{"ticker": {"uuid": "ad8a4c2e-3638-4c62-9362-1e33e435a386", "symbol": "1385", "name": "Shanghai Fudan Microelectronics Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 1385 fell 12.87%, moving from 30.92 to 26.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.39 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is undecided at 46.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "26.94"}, {"label": "12-Week Change", "value": "-12.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.39"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 24.82, "high": 27.4, "low": 23.92, "close": 26.940001, "volume": 14793935}, "trend_line": 33.441644, "activity_lines": {"activity_5": 25.958667, "activity_10": 25.967273, "activity_20": 27.128014, "activity_30": 29.61045}, "trend_signal": 0, "fair_value": 24.607047, "relative_strength": -26.390469, "rate_of_change": -2.227832800505117, "market_dynamics": 0.144341, "expectation": {"probability": 46.1932, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 15.946905, "high": 16.599009, "low": 15.591212, "close": 16.599009, "volume": 4639439}, "trend_line": 21.695826, "activity_lines": {"activity_5": 16.813742, "activity_10": 17.564769, "activity_20": 18.483931, "activity_30": 19.489228}, "trend_signal": 0, "fair_value": 22.532432, "relative_strength": -32.672846, "rate_of_change": -2.283114606575577, "market_dynamics": -0.190997, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.290634, "high": 17.290634, "low": 15.156476, "close": 15.887623, "volume": 1524970}, "trend_line": 21.15213, "activity_lines": {"activity_5": 16.379006, "activity_10": 17.123027, "activity_20": 18.184454, "activity_30": 19.114505}, "trend_signal": 0, "fair_value": 22.536153, "relative_strength": -33.214335, "rate_of_change": -2.5059935491739314, "market_dynamics": -0.413815, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.045708, "high": 16.263076, "low": 13.654661, "close": 13.792987, "volume": 17784322}, "trend_line": 20.551681, "activity_lines": {"activity_5": 15.425222, "activity_10": 16.399605, "activity_20": 17.70855, "activity_30": 18.639722}, "trend_signal": 0, "fair_value": 22.535345, "relative_strength": -42.010158, "rate_of_change": -2.838716479144186, "market_dynamics": -0.566146, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.891791, "high": 14.030115, "low": 12.943276, "close": 12.982798, "volume": 7165147}, "trend_line": 19.968334, "activity_lines": {"activity_5": 14.476708, "activity_10": 15.641872, "activity_20": 17.184787, "activity_30": 18.151407}, "trend_signal": 0, "fair_value": 22.543002, "relative_strength": -42.195219, "rate_of_change": -2.8384393471268843, "market_dynamics": -0.735355, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.982798, "high": 13.674422, "low": 12.528301, "close": 13.536097, "volume": 9855356}, "trend_line": 19.476942, "activity_lines": {"activity_5": 13.95766, "activity_10": 15.093601, "activity_20": 16.74968, "activity_30": 17.736424}, "trend_signal": 0, "fair_value": 22.556712, "relative_strength": -39.153602, "rate_of_change": -2.460856273738198, "market_dynamics": -0.92634, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.634901, "high": 15.848103, "low": 13.555858, "close": 15.80858, "volume": 26482122}, "trend_line": 19.025361, "activity_lines": {"activity_5": 14.373952, "activity_10": 15.051924, "activity_20": 16.553917, "activity_30": 17.499755}, "trend_signal": 0, "fair_value": 22.58098, "relative_strength": -28.569826, "rate_of_change": -2.31854158625107, "market_dynamics": -0.753331, "expectation": {"probability": 43.7192, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.709776, "high": 17.211593, "low": 15.610975, "close": 16.104992, "volume": 25303949}, "trend_line": 18.632668, "activity_lines": {"activity_5": 14.941744, "activity_10": 15.107973, "activity_20": 16.409589, "activity_30": 17.311344}, "trend_signal": 0, "fair_value": 22.608776, "relative_strength": -23.936844, "rate_of_change": -2.0640501906902124, "market_dynamics": -0.511671, "expectation": {"probability": 44.7734, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.10499, "high": 18.041543, "low": 16.10499, "close": 17.132549, "volume": 15747064}, "trend_line": 18.382046, "activity_lines": {"activity_5": 15.837563, "activity_10": 15.395761, "activity_20": 16.37082, "activity_30": 17.214562}, "trend_signal": 0, "fair_value": 22.647045, "relative_strength": -18.947808, "rate_of_change": -1.3450677058164722, "market_dynamics": -0.063325, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.132548, "high": 17.666087, "low": 15.769058, "close": 15.946904, "volume": 10484000}, "trend_line": 18.14091, "activity_lines": {"activity_5": 16.11553, "activity_10": 15.482349, "activity_20": 16.228166, "activity_30": 17.057456}, "trend_signal": 0, "fair_value": 22.680595, "relative_strength": -23.559073, "rate_of_change": -1.3118017439407854, "market_dynamics": 0.293524, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.966666, "high": 16.796615, "low": 15.393605, "close": 15.591212, "volume": 7984228}, "trend_line": 17.928759, "activity_lines": {"activity_5": 16.077326, "activity_10": 15.517199, "activity_20": 16.067728, "activity_30": 16.89296}, "trend_signal": 0, "fair_value": 22.706978, "relative_strength": -20.805278, "rate_of_change": -1.1694617304203714, "market_dynamics": 0.394711, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.591213, "high": 15.78882, "low": 13.911551, "close": 14.069636, "volume": 8216735}, "trend_line": 17.71653, "activity_lines": {"activity_5": 15.394922, "activity_10": 15.286538, "activity_20": 15.787408, "activity_30": 16.643984}, "trend_signal": 0, "fair_value": 22.720098, "relative_strength": -25.461244, "rate_of_change": -1.183735025943517, "market_dynamics": 0.336658, "expectation": {"probability": 43.8417, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.91155, "high": 14.603176, "low": 13.437294, "close": 13.59538, "volume": 10458400}, "trend_line": 17.478691, "activity_lines": {"activity_5": 14.670362, "activity_10": 