602, "activity_20": 15.188276, "activity_30": 14.579715}, "trend_signal": 1, "fair_value": 20.721624, "relative_strength": 13.036007, "rate_of_change": 0.8591672096034884, "market_dynamics": -0.668295, "expectation": {"probability": 43.2915, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.950282, "high": 15.950282, "low": 14.375192, "close": 14.375192, "volume": 3020000}, "trend_line": 13.812944, "activity_lines": {"activity_5": 14.724769, "activity_10": 14.843188, "activity_20": 15.135963, "activity_30": 14.621263}, "trend_signal": 1, "fair_value": 20.67937, "relative_strength": 2.792145, "rate_of_change": 0.5953231032483014, "market_dynamics": -0.706634, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.474882, "high": 17.824439, "low": 14.096062, "close": 17.186428, "volume": 41544700}, "trend_line": 13.969789, "activity_lines": {"activity_5": 15.596717, "activity_10": 15.247745, "activity_20": 15.327556, "activity_30": 14.838907}, "trend_signal": 1, "fair_value": 20.66391, "relative_strength": 17.015299, "rate_of_change": 1.1354929115762764, "market_dynamics": -0.292356, "expectation": {"probability": 43.9744, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.306056, "high": 19.439406, "low": 16.508542, "close": 17.864317, "volume": 62908660}, "trend_line": 14.144577, "activity_lines": {"activity_5": 16.492592, "activity_10": 15.740028, "activity_20": 15.546778, "activity_30": 15.090167}, "trend_signal": 1, "fair_value": 20.652482, "relative_strength": 13.257077, "rate_of_change": 1.251185683620558, "market_dynamics": 0.101477, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.924129, "high": 22.380241, "low": 17.784564, "close": 21.682415, "volume": 114377830}, "trend_line": 14.487841, "activity_lines": {"activity_5": 18.387353, "activity_10": 16.879024, "activity_20": 16.10105, "activity_30": 15.576479}, "trend_signal": 1, "fair_value": 20.665529, "relative_strength": 31.505016, "rate_of_change": 2.4268240754035952, "market_dynamics": 0.591765, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.682415, "high": 24.174647, "low": 19.718537, "close": 22.479929, "volume": 115751326}, "trend_line": 14.859017, "activity_lines": {"activity_5": 20.09802, "activity_10": 18.045026, "activity_20": 16.724868, "activity_30": 16.092098}, "trend_signal": 1, "fair_value": 20.678049, "relative_strength": 38.952555, "rate_of_change": 2.5619828378845417, "market_dynamics": 1.220074, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.828841, "high": 30.156002, "low": 22.579618, "close": 28.610819, "volume": 127311498}, "trend_line": 15.446519, "activity_lines": {"activity_5": 23.395741, "activity_10": 20.198676, "activity_20": 17.905473, "activity_30": 16.979311}, "trend_signal": 1, "fair_value": 20.72423, "relative_strength": 65.637474, "rate_of_change": 3.9538416303043507, "market_dynamics": 1.488264, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.15911, "high": 31.352273, "low": 26.766568, "close": 27.265015, "volume": 98895436}, "trend_line": 15.986503, "activity_lines": {"activity_5": 25.295819, "activity_10": 21.870919, "activity_20": 18.906164, "activity_30": 17.741795}, "trend_signal": 1, "fair_value": 20.778953, "relative_strength": 58.046931, "rate_of_change": 3.4958297076512865, "market_dynamics": 1.654666, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.613927, "high": 28.760353, "low": 24.922316, "close": 25.470606, "volume": 52081492}, "trend_line": 16.489269, "activity_lines": {"activity_5": 25.925855, "activity_10": 22.978557, "activity_20": 19.685212, "activity_30": 18.353672}, "trend_signal": 1, "fair_value": 20.809704, "relative_strength": 47.888069, "rate_of_change": 3.1449404538315817, "market_dynamics": 1.561302, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.470605, "high": 29.109266, "low": 24.423869, "close": 26.567188, "volume": 48460020}, "trend_line": 17.011973, "activity_lines": {"activity_5": 26.414332, "activity_10": 24.072601, "activity_20": 20.521082, "activity_30": 19.003861}, "trend_signal": 1, "fair_value": 20.813649, "relative_strength": 53.943032, "rate_of_change": 3.169964660046488, "market_dynamics": 1.408196, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.36781, "high": 28.41144, "low": 23.726043, "close": 27.11548, "volume": 37895069}, "trend_line": 17.570233, "activity_lines": {"activity_5": 26.759921, "activity_10": 25.054812, "activity_20": 21.362317, "activity_30": 19.6557}, "trend_signal": 1, "fair_value": 20.827061, "relative_strength": 58.592317, "rate_of_change": 3.281571161675372, "market_dynamics": 1.210222, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.420763, "high": 29.35849, "low": 22.180861, "close": 27.265015, "volume": 89512593}, "trend_line": 18.166707, "activity_lines": {"activity_5": 26.846319, "activity_10": 25.855408, "activity_20": 22.159499, "activity_30": 20.28117}, "trend_signal": 1, "fair_value": 20.844251, "relative_strength": 70.998215, "rate_of_change": 3.3947984639702673, "market_dynamics": 1.111835, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.012684, "high": 28.012684, "low": 25.271229, "close": 25.669985, "volume": 30968206}, "trend_line": 18.708019, "activity_lines": {"activity_5": 26.49076, "activity_10": 26.131637, "activity_20": 22.74178, "activity_30": 20.765252}, "trend_signal": 1, "fair_value": 20.85153, "relative_strength": 54.974475, "rate_of_change": 2.9796924671048055, "market_dynamics": 0.970175, "expectation": {"probability": 50.9122, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.769674, "high": 27.314857, "low": 24.573402, "close": 26.467499, "volume": 23007736}, "trend_line": 19.194835, "activity_lines": {"activity_5": 26.507375, "activity_10": 26.398623, "activity_20": 23.350311, "activity_30": 21.265864}, "trend_signal": 1, "fair_value": 20.8752, "relative_strength": 53.165833, "rate_of_change": 2.6021782423890043, "market_dynamics": 0.821791, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.417654, "high": 28.012684, "low": 25.919208, "close": 27.86315, "volume": 24329512}, "trend_line": 19.44572, "activity_lines": {"activity_5": 26.922747, "activity_10": 26.762942, "activity_20": 24.038357, "activity_30": 21.82511}, "trend_signal": 1, "fair_value": 20.896851, "relative_strength": 55.060013, "rate_of_change": 1.3070443168696175, "market_dynamics": 0.717435, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.31175, "high": 28.860042, "low": 24.772782, "close": 25.271229, "volume": 26076309}, "trend_line": 19.728505, "activity_lines": {"activity_5": 26.387748, "activity_10": 26.543626, "activity_20": 24.419218, "activity_30": 22.200949}, "trend_signal": 1, "fair_value": 20.901888, "relative_strength": 36.787714, "rate_of_change": 1.454227459821477, "market_dynamics": 0.415647, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.420762, "high": 27.763461, "low": 25.321073, "close": 26.218275, "volume": 24733763}, "trend_line": 20.010958, "activity_lines": {"activity_5": 26.291382, "activity_10": 26.445749, "activity_20": 24.843704, "activity_30": 22.619644}, "trend_signal": 1, "fair_value": 20.892317, "relative_strength": 37.346116, "rate_of_change": 1.4316999691563062, "market_dynamics": 0.235407, "expectation": {"probability": 51.0517, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.617034, "high": 28.710507, "low": 24.274337, "close": 26.965944, "volume": 40217119}, "trend_line": 20.356215, "activity_lines": {"activity_5": 26.51402, "activity_10": 26.527313, "activity_20": 25.288793, "activity_30": 23.068353}, "trend_signal": 1, "fair_value": 20.893493, "relative_strength": 37.91431, "rate_of_change": 1.7253396863858301, "market_dynamics": 0.075678, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.265013, "high": 28.411439, "low": 26.617033, "close": 28.112373, "volume": 