15.015636, "activity_20": 15.491609, "activity_30": 16.378103}, "trend_signal": 0, "fair_value": 22.723537, "relative_strength": -29.103115, "rate_of_change": -1.3424694339128345, "market_dynamics": 0.201478, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.437294, "high": 13.437294, "low": 12.548061, "close": 13.239686, "volume": 15126000}, "trend_line": 17.255133, "activity_lines": {"activity_5": 13.994546, "activity_10": 14.72174, "activity_20": 15.198821, "activity_30": 16.104619}, "trend_signal": 0, "fair_value": 22.727327, "relative_strength": -28.412638, "rate_of_change": -1.2790317078092437, "market_dynamics": 0.170304, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.200164, "high": 13.990594, "low": 12.725907, "close": 13.931313, "volume": 11238043}, "trend_line": 17.035027, "activity_lines": {"activity_5": 13.808796, "activity_10": 14.563655, "activity_20": 15.004131, "activity_30": 15.890179}, "trend_signal": 0, "fair_value": 22.728658, "relative_strength": -26.997471, "rate_of_change": -1.2755972382247138, "market_dynamics": 0.171111, "expectation": {"probability": 41.6164, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.128919, "high": 14.207962, "low": 12.587582, "close": 12.646865, "volume": 8086083}, "trend_line": 16.844964, "activity_lines": {"activity_5": 13.329269, "activity_10": 14.154788, "activity_20": 14.711107, "activity_30": 15.607072}, "trend_signal": 0, "fair_value": 22.715615, "relative_strength": -30.735849, "rate_of_change": -1.1157188069029684, "market_dynamics": 0.132606, "expectation": {"probability": 42.4601, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.706146, "high": 12.706146, "low": 11.4217, "close": 11.994761, "volume": 11272678}, "trend_line": 16.555405, "activity_lines": {"activity_5": 12.828664, "activity_10": 13.643524, "activity_20": 14.384679, "activity_30": 15.294156}, "trend_signal": 0, "fair_value": 22.709921, "relative_strength": -32.381572, "rate_of_change": -1.718964789714009, "market_dynamics": 0.067517, "expectation": {"probability": 41.8171, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.014522, "high": 12.192368, "low": 10.848638, "close": 11.006724, "volume": 10384166}, "trend_line": 16.331581, "activity_lines": {"activity_5": 12.137038, "activity_10": 13.021959, "activity_20": 13.993793, "activity_30": 14.936176}, "trend_signal": 0, "fair_value": 22.688996, "relative_strength": -33.308013, "rate_of_change": -1.3519693417346206, "market_dynamics": -0.072544, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.789357, "high": 11.006725, "low": 10.117492, "close": 10.512707, "volume": 18073000}, "trend_line": 16.047685, "activity_lines": {"activity_5": 11.453317, "activity_10": 12.403269, "activity_20": 13.591898, "activity_30": 14.560765}, "trend_signal": 0, "fair_value": 22.675807, "relative_strength": -37.950845, "rate_of_change": -1.738325272978768, "market_dynamics": -0.202175, "expectation": {"probability": 41.996, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.512707, "high": 10.769595, "low": 8.98125, "close": 9.178857, "volume": 18741800}, "trend_line": 15.709448, "activity_lines": {"activity_5": 10.506778, "activity_10": 11.662421, "activity_20": 13.098256, "activity_30": 14.117615}, "trend_signal": 0, "fair_value": 22.655947, "relative_strength": -43.420413, "rate_of_change": -2.107699646397603, "market_dynamics": -0.356202, "expectation": {"probability": 40.8734, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.080053, "high": 10.571988, "low": 8.595916, "close": 9.919885, "volume": 16801105}, "trend_line": 15.345191, "activity_lines": {"activity_5": 10.124079, "activity_10": 11.179362, "activity_20": 12.710805, "activity_30": 13.744095}, "trend_signal": 0, "fair_value": 22.633945, "relative_strength": -38.749638, "rate_of_change": -2.318712917220263, "market_dynamics": -0.555352, "expectation": {"probability": 41.7638, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.959406, "high": 10.967203, "low": 9.287541, "close": 10.927682, "volume": 3066198}, "trend_line": 15.032643, "activity_lines": {"activity_5": 10.259111, "activity_10": 10.982653, "activity_20": 12.449257, "activity_30": 13.459094}, "trend_signal": 0, "fair_value": 22.620408, "relative_strength": -34.146474, "rate_of_change": -2.0367814255293375, "market_dynamics": -0.763004, "expectation": {"probability": 42.5213, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.571988, "high": 11.283374, "low": 10.117492, "close": 11.125288, "volume": 11510024}, "trend_line": 14.6921, "activity_lines": {"activity_5": 10.53115, "activity_10": 10.878998, "activity_20": 12.233536, "activity_30": 13.207007}, "trend_signal": 0, "fair_value": 22.620795, "relative_strength": -33.354453, "rate_of_change": -2.265356797204592, "market_dynamics": -0.919698, "expectation": {"probability": 43.399, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.243852, "high": 14.227722, "low": 10.354619, "close": 13.733704, "volume": 64148578}, "trend_line": 14.482965, "activity_lines": {"activity_5": 11.664756, "activity_10": 11.294512, "activity_20": 12.288913, "activity_30": 13.145175}, "trend_signal": 0, "fair_value": 22.642915, "relative_strength": -15.887702, "rate_of_change": -1.423452059269947, "market_dynamics": -0.44123, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.733704, "high": 13.911551, "low": 11.757631, "close": 12.80495, "volume": 33413144}, "trend_line": 14.277454, "activity_lines": {"activity_5": 12.274045, "activity_10": 11.53218, "activity_20": 12.25612, "activity_30": 13.036916}, "trend_signal": 0, "fair_value": 22.654946, "relative_strength": -19.046272, "rate_of_change": -1.418984303283199, "market_dynamics": 0.041792, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.765428, "high": 13.753465, "low": 12.27141, "close": 12.80495, "volume": 20821953}, "trend_line": 14.081822, "activity_lines": {"activity_5": 12.641595, "activity_10": 11.790327, "activity_20": 12.224173, "activity_30": 12.941915}, "trend_signal": 0, "fair_value": 