14770969}, "trend_line": 20.777569, "activity_lines": {"activity_5": 27.032405, "activity_10": 26.822756, "activity_20": 25.782065, "activity_30": 23.56875}, "trend_signal": 1, "fair_value": 20.897317, "relative_strength": 43.841613, "rate_of_change": 2.0699034668281944, "market_dynamics": -0.13933, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.461283, "high": 31.651341, "low": 27.414547, "close": 30.604605, "volume": 27640386}, "trend_line": 21.240127, "activity_lines": {"activity_5": 28.271875, "activity_10": 27.523299, "activity_20": 26.444334, "activity_30": 24.202752}, "trend_signal": 1, "fair_value": 20.923697, "relative_strength": 51.20084, "rate_of_change": 2.2262373427805793, "market_dynamics": -0.141762, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.704293, "high": 31.551652, "low": 26.965944, "close": 27.713614, "volume": 27087043}, "trend_line": 21.668126, "activity_lines": {"activity_5": 28.364918, "activity_10": 27.624801, "activity_20": 26.756646, "activity_30": 24.620397}, "trend_signal": 1, "fair_value": 20.94063, "relative_strength": 35.036161, "rate_of_change": 2.0150491567211426, "market_dynamics": -0.245212, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.76346, "high": 29.856934, "low": 27.514237, "close": 28.361597, "volume": 20674100}, "trend_line": 22.145638, "activity_lines": {"activity_5": 28.51113, "activity_10": 27.833242, "activity_20": 27.073136, "activity_30": 25.052234}, "trend_signal": 1, "fair_value": 20.94104, "relative_strength": 38.791191, "rate_of_change": 2.2037531072137977, "market_dynamics": -0.327228, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.713614, "high": 30.205846, "low": 27.464391, "close": 29.208954, "volume": 22227527}, "trend_line": 22.611519, "activity_lines": {"activity_5": 28.796906, "activity_10": 28.175811, "activity_20": 27.403724, "activity_30": 25.507931}, "trend_signal": 1, "fair_value": 20.93247, "relative_strength": 36.92907, "rate_of_change": 2.1037145102796293, "market_dynamics": -0.296328, "expectation": {"probability": 53.522, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.458176, "high": 30.903671, "low": 26.417655, "close": 28.012684, "volume": 26472252}, "trend_line": 23.03686, "activity_lines": {"activity_5": 28.534391, "activity_10": 28.236531, "activity_20": 27.563132, "activity_30": 25.856394}, "trend_signal": 1, "fair_value": 20.92657, "relative_strength": 31.894248, "rate_of_change": 1.8810810543068757, "market_dynamics": -0.40173, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.062527, "high": 28.5, "low": 25.950001, "close": 26.4, "volume": 23012962}, "trend_line": 23.410438, "activity_lines": {"activity_5": 27.74096, "activity_10": 27.975941, "activity_20": 27.520626, "activity_30": 26.07337}, "trend_signal": 1, "fair_value": 20.918616, "relative_strength": 22.062864, "rate_of_change": 1.6216532982359504, "market_dynamics": -0.474471, "expectation": {"probability": 53.5562, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.85, "high": 27.15, "low": 25.65, "close": 26.5, "volume": 22196247}, "trend_line": 23.777381, "activity_lines": {"activity_5": 27.26117, "activity_10": 27.760136, "activity_20": 27.465178, "activity_30": 26.272697}, "trend_signal": 1, "fair_value": 20.89968, "relative_strength": 18.268743, "rate_of_change": 1.5674332962074402, "market_dynamics": -0.575804, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.299999, "high": 29.35, "low": 26.15, "close": 28.799999, "volume": 35589164}, "trend_line": 24.217668, "activity_lines": {"activity_5": 27.628954, "activity_10": 27.940172, "activity_20": 27.609635, "activity_30": 26.596737}, "trend_signal": 1, "fair_value": 20.908682, "relative_strength": 24.450392, "rate_of_change": 1.8517051983143202, "market_dynamics": -0.540147, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.299999, "high": 34.950001, "low": 28.799999, "close": 31.25, "volume": 