22.669609, "relative_strength": -19.442094, "rate_of_change": -1.3702162864611562, "market_dynamics": 0.574735, "expectation": {"probability": 42.7581, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.80495, "high": 13.101361, "low": 11.619306, "close": 11.718109, "volume": 17379140}, "trend_line": 13.865113, "activity_lines": {"activity_5": 12.454526, "activity_10": 11.847992, "activity_20": 12.0922, "activity_30": 12.789418}, "trend_signal": 0, "fair_value": 22.680062, "relative_strength": -24.029427, "rate_of_change": -1.5389272780184382, "market_dynamics": 0.938662, "expectation": {"probability": 41.6942, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.658828, "high": 11.737871, "low": 10.038449, "close": 10.453424, "volume": 19964640}, "trend_line": 13.594391, "activity_lines": {"activity_5": 11.793201, "activity_10": 11.680744, "activity_20": 11.859258, "activity_30": 12.569309}, "trend_signal": 0, "fair_value": 22.675014, "relative_strength": -31.335154, "rate_of_change": -1.9525408844486103, "market_dynamics": 0.739248, "expectation": {"probability": 40.5583, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.532467, "high": 10.571989, "low": 9.682756, "close": 9.771679, "volume": 7737963}, "trend_line": 13.322681, "activity_lines": {"activity_5": 10.949418, "activity_10": 11.399603, "activity_20": 11.588301, "activity_30": 12.322682}, "trend_signal": 0, "fair_value": 22.665847, "relative_strength": -35.352576, "rate_of_change": -1.998691960529902, "market_dynamics": 0.468542, "expectation": {"probability": 40.3595, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.880363, "high": 10.33486, "low": 9.504909, "close": 9.53455, "volume": 14395932}, "trend_line": 13.085223, "activity_lines": {"activity_5": 10.290727, "activity_10": 11.088821, "activity_20": 11.329812, "activity_30": 12.078287}, "trend_signal": 0, "fair_value": 22.6613, "relative_strength": -35.828612, "rate_of_change": -1.7823589711410202, "market_dynamics": 0.225512, "expectation": {"probability": 40.1626, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.53455, "high": 10.05821, "low": 9.139336, "close": 9.485148, "volume": 19815723}, "trend_line": 12.861268, "activity_lines": {"activity_5": 9.833596, "activity_10": 10.762589, "activity_20": 11.097153, "activity_30": 11.846024}, "trend_signal": 0, "fair_value": 22.656812, "relative_strength": -33.274355, "rate_of_change": -1.7115107629422774, "market_dynamics": 0.090685, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.455507, "high": 10.374382, "low": 9.168976, "close": 10.275578, "volume": 23819183}, "trend_line": 12.650487, "activity_lines": {"activity_5": 9.861261, "activity_10": 10.587976, "activity_20": 10.968849, "activity_30": 11.679205}, "trend_signal": 0, "fair_value": 22.657767, "relative_strength": -32.696583, "rate_of_change": -1.6388819516085098, "market_dynamics": 0.13614, "expectation": {"probability": 41.4317, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.275577, "high": 11.105527, "low": 10.216296, "close": 11.046246, "volume": 15920000}, "trend_line": 12.489108, "activity_lines": {"activity_5": 10.241984, "activity_10": 10.565341, "activity_20": 10.93201, "activity_30": 11.575706}, "trend_signal": 0, "fair_value": 22.666545, "relative_strength": -30.105948, "rate_of_change": -1.2756742092221443, "market_dynamics": 0.324283, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.026485, "high": 11.777393, "low": 10.789356, "close": 11.658829, "volume": 27455629}, "trend_line": 12.417969, "activity_lines": {"activity_5": 10.787381, "activity_10": 10.655522, "activity_20": 10.96565, "activity_30": 11.522139}, "trend_signal": 0, "fair_value": 22.678247, "relative_strength": -27.431601, "rate_of_change": -0.5696083339178467, "market_dynamics": 0.576612, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.540264, "high": 12.133085, "low": 11.243853, "close": 11.994761, "volume": 16387000}, "trend_line": 12.385035, "activity_lines": {"activity_5": 11.318944, "activity_10": 10.844507, "activity_20": 11.038812, "activity_30": 11.494835}, "trend_signal": 0, "fair_value": 22.681952, "relative_strength": -26.841878, "rate_of_change": -0.2652124514081098, "market_dynamics": 0.802765, "expectation": {"probability": 43.1855, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.994761, "high": 12.429496, "low": 10.730074, "close": 10.848639, "volume": 22821919}, "trend_line": 12.295453, "activity_lines": {"activity_5": 11.304453, "activity_10": 10.839836, "activity_20": 11.012041, "activity_30": 11.395713}, "trend_signal": 0, "fair_value": 22.670289, "relative_strength": -29.697762, "rate_of_change": -0.7233084121280242, "market_dynamics": 0.837279, "expectation": {"probability": 41.8115, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.947441, "high": 12.310932, "low": 10.611509, "close": 11.757631, "volume": 29763174}, "trend_line": 12.160421, "activity_lines": {"activity_5": 11.50206, "activity_10": 11.036006, "activity_20": 11.080404, "activity_30": 11.361015}, "trend_signal": 0, "fair_value": 22.662699, "relative_strength": -20.780461, "rate_of_change": -1.0982271251006426, "market_dynamics": 0.975696, "expectation": {"probability": 42.2691, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.935478, "high": 13.059294, "low": 11.876197, "close": 12.580785, "volume": 26109276}, "trend_line": 12.042948, "activity_lines": {"activity_5": 11.875248, "activity_10": 11.381122, "activity_20": 11.228291, "activity_30": 11.388135}, "trend_signal": 0, "fair_value": 22.657504, "relative_strength": -16.046432, "rate_of_change": -0.966027409741806, "market_dynamics": 1.007525, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.640599, "high": 13.258673, "low": 12.201965, "close": 13.119107, "volume": 31357015}, "trend_line": 11.909166, "activity_lines": {"activity_5": 12.325574, "activity_10": 11.785435, "activity_20": 11.419952, "activity_30": 11.457565}, "trend_signal": 0, "fair_value": 22.652751, "relative_strength": -9.739612, "rate_of_change": -1.1108741813051095, "market_dynamics": 1.140094, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.119107, "high": 13.83687, "low": 12.680475, "close": 12.859915, "volume": 30394778}, "trend_line": 11.806267, "activity_lines": {"activity_5": 12.592151, "activity_10": 12.08176, "activity_20": 11.574516, "activity_30": 11.518903}, "trend_signal": 0, "fair_value": 22.624532, "relative_strength": -11.476094, "rate_of_change": -0.8640319565618679, "market_dynamics": 1.324055, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.740287, "high": 13.079231, "low": 11.60383, "close": 12.122214, "volume": 22567424}, "trend_line": 11.690633, "activity_lines": {"activity_5": 12.55515, "activity_10": 12.183497, "activity_20": 11.641294, "activity_30": 11.539287}, "trend_signal": 0, "fair_value": 22.577549, "relative_strength": -14.437504, "rate_of_change": -0.979428976153089, "market_dynamics": 1.290136, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.122214, "high": 12.281717, "low": 11.663644, "close": 11.922836, "volume": 11515500}, "trend_line": 11.619073, "activity_lines": {"activity_5": 12.366785, "activity_10": 12.201036, "activity_20": 11.678597, "activity_30": 11.554268}, "trend_signal": 0, "fair_value": 22.514563, "relative_strength": -15.450032, "rate_of_change": -0.6121139890372048, "market_dynamics": 1.217844, "expectation": {"probability": 41.3228, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.942773, "high": 13.119107, "low": 11.863022, "close": 12.481096, "volume": 21473400}, "trend_line": 11.581931, "activity_lines": {"activity_5": 12.353494, "activity_10": 12.290127, "activity_20": 11.764328, "activity_30": 11.609882}, "trend_signal": 1, "fair_value": 22.432598, "relative_strength": -13.053741, "rate_of_change": -0.31966405581580687, "market_dynamics": 1.12613, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.481096, "high": 12.979542, "low": 11.98265, "close": 12.620661, "volume": 20278988}, "trend_line": 11.561296, "activity_lines": {"activity_5": 12.393369, "activity_10": 12.378505, "activity_20": 11.856895, "activity_30": 11.676897}, "trend_signal": 1, "fair_value": 22.366566, "relative_strength": -6.885776, "rate_of_change": -0.17816545444797074, "market_dynamics": 1.057028, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.680474, "high": 12.979542, "low": 11.14526, "close": 11.384514, "volume": 19928376}, "trend_line": 11.476403, "activity_lines": {"activity_5": 12.054426, "activity_10": 12.224641, "activity_20": 11.837034, "activity_30": 11.665492}, "trend_signal": 1, "fair_value": 22.243424, "relative_strength": -13.186051, "rate_of_change": -0.7342861907523256, "market_dynamics": 0.928336, "expectation": {"probability": 41.9265, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.364576, "high": 12.062401, "low": 11.04557, "close": 11.344638, "volume": 13430431}, "trend_line": 11.432996, "activity_lines": {"activity_5": 11.80055, "activity_10": 12.074622, "activity_20": 11.820139, "activity_30": 11.656991}, "trend_signal": 1, "fair_value": 22.152608, "relative_strength": -12.327388, "rate_of_change": -0.37822826542428145, "market_dynamics": 0.748348, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.165197, "high": 11.484203, "low": 10.726565, "close": 10.985757, "volume": 10726034}, "trend_line": 11.399362, "activity_lines": {"activity_5": 11.478886, "activity_10": 11.850335, "activity_20": 11.776019, "activity_30": 11.628137}, "trend_signal": 1, "fair_value": 22.071397, "relative_strength": -15.067542, "rate_of_change": -0.2941836068166146, "market_dynamics": 0.364719, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.886068, "high": 11.364576, "low": 10.846192, "close": 11.065509, "volume": 5675000}, "trend_line": 11.401322, "activity_lines": {"activity_5": 11.246278, "activity_10": 11.654581, "activity_20": 11.742982, "activity_30": 11.606598}, "trend_signal": 0, "fair_value": 21.986311, "relative_strength": -15.246279, "rate_of_change": 0.017193944713751574, "market_dynamics": -0.069421, "expectation": {"probability": 44.1693, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.005695, "high": 11.225012, "low": 10.188243, "close": 10.387621, "volume": 7220476}, "trend_line": 11.397152, "activity_lines": {"activity_5": 10.88208, "activity_10": 11.363126, "activity_20": 11.642469, "activity_30": 11.541198}, "trend_signal": 0, "fair_value": 21.889987, "relative_strength": -20.410855, "rate_of_change": -0.03657470598585172, "market_dynamics": -0.441394, "expectation": {"probability": 43.168, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.527187, "high": 11.04557, "low": 9.929051, "close": 10.886067, "volume": 9836600}, "trend_line": 11.454059, "activity_lines": {"activity_5": 10.8329, "activity_10": 11.211961, "activity_20": 11.586494, "activity_30": 11.508225}, "trend_signal": 0, "fair_value": 21.806257, "relative_strength": -17.471542, "rate_of_change": 0.499308950165802, "market_dynamics": -0.617253, "expectation": {"probability": 43.9347, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.925943, "high": 10.925943, "low": 10.327808, "close": 10.367683, "volume": 4335000}, "trend_line": 11.468986, "activity_lines": {"activity_5": 10.644155, "activity_10": 11.002432, "activity_20": 11.474714, "activity_30": 11.438136}, "trend_signal": 0, "fair_value": 21.719517, "relative_strength": -18.108577, "rate_of_change": 0.13032061385399146, "market_dynamics": -0.776973, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.367683, "high": 10.367683, "low": 9.310977, "close": 9.37079, "volume": 16685620}, "trend_line": 11.417089, "activity_lines": {"activity_5": 10.188242, "activity_10": 10.643551, "activity_20": 11.263789, "activity_30": 11.302768}, "trend_signal": 0, "fair_value": 21.642991, "relative_strength": -24.912869, "rate_of_change": -0.4524985905467016, "market_dynamics": -0.869294, "expectation": {"probability": 42.9651, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.380759, "high": 9.679828, "low": 9.171412, "close": 9.430604, "volume": 4956200}, "trend_line": 11.3606, "activity_lines": {"activity_5": 9.859932, "activity_10": 10.341945, "activity_20": 