72879043}, "trend_line": 24.787472, "activity_lines": {"activity_5": 28.784179, "activity_10": 28.518721, "activity_20": 27.986524, "activity_30": 27.050436}, "trend_signal": 1, "fair_value": 20.892863, "relative_strength": 38.124211, "rate_of_change": 2.3528442127458407, "market_dynamics": -0.264771, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.98, "high": 34.799999, "low": 30.16, "close": 31.1, "volume": 38251327}, "trend_line": 25.365568, "activity_lines": {"activity_5": 29.753333, "activity_10": 28.992106, "activity_20": 28.330152, "activity_30": 27.457696}, "trend_signal": 1, "fair_value": 20.883936, "relative_strength": 33.824568, "rate_of_change": 2.3322104004797204, "market_dynamics": 0.024089, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.4, "high": 31.92, "low": 30.200001, "close": 31.18, "volume": 29889132}, "trend_line": 25.90712, "activity_lines": {"activity_5": 30.543333, "activity_10": 29.425716, "activity_20": 28.654592, "activity_30": 27.83282}, "trend_signal": 1, "fair_value": 20.859815, "relative_strength": 30.378742, "rate_of_change": 2.134988658641507, "market_dynamics": 0.364287, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.66, "high": 32.919998, "low": 28.719999, "close": 31.76, "volume": 53528000}, "trend_line": 26.444744, "activity_lines": {"activity_5": 31.208, "activity_10": 29.954319, "activity_20": 29.012305, "activity_30": 28.210425}, "trend_signal": 1, "fair_value": 20.828101, "relative_strength": 30.679837, "rate_of_change": 2.0751978606653347, "market_dynamics": 0.57234, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.459999, "high": 38.82, "low": 31.799999, "close": 36.220001, "volume": 87427690}, "trend_line": 27.172904, "activity_lines": {"activity_5": 33.008667, "activity_10": 31.22026, "activity_20": 29.772662, "activity_30": 28.841087}, "trend_signal": 1, "fair_value": 20.821836, "relative_strength": 48.093415, "rate_of_change": 2.753515027409602, "market_dynamics": 0.75217, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.580002, "high": 36.880001, "low": 31.02, "close": 32.459999, "volume": 44063300}, "trend_line": 27.682023, "activity_lines": {"activity_5": 33.061333, "activity_10": 31.659685, "activity_20": 30.132281, "activity_30": 29.18219}, "trend_signal": 1, "fair_value": 20.785814, "relative_strength": 29.203285, "rate_of_change": 1.8736274930349806, "market_dynamics": 0.80742, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.259998, "high": 39.459999, "low": 32.240002, "close": 39.299999, "volume": 46259860}, "trend_line": 28.396546, "activity_lines": {"activity_5": 35.313333, "activity_10": 33.283636, "activity_20": 31.110996, "activity_30": 29.931737}, "trend_signal": 1, "fair_value": 20.794894, "relative_strength": 47.943944, "rate_of_change": 2.581180573399566, "market_dynamics": 0.990376, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.299999, "high": 42.5, "low": 37.599998, "close": 39.959999, "volume": 67580467}, "trend_line": 29.005799, "activity_lines": {"activity_5": 37.238666, "activity_10": 34.822363, "activity_20": 32.091461, "activity_30": 30.677766}, "trend_signal": 1, "fair_value": 20.825169, "relative_strength": 46.766633, "rate_of_change": 2.145517979545818, "market_dynamics": 1.196092, "expectation": {"probability": 57.4885, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.959999, "high": 44.639999, "low": 38.959999, "close": 41.740002, "volume": 41535280}, "trend_line": 29.647801, "activity_lines": {"activity_5": 39.172, "activity_10": 36.438182, "activity_20": 33.183845, "activity_30": 31.499328}, "trend_signal": 1, "fair_value": 20.867169, "relative_strength": 52.820581, "rate_of_change": 2.213357404841706, "market_dynamics": 1.173721, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.200001, "high": 48.299999, "low": 41.139999, "close": 47.880001, "volume": 19888003}, "trend_line": 30.290107, "activity_lines": {"activity_5": 42.486667, "activity_10": 38.893273, "activity_20": 34.782569, "activity_30": 32.675599}, "trend_signal": 1, "fair_value": 20.929679, "relative_strength": 66.102065, "rate_of_change": 2.1664540989060126, "market_dynamics": 1.344006, "expectation": {"probability": 59.3912, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.279999, "high": 49.200001, "low": 42.34, "close": 42.439999, "volume": 21170631}, "trend_line": 30.79594, "activity_lines": {"activity_5": 43.210667, "activity_10": 40.012364, "activity_20": 35.760046, "activity_30": 33.459463}, "trend_signal": 1, "fair_value": 20.979936, "relative_strength": 49.758134, "rate_of_change": 1.6699610866346648, "market_dynamics": 1.246598, "expectation": {"probability": 59.8834, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.439999, "high": 45.0, "low": 38.900002, "close": 39.66, "volume": 40303657}, "trend_line": 31.26892, "activity_lines": {"activity_5": 42.342667, "activity_10": 40.422545, "activity_20": 36.399075, "activity_30": 34.031338}, "trend_signal": 1, "fair_value": 21.007974, "relative_strength": 43.888109, "rate_of_change": 1.5358518038416744, "market_dynamics": 1.007761, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.419998, "high": 43.200001, "low": 38.740002, "close": 41.959999, "volume": 36625719}, "trend_line": 31.782013, "activity_lines": {"activity_5": 42.217333, "activity_10": 41.095273, "activity_20": 37.202164, "activity_30": 34.721085}, "trend_signal": 1, "fair_value": 21.057667, "relative_strength": 44.884372, "rate_of_change": 1.6409041310029187, "market_dynamics": 0.852204, "expectation": {"probability": 59.5074, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.0, "high": 46.279999, "low": 40.419998, "close": 42.32, "volume": 41472792}, "trend_line": 32.288831, "activity_lines": {"activity_5": 42.078666, "activity_10": 41.637454, "activity_20": 37.985464, "activity_30": 35.400955}, "trend_signal": 1, "fair_value": 21.09773, "relative_strength": 45.337945, "rate_of_change": 1.5946692866811256, "market_dynamics": 0.695282, "expectation": {"probability": 59.3912, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.240002, "high": 43.66, "low": 39.040001, "close": 39.919998, "volume": 26671876}, "trend_line": 32.710664, "activity_lines": {"activity_5": 41.101332, "activity_10": 41.551272, "activity_20": 38.470639, "activity_30": 35.893288}, "trend_signal": 1, "fair_value": 21.12178, "relative_strength": 33.710661, "rate_of_change": 1.3064362720347462, "market_dynamics": 0.456643, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.900002, "high": 42.200001, "low": 38.900002, "close": 39.099998, "volume": 24514423}, "trend_line": 33.158331, "activity_lines": {"activity_5": 40.381332, "activity_10": 41.248726, "activity_20": 38.822679, "activity_30": 36.305503}, "trend_signal": 1, "fair_value": 21.140888, "relative_strength": 27.809755, "rate_of_change": 1.3685659208874377, "market_dynamics": 0.196094, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.0, "high": 42.139999, "low": 36.619999, "close": 37.200001, "volume": 23256007}, "trend_line": 33.516081, "activity_lines": {"activity_5": 39.250666, "activity_10": 40.479999, "activity_20": 38.946666, "activity_30": 36.566256}, "trend_signal": 1, "fair_value": 21.142475, "relative_strength": 26.544909, "rate_of_change": 1.0789143759980047, "market_dynamics": -0.167132, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.799999, "high": 39.82, "low": 36.200001, "close": 38.400002, "volume": 13187434}, "trend_line": 33.867309, "activity_lines": {"activity_5": 38.684, "activity_10": 39.967636, "activity_20": 39.14119, "activity_30": 36.881348}, "trend_signal": 1, "fair_value": 21.163693, "relative_strength": 25.943644, "rate_of_change": 1.047938749163421, "market_dynamics": -0.516782, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.82, "high": 