11.062869, "activity_30": 11.174608}, "trend_signal": 0, "fair_value": 21.577501, "relative_strength": -27.374578, "rate_of_change": -0.494775857488725, "market_dynamics": -0.9347, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.47048, "high": 12.221904, "low": 9.241195, "close": 11.863022, "volume": 29725558}, "trend_line": 11.298244, "activity_lines": {"activity_5": 10.451422, "activity_10": 10.538061, "activity_20": 11.101301, "activity_30": 11.207022}, "trend_signal": 0, "fair_value": 21.528856, "relative_strength": -18.364891, "rate_of_change": -0.548879460591865, "market_dynamics": -0.692388, "expectation": {"probability": 43.8155, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.481096, "high": 20.735366, "low": 12.441219, "close": 20.336609, "volume": 57536106}, "trend_line": 11.549299, "activity_lines": {"activity_5": 13.769081, "activity_10": 12.288604, "activity_20": 11.945769, "activity_30": 11.790143}, "trend_signal": 1, "fair_value": 21.535907, "relative_strength": 27.041352, "rate_of_change": 2.222070969612615, "market_dynamics": -0.036457, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.934746, "high": 25.520451, "low": 15.750904, "close": 16.787672, "volume": 173691679}, "trend_line": 11.682056, "activity_lines": {"activity_5": 15.273724, "activity_10": 13.231121, "activity_20": 12.41252, "activity_30": 12.128102}, "trend_signal": 1, "fair_value": 21.514758, "relative_strength": 12.150934, "rate_of_change": 1.149481020449811, "market_dynamics": 0.591022, "expectation": {"probability": 41.9108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.548418, "high": 18.083632, "low": 14.57457, "close": 17.744688, "volume": 91992158}, "trend_line": 11.882942, "activity_lines": {"activity_5": 16.669374, "activity_10": 14.248677, "activity_20": 12.942135, "activity_30": 12.51924}, "trend_signal": 1, "fair_value": 21.49943, "relative_strength": 20.776812, "rate_of_change": 1.7196116847924763, "market_dynamics": 1.282975, "expectation": {"probability": 44.6518, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.26618, "high": 18.821331, "low": 16.229412, "close": 16.608231, "volume": 86915696}, "trend_line": 12.088103, "activity_lines": {"activity_5": 17.127944, "activity_10": 14.936714, "activity_20": 13.335005, "activity_30": 12.824097}, "trend_signal": 1, "fair_value": 21.472431, "relative_strength": 14.127389, "rate_of_change": 1.7265168844550478, "market_dynamics": 1.510058, "expectation": {"probability": 41.2469, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.847485, "high": 17.405745, "low": 15.252457, "close": 15.471774, "volume": 36352210}, "trend_line": 12.278106, "activity_lines": {"activity_5": 16.729187, "activity_10": 15.317346, "activity_20": 13.600464, "activity_30": 13.042398}, "trend_signal": 1, "fair_value": 21.436894, "relative_strength": 7.161603, "rate_of_change": 1.571818175275302, "market_dynamics": 1.314734, "expectation": {"probability": 39.9499, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.471774, "high": 18.003881, "low": 15.471774, "close": 16.727859, "volume": 38129844}, "trend_line": 12.517883, "activity_lines": {"activity_5": 16.508542, "activity_10": 15.833917, "activity_20": 13.974346, "activity_30": 13.329479}, "trend_signal": 1, "fair_value": 21.386225, "relative_strength": 15.027809, "rate_of_change": 1.952882635155619, "market_dynamics": 1.156162, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.727859, "high": 17.784565, "low": 14.754011, "close": 14.873638, "volume": 37500800}, "trend_line": 12.697499, "activity_lines": {"activity_5": 15.910407, "activity_10": 15.907144, "activity_20": 14.153217, "activity_30": 13.481464}, "trend_signal": 1, "fair_value": 21.308633, "relative_strength": 9.781262, "rate_of_change": 1.4348752101293893, "market_dynamics": 0.917941, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.873638, "high": 15.232519, "low": 14.036248, "close": 14.036248, "volume": 18551649}, "trend_line": 12.822855, "activity_lines": {"activity_5": 15.160743, "activity_10": 15.746191, "activity_20": 14.239234, "activity_30": 13.567834}, "trend_signal": 1, "fair_value": 21.225672, "relative_strength": 5.175426, "rate_of_change": 0.9872495363063231, "market_dynamics": 0.65231, "expectation": {"probability": 38.8617, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.235626, "high": 15.651214, "low": 13.697305, "close": 15.232519, "volume": 21881799}, "trend_line": 12.962397, "activity_lines": {"activity_5": 15.057066, "activity_10": 15.717915, "activity_20": 14.429119, "activity_30": 13.723297}, "trend_signal": 1, "fair_value": 21.15038, "relative_strength": 13.448231, "rate_of_change": 1.088228791482074, "market_dynamics": 0.516741, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.41196, "high": 16.149661, "low": 14.614446, "close": 15.252458, "volume": 24348710}, "trend_line": 13.082185, "activity_lines": {"activity_5": 15.05175, "activity_10": 15.587776, "activity_20": 14.6078, "activity_30": 13.871042}, "trend_signal": 1, "fair_value": 21.080854, "relative_strength": 11.35782, "rate_of_change": 0.924119204187324, "market_dynamics": 0.34589, "expectation": {"probability": 42.8175, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.531587, "high": 16.80761, "low": 15.033141, "close": 15.192643, "volume": 20822535}, "trend_line": 13.188781, "activity_lines": {"activity_5": 15.041116, "activity_10": 15.385135, "activity_20": 14.768252, "activity_30": 14.007201}, "trend_signal": 1, "fair_value": 21.026923, "relative_strength": 10.486462, "rate_of_change": 0.8148180139632614, "market_dynamics": 0.231061, "expectation": {"probability": 41.6111, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.252457, "high": 16.169598, "low": 14.634384, "close": 15.491712, "volume": 18017099}, "trend_line": 13.34355, "activity_lines": {"activity_5": 15.232519, "activity_10": 15.330396, "activity_20": 14.939053, "activity_30": 14.155777}, "trend_signal": 1, "fair_value": 20.960812, "relative_strength": 14.171425, "rate_of_change": 1.1734898016731032, "market_dynamics": 