40.799999, "low": 38.400002, "close": 40.740002, "volume": 12255717}, "trend_line": 34.382935, "activity_lines": {"activity_5": 39.134668, "activity_10": 39.909091, "activity_20": 39.501429, "activity_30": 37.324747}, "trend_signal": 1, "fair_value": 21.22096, "relative_strength": 30.766185, "rate_of_change": 1.5224888401969126, "market_dynamics": -0.670727, "expectation": {"probability": 58.7854, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.799999, "high": 42.799999, "low": 38.700001, "close": 40.639999, "volume": 17982851}, "trend_line": 34.863659, "activity_lines": {"activity_5": 39.657334, "activity_10": 39.850546, "activity_20": 39.784333, "activity_30": 37.728429}, "trend_signal": 1, "fair_value": 21.29235, "relative_strength": 29.315464, "rate_of_change": 1.398147074995183, "market_dynamics": -0.72281, "expectation": {"probability": 58.086, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.200001, "high": 46.939999, "low": 39.68, "close": 45.060001, "volume": 29297602}, "trend_line": 35.466794, "activity_lines": {"activity_5": 41.605334, "activity_10": 40.727273, "activity_20": 40.43181, "activity_30": 38.386257}, "trend_signal": 1, "fair_value": 21.413123, "relative_strength": 42.779572, "rate_of_change": 1.7299819275997446, "market_dynamics": -0.573467, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.48, "high": 45.779999, "low": 42.759998, "close": 43.400002, "volume": 8335900}, "trend_line": 35.976382, "activity_lines": {"activity_5": 42.602668, "activity_10": 41.254546, "activity_20": 40.855429, "activity_30": 38.898077}, "trend_signal": 1, "fair_value": 21.505976, "relative_strength": 34.924426, "rate_of_change": 1.43680311222943, "market_dynamics": -0.526991, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.0, "high": 49.380001, "low": 44.52, "close": 47.240002, "volume": 33749646}, "trend_line": 36.530895, "activity_lines": {"activity_5": 44.466668, "activity_10": 42.412001, "activity_20": 41.586191, "activity_30": 39.624762}, "trend_signal": 1, "fair_value": 21.599568, "relative_strength": 41.610848, "rate_of_change": 1.5413250837730155, "market_dynamics": -0.27307, "expectation": {"probability": 58.9072, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.259998, "high": 55.450001, "low": 46.259998, "close": 51.0, "volume": 49542473}, "trend_line": 37.307108, "activity_lines": {"activity_5": 46.994668, "activity_10": 44.157092, "activity_20": 42.598572, "activity_30": 40.558253}, "trend_signal": 1, "fair_value": 21.734856, "relative_strength": 50.706308, "rate_of_change": 2.1248124361584857, "market_dynamics": 0.03644, "expectation": {"probability": 59.629, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.099998, "high": 53.349998, "low": 46.040001, "close": 47.919998, "volume": 53151568}, "trend_line": 37.959055, "activity_lines": {"activity_5": 47.812, "activity_10": 45.184364, "activity_20": 43.226, "activity_30": 41.242956}, "trend_signal": 1, "fair_value": 21.838148, "relative_strength": 36.292915, "rate_of_change": 1.7475141734384767, "market_dynamics": 0.278513, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.0, "high": 49.5, "low": 44.560001, "close": 48.860001, "volume": 33656040}, "trend_line": 38.61409, "activity_lines": {"activity_5": 48.457334, "activity_10": 46.237091, "activity_20": 43.887238, "activity_30": 41.946243}, "trend_signal": 1, "fair_value": 21.934585, "relative_strength": 37.349643, "rate_of_change": 1.725635688243551, "market_dynamics": 0.66869, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.299999, "high": 52.799999, "low": 46.32, "close": 52.0, "volume": 39448145}, "trend_line": 39.413667, "activity_lines": {"activity_5": 49.896, "activity_10": 47.683273, "activity_20": 44.769429, "activity_30": 42.80985}, "trend_signal": 1, "fair_value": 22.058062, "relative_strength": 40.362118, "rate_of_change": 2.0706871507265854, "market_dynamics": 0.911272, "expectation": {"probability": 60.3903, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.700001, "high": 51.700001, "low": 45.5, "close": 47.099998, "volume": 31015554}, "trend_line": 40.103667, "activity_lines": {"activity_5": 49.127999, "activity_10": 47.969454, "activity_20": 45.124476, "activity_30": 43.305742}, "trend_signal": 1, "fair_value": 22.162381, "relative_strength": 29.329812, "rate_of_change": 1.750661769177694, "market_dynamics": 0.838168, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.060001, "high": 57.0, "low": 47.560001, "close": 53.75, "volume": 35522102}, "trend_line": 41.012, "activity_lines": {"activity_5": 50.585999, "activity_10": 49.306545, "activity_20": 46.078857, "activity_30": 44.186151}, "trend_signal": 1, "fair_value": 22.328491, "relative_strength": 45.040891, "rate_of_change": 2.2649624534334953, "market_dynamics": 0.949851, "expectation": {"probability": 60.0613, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.349998, "high": 51.349998, "low": 49.34, "close": 49.799999, "volume": 3373684}, "trend_line": 41.712, "activity_lines": {"activity_5": 50.543999, "activity_10": 49.688909, "activity_20": 46.599857, "activity_30": 44.753118}, "trend_signal": 1, "fair_value": 22.44572, "relative_strength": 33.395436, "rate_of_change": 1.7068175168243511, "market_dynamics": 0.802453, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.0, "high": 51.450001, "low": 47.779999, "close": 49.259998, "volume": 16070778}, "trend_line": 42.312333, "activity_lines": {"activity_5": 50.196665, "activity_10": 49.806545, "activity_20": 47.060286, "activity_30": 45.240086}, "trend_signal": 1, "fair_value": 22.557601, "relative_strength": 29.342025, "rate_of_change": 1.439233314154198, "market_dynamics": 0.577682, "expectation": {"probability": 59.7777, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.5, "high": 52.700001, "low": 45.040001, "close": 47.799999, "volume": 25126540}, "trend_line": 42.869, "activity_lines": {"activity_5": 49.335999, "activity_10": 49.582363, "activity_20": 47.34919, "activity_30": 45.594129}, "trend_signal": 1, "fair_value": 22.657611, "relative_strength": 28.596317, "rate_of_change": 1.3156140551266633, "market_dynamics": 0.496668, "expectation": {"probability": 58.8557, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.0, "high": 48.119999, "low": 41.02, "close": 42.48, "volume": 23557128}, "trend_line": 43.245667, "activity_lines": {"activity_5": 46.981999, "activity_10": 48.310908, "activity_20": 47.092666, "activity_30": 45.569032}, "trend_signal": 1, "fair_value": 22.726031, "relative_strength": 14.781992, "rate_of_change": 0.8786465744477306, "market_dynamics": -0.088176, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.299999, "high": 48.400002, "low": 40.119999, "close": 42.040001, "volume": 30781931}, "trend_line": 43.588333, "activity_lines": {"activity_5": 44.789333, "activity_10": 47.046, "activity_20": 46.791762, "activity_30": 45.491247}, "trend_signal": 1, "fair_value": 22.800113, "relative_strength": 13.555705, "rate_of_change": 0.7923707131167644, "market_dynamics": -0.459749, "expectation": {"probability": 57.7736, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.560001, "high": 42.099998, "low": 38.5, "close": 39.84, "volume": 18520779}, "trend_line": 43.709, "activity_lines": {"activity_5": 42.644, "activity_10": 45.544, "activity_20": 46.282667, "activity_30": 45.249419}, "trend_signal": 0, "fair_value": 22.874229, "relative_strength": 8.358575, "rate_of_change": 0.27683325260455477, "market_dynamics": -0.915036, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.700001, "high": 40.279999, "low": 34.619999, "close": 35.200001, "volume": 24818815}, "trend_line": 43.800333, "activity_lines": {"activity_5": 39.616, "activity_10": 43.345273, "activity_20": 45.332048, "activity_30": 44.700452}, "trend_signal": 0, "fair_value": 