0.189012, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.730966, "high": 16.06991, "low": 15.272395, "close": 15.591401, "volume": 8485000}, "trend_line": 13.471342, "activity_lines": {"activity_5": 15.415948, "activity_10": 15.317346, "activity_20": 15.0996, "activity_30": 14.3008}, "trend_signal": 1, "fair_value": 20.901605, "relative_strength": 12.921165, "rate_of_change": 0.9577061576566915, "market_dynamics": 0.089513, "expectation": {"probability": 44.7188, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.750904, "high": 16.010095, "low": 14.036248, "close": 14.155875, "volume": 10917000}, "trend_line": 13.523845, "activity_lines": {"activity_5": 15.017191, "activity_10": 15.082442, "activity_20": 15.101499, "activity_30": 14.344963}, "trend_signal": 1, "fair_value": 20.850113, "relative_strength": 4.379028, "rate_of_change": 0.3897384536744724, "market_dynamics": -0.13288, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.534694, "high": 14.534694, "low": 13.637492, "close": 13.757118, "volume": 12044500}, "trend_line": 13.545112, "activity_lines": {"activity_5": 14.557291, "activity_10": 14.819625, "activity_20": 15.050705, "activity_30": 14.360013}, "trend_signal": 1, "fair_value": 20.79262, "relative_strength": 5.191425, "rate_of_change": 0.15725557339647064, "market_dynamics": -0.40717, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.657429, "high": 15.212581, "low": 13.298548, "close": 14.933451, "volume": 18777450}, "trend_line": 13.61423, "activity_lines": {"activity_5": 14.589191, "activity_10": 14.801862, "activity_20": 15.095898, "activity_30": 14.449583}, "trend_signal": 1, "fair_value": 20.749872, "relative_strength": 11.019969, "rate_of_change": 0.5102800183564342, "market_dynamics": -0.581364, "expectation": {"probability": 42.2999, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.993265, "high": 15.750903, "low": 14.714135, "close": 15.631277, "volume": 20436680}, "trend_line": 13.731199, "activity_lines": {"activity_5": 14.87098, "activity_10": 14.943602, "activity_20": 15.188276, "activity_30": 14.579715}, "trend_signal": 1, "fair_value": 20.721624, "relative_strength": 13.036007, "rate_of_change": 0.8591672096034884, "market_dynamics": -0.668295, "expectation": {"probability": 43.2915, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.950282, "high": 15.950282, "low": 14.375192, "close": 14.375192, "volume": 3020000}, "trend_line": 13.812944, "activity_lines": {"activity_5": 14.724769, "activity_10": 14.843188, "activity_20": 15.135963, "activity_30": 14.621263}, "trend_signal": 1, "fair_value": 20.67937, "relative_strength": 2.792145, "rate_of_change": 0.5953231032483014, "market_dynamics": -0.706634, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.474882, "high": 17.824439, "low": 14.096062, "close": 17.186428, "volume": 41544700}, "trend_line": 13.969789, "activity_lines": {"activity_5": 15.596717, "activity_10": 15.247745, "activity_20": 15.327556, "activity_30": 14.838907}, "trend_signal": 1, "fair_value": 20.66391, "relative_strength": 17.015299, "rate_of_change": 1.1354929115762764, "market_dynamics": -0.292356, "expectation": {"probability": 43.9744, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.306056, "high": 19.439406, "low": 16.508542, "close": 17.864317, "volume": 62908660}, "trend_line": 14.144577, "activity_lines": {"activity_5": 16.492592, "activity_10": 15.740028, "activity_20": 15.546778, "activity_30": 15.090167}, "trend_signal": 1, "fair_value": 20.652482, "relative_strength": 13.257077, "rate_of_change": 1.251185683620558, "market_dynamics": 0.101477, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.924129, "high": 22.380241, "low": 17.784564, "close": 21.682415, "volume": 114377830}, "trend_line": 14.487841, "activity_lines": {"activity_5": 18.387353, "activity_10": 16.879024, "activity_20": 16.10105, "activity_30": 15.576479}, "trend_signal": 1, "fair_value": 20.665529, "relative_strength": 31.505016, "rate_of_change": 2.4268240754035952, "market_dynamics": 0.591765, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.682415, "high": 24.174647, "low": 19.718537, "close": 22.479929, "volume": 115751326}, "trend_line": 14.859017, "activity_lines": {"activity_5": 20.09802, "activity_10": 18.045026, "activity_20": 16.724868, "activity_30": 16.092098}, "trend_signal": 1, "fair_value": 20.678049, "relative_strength": 38.952555, "rate_of_change": 2.5619828378845417, "market_dynamics": 1.220074, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.828841, "high": 30.156002, "low": 22.579618, "close": 28.610819, "volume": 127311498}, "trend_line": 15.446519, "activity_lines": {"activity_5": 23.395741, "activity_10": 20.198676, "activity_20": 17.905473, "activity_30": 16.979311}, "trend_signal": 1, "fair_value": 20.72423, "relative_strength": 65.637474, "rate_of_change": 3.9538416303043507, "market_dynamics": 1.488264, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.15911, "high": 31.352273, "low": 26.766568, "close": 27.265015, "volume": 98895436}, "trend_line": 15.986503, "activity_lines": {"activity_5": 25.295819, "activity_10": 21.870919, "activity_20": 18.906164, "activity_30": 17.741795}, "trend_signal": 1, "fair_value": 20.778953, "relative_strength": 58.046931, "rate_of_change": 3.4958297076512865, "market_dynamics": 1.654666, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.613927, "high": 28.760353, "low": 24.922316, "close": 25.470606, "volume": 52081492}, "trend_line": 16.489269, "activity_lines": {"activity_5": 25.925855, "activity_10": 22.978557, "activity_20": 19.685212, "activity_30": 18.353672}, "trend_signal": 1, "fair_value": 20.809704, "relative_strength": 47.888069, "rate_of_change": 3.1449404538315817, "market_dynamics": 1.561302, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.470605, "high": 29.109266, "low": 24.423869, "close": 26.567188, "volume": 48460020}, "trend_line": 17.011973, "activity_lines": {"activity_5": 26.414332, "activity_10": 24.072601, "activity_20": 20.521082, "activity_30": 19.003861}, "trend_signal": 