22.911691, "relative_strength": -5.154965, "rate_of_change": 0.20895696538470054, "market_dynamics": -1.278135, "expectation": {"probability": 41.5211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.419998, "high": 40.700001, "low": 36.419998, "close": 39.68, "volume": 14450749}, "trend_line": 43.813, "activity_lines": {"activity_5": 39.018667, "activity_10": 42.209455, "activity_20": 44.826667, "activity_30": 44.434624}, "trend_signal": 0, "fair_value": 22.987295, "relative_strength": 3.399997, "rate_of_change": 0.028919871453946314, "market_dynamics": -1.363437, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.68, "high": 41.599998, "low": 37.439999, "close": 41.34, "volume": 20316504}, "trend_line": 43.859, "activity_lines": {"activity_5": 39.516, "activity_10": 41.599455, "activity_20": 44.467571, "activity_30": 44.275075}, "trend_signal": 0, "fair_value": 23.094274, "relative_strength": 6.103284, "rate_of_change": 0.10499166913929513, "market_dynamics": -1.381722, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.400002, "high": 46.18, "low": 41.02, "close": 43.560001, "volume": 26317011}, "trend_line": 43.919667, "activity_lines": {"activity_5": 40.829334, "activity_10": 41.497818, "activity_20": 44.305905, "activity_30": 44.255785}, "trend_signal": 0, "fair_value": 23.224909, "relative_strength": 11.902556, "rate_of_change": 0.13832280717753515, "market_dynamics": -1.186736, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.040001, "high": 45.380001, "low": 38.099998, "close": 38.860001, "volume": 26361955}, "trend_line": 43.619, "activity_lines": {"activity_5": 40.474667, "activity_10": 40.72691, "activity_20": 43.683191, "activity_30": 43.929355}, "trend_signal": 0, "fair_value": 23.33327, "relative_strength": 0.262389, "rate_of_change": -0.6845839700924808, "market_dynamics": -1.068484, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.5, "high": 44.419998, "low": 39.240002, "close": 42.48, "volume": 28611410}, "trend_line": 43.620333, "activity_lines": {"activity_5": 41.392, "activity_10": 40.813091, "activity_20": 43.413714, "activity_30": 43.855871}, "trend_signal": 0, "fair_value": 23.474574, "relative_strength": 6.353365, "rate_of_change": 0.003056007703070843, "market_dynamics": -0.864634, "expectation": {"probability": 56.3791, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.099998, "high": 45.639999, "low": 38.119999, "close": 38.34, "volume": 33637535}, "trend_line": 43.576333, "activity_lines": {"activity_5": 40.444, "activity_10": 40.269819, "activity_20": 42.762238, "activity_30": 43.515204}, "trend_signal": 0, "fair_value": 23.587455, "relative_strength": -2.85476, "rate_of_change": -0.1008703899624151, "market_dynamics": -0.720532, "expectation": {"probability": 46.255, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.619999, "high": 39.880001, "low": 35.720001, "close": 37.599998, "volume": 38081379}, "trend_line": 43.431, "activity_lines": {"activity_5": 39.338666, "activity_10": 39.764, "activity_20": 42.064381, "activity_30": 43.129634}, "trend_signal": 0, "fair_value": 23.700619, "relative_strength": -3.799168, "rate_of_change": -0.3335136070306807, "market_dynamics": -0.745383, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.0, "high": 39.200001, "low": 31.360001, "close": 31.540001, "volume": 34702809}, "trend_line": 43.071667, "activity_lines": {"activity_5": 36.462667, "activity_10": 38.245091, "activity_20": 40.835286, "activity_30": 42.362473}, "trend_signal": 0, "fair_value": 23.771167, "relative_strength": -17.993233, "rate_of_change": -0.8273652460224252, "market_dynamics": -0.791736, "expectation": {"probability": 44.6347, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad8a4c2e-3638-4c62-9362-1e33e435a386/", "share_image": "https://sharemaestro.com/terminal/ad8a4c2e-3638-4c62-9362-1e33e435a386/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}