1, "fair_value": 20.813649, "relative_strength": 53.943032, "rate_of_change": 3.169964660046488, "market_dynamics": 1.408196, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.36781, "high": 28.41144, "low": 23.726043, "close": 27.11548, "volume": 37895069}, "trend_line": 17.570233, "activity_lines": {"activity_5": 26.759921, "activity_10": 25.054812, "activity_20": 21.362317, "activity_30": 19.6557}, "trend_signal": 1, "fair_value": 20.827061, "relative_strength": 58.592317, "rate_of_change": 3.281571161675372, "market_dynamics": 1.210222, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.420763, "high": 29.35849, "low": 22.180861, "close": 27.265015, "volume": 89512593}, "trend_line": 18.166707, "activity_lines": {"activity_5": 26.846319, "activity_10": 25.855408, "activity_20": 22.159499, "activity_30": 20.28117}, "trend_signal": 1, "fair_value": 20.844251, "relative_strength": 70.998215, "rate_of_change": 3.3947984639702673, "market_dynamics": 1.111835, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.012684, "high": 28.012684, "low": 25.271229, "close": 25.669985, "volume": 30968206}, "trend_line": 18.708019, "activity_lines": {"activity_5": 26.49076, "activity_10": 26.131637, "activity_20": 22.74178, "activity_30": 20.765252}, "trend_signal": 1, "fair_value": 20.85153, "relative_strength": 54.974475, "rate_of_change": 2.9796924671048055, "market_dynamics": 0.970175, "expectation": {"probability": 50.9122, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.769674, "high": 27.314857, "low": 24.573402, "close": 26.467499, "volume": 23007736}, "trend_line": 19.194835, "activity_lines": {"activity_5": 26.507375, "activity_10": 26.398623, "activity_20": 23.350311, "activity_30": 21.265864}, "trend_signal": 1, "fair_value": 20.8752, "relative_strength": 53.165833, "rate_of_change": 2.6021782423890043, "market_dynamics": 0.821791, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.417654, "high": 28.012684, "low": 25.919208, "close": 27.86315, "volume": 24329512}, "trend_line": 19.44572, "activity_lines": {"activity_5": 26.922747, "activity_10": 26.762942, "activity_20": 24.038357, "activity_30": 21.82511}, "trend_signal": 1, "fair_value": 20.896851, "relative_strength": 55.060013, "rate_of_change": 1.3070443168696175, "market_dynamics": 0.717435, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.31175, "high": 28.860042, "low": 24.772782, "close": 25.271229, "volume": 26076309}, "trend_line": 19.728505, "activity_lines": {"activity_5": 26.387748, "activity_10": 26.543626, "activity_20": 24.419218, "activity_30": 22.200949}, "trend_signal": 1, "fair_value": 20.901888, "relative_strength": 36.787714, "rate_of_change": 1.454227459821477, "market_dynamics": 0.415647, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.420762, "high": 27.763461, "low": 25.321073, "close": 26.218275, "volume": 24733763}, "trend_line": 20.010958, "activity_lines": {"activity_5": 26.291382, "activity_10": 26.445749, "activity_20": 24.843704, "activity_30": 22.619644}, "trend_signal": 1, "fair_value": 20.892317, "relative_strength": 37.346116, "rate_of_change": 1.4316999691563062, "market_dynamics": 0.235407, "expectation": {"probability": 51.0517, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.617034, "high": 28.710507, "low": 24.274337, "close": 26.965944, "volume": 40217119}, "trend_line": 20.356215, "activity_lines": {"activity_5": 26.51402, "activity_10": 26.527313, "activity_20": 25.288793, "activity_30": 23.068353}, "trend_signal": 1, "fair_value": 20.893493, "relative_strength": 37.91431, "rate_of_change": 1.7253396863858301, "market_dynamics": 0.075678, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.265013, "high": 28.411439, "low": 26.617033, "close": 28.112373, "volume": 14770969}, "trend_line": 20.777569, "activity_lines": {"activity_5": 27.032405, "activity_10": 26.822756, "activity_20": 25.782065, "activity_30": 23.56875}, "trend_signal": 1, "fair_value": 20.897317, "relative_strength": 43.841613, "rate_of_change": 2.0699034668281944, "market_dynamics": -0.13933, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.461283, "high": 31.651341, "low": 27.414547, "close": 30.604605, "volume": 27640386}, "trend_line": 21.240127, "activity_lines": {"activity_5": 28.271875, "activity_10": 27.523299, "activity_20": 26.444334, "activity_30": 24.202752}, "trend_signal": 1, "fair_value": 20.923697, "relative_strength": 51.20084, "rate_of_change": 2.2262373427805793, "market_dynamics": -0.141762, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.704293, "high": 31.551652, "low": 26.965944, "close": 27.713614, "volume": 27087043}, "trend_line": 21.668126, "activity_lines": {"activity_5": 28.364918, "activity_10": 27.624801, "activity_20": 26.756646, "activity_30": 24.620397}, "trend_signal": 1, "fair_value": 20.94063, "relative_strength": 35.036161, "rate_of_change": 2.0150491567211426, "market_dynamics": -0.245212, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.76346, "high": 29.856934, "low": 27.514237, "close": 28.361597, "volume": 20674100}, "trend_line": 22.145638, "activity_lines": {"activity_5": 28.51113, "activity_10": 27.833242, "activity_20": 27.073136, "activity_30": 25.052234}, "trend_signal": 1, "fair_value": 20.94104, "relative_strength": 38.791191, "rate_of_change": 2.2037531072137977, "market_dynamics": -0.327228, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.713614, "high": 30.205846, "low": 27.464391, "close": 29.208954, "volume": 22227527}, "trend_line": 22.611519, "activity_lines": {"activity_5": 28.796906, "activity_10": 28.175811, "activity_20": 27.403724, "activity_30": 25.507931}, "trend_signal": 1, "fair_value": 20.93247, "relative_strength": 36.92907, "rate_of_change": 2.1037145102796293, "market_dynamics": -0.296328, "expectation": {"probability": 53.522, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.458176, "high": 30.903671, "low": 26.417655, "close": 28.012684, "volume": 26472252}, "trend_line": 23.03686, "activity_lines": {"activity_5": 28.534391, "activity_10": 28.236531, "activity_20": 27.563132, "activity_30": 25.856394}, "trend_signal": 1, "fair_value": 20.92657, "relative_strength": 31.894248, "rate_of_change": 1.8810810543068757, "market_dynamics": -0.40173, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.062527, "high": 28.5, "low": 25.950001, "close": 26.4, "volume": 23012962}, "trend_line": 23.410438, "activity_lines": {"activity_5": 27.74096, "activity_10": 27.975941, "activity_20": 27.520626, "activity_30": 26.07337}, "trend_signal": 1, "fair_value": 20.918616, "relative_strength": 22.062864, "rate_of_change": 1.6216532982359504, "market_dynamics": -0.474471, "expectation": {"probability": 53.5562, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.85, "high": 27.15, "low": 25.65, "close": 26.5, "volume": 22196247}, "trend_line": 23.777381, "activity_lines": {"activity_5": 27.26117, "activity_10": 27.760136, "activity_20": 27.465178, "activity_30": 26.272697}, "trend_signal": 1, "fair_value": 20.89968, "relative_strength": 18.268743, "rate_of_change": 1.5674332962074402, "market_dynamics": -0.575804, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.299999, "high": 29.35, "low": 26.15, "close": 28.799999, "volume": 35589164}, "trend_line": 24.217668, "activity_lines": {"activity_5": 27.628954, "activity_10": 27.940172, "activity_20": 27.609635, "activity_30": 26.596737}, "trend_signal": 1, "fair_value": 20.908682, "relative_strength": 24.450392, "rate_of_change": 1.8517051983143202, "market_dynamics": -0.540147, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.299999, "high": 34.950001, "low": 28.799999, "close": 31.25, "volume": 72879043}, "trend_line": 24.787472, "activity_lines": {"activity_5": 28.784179, "activity_10": 28.518721, "activity_20": 27.986524, "activity_30": 27.050436}, "trend_signal": 1, "fair_value": 20.892863, "relative_strength": 38.124211, "rate_of_change": 2.3528442127458407, "market_dynamics": -0.264771, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.98, "high": 34.799999, "low": 30.16, "close": 31.1, "volume": 38251327}, "trend_line": 25.365568, "activity_lines": {"activity_5": 29.753333, "activity_10": 28.992106, "activity_20": 28.330152, "activity_30": 27.457696}, "trend_signal": 1, "fair_value": 20.883936, "relative_strength": 33.824568, "rate_of_change": 2.3322104004797204, "market_dynamics": 0.024089, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.4, "high": 31.92, "low": 30.200001, "close": 31.18, "volume": 29889132}, "trend_line": 25.90712, "activity_lines": {"activity_5": 30.543333, "activity_10": 29.425716, "activity_20": 28.654592, "activity_30": 27.83282}, "trend_signal": 1, "fair_value": 20.859815, "relative_strength": 30.378742, "rate_of_change": 2.134988658641507, "market_dynamics": 0.364287, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.66, "high": 32.919998, "low": 28.719999, "close": 31.76, "volume": 53528000}, "trend_line": 26.444744, "activity_lines": {"activity_5": 31.208, "activity_10": 29.954319, "activity_20": 29.012305, "activity_30": 28.210425}, "trend_signal": 1, "fair_value": 20.828101, "relative_strength": 30.679837, "rate_of_change": 2.0751978606653347, "market_dynamics": 0.57234, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.459999, "high": 38.82, "low": 31.799999, "close": 36.220001, "volume": 87427690}, "trend_line": 27.172904, "activity_lines": {"activity_5": 33.008667, "activity_10": 31.22026, "activity_20": 29.772662, "activity_30": 28.841087}, "trend_signal": 1, "fair_value": 20.821836, "relative_strength": 48.093415, "rate_of_change": 2.753515027409602, "market_dynamics": 0.75217, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.580002, "high": 36.880001, "low": 31.02, "close": 32.459999, "volume": 44063300}, "trend_line": 27.682023, "activity_lines": {"activity_5": 33.061333, "activity_10": 31.659685, "activity_20": 30.132281, "activity_30": 29.18219}, "trend_signal": 1, "fair_value": 20.785814, "relative_strength": 29.203285, "rate_of_change": 1.8736274930349806, "market_dynamics": 0.80742, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.259998, "high": 39.459999, "low": 32.240002, "close": 39.299999, "volume": 46259860}, "trend_line": 28.396546, "activity_lines": {"activity_5": 35.313333, "activity_10": 33.283636, "activity_20": 31.110996, "activity_30": 29.931737}, "trend_signal": 1, "fair_value": 20.794894, "relative_strength": 47.943944, "rate_of_change": 2.581180573399566, "market_dynamics": 0.990376, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.299999, "high": 42.5, "low": 37.599998, "close": 39.959999, "volume": 67580467}, "trend_line": 29.005799, "activity_lines": {"activity_5": 37.238666, "activity_10": 34.822363, "activity_20": 32.091461, "activity_30": 30.677766}, "trend_signal": 1, "fair_value": 20.825169, "relative_strength": 46.766633, "rate_of_change": 2.145517979545818, "market_dynamics": 1.196092, "expectation": {"probability": 57.4885, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.959999, "high": 44.639999, "low": 38.959999, "close": 41.740002, "volume": 41535280}, "trend_line": 29.647801, "activity_lines": {"activity_5": 39.172, "activity_10": 36.438182, "activity_20": 33.183845, "activity_30": 31.499328}, "trend_signal": 1, "fair_value": 20.867169, "relative_strength": 52.820581, "rate_of_change": 2.213357404841706, "market_dynamics": 1.173721, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.200001, "high": 48.299999, "low": 41.139999, "close": 47.880001, "volume": 19888003}, "trend_line": 30.290107, "activity_lines": {"activity_5": 42.486667, "activity_10": 38.893273, "activity_20": 34.782569, "activity_30": 32.675599}, "trend_signal": 1, "fair_value": 20.929679, "relative_strength": 66.102065, "rate_of_change": 2.1664540989060126, "market_dynamics": 1.344006, "expectation": {"probability": 59.3912, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.279999, "high": 49.200001, "low": 42.34, "close": 42.439999, "volume": 21170631}, "trend_line": 30.79594, "activity_lines": {"activity_5": 43.210667, "activity_10": 40.012364, "activity_20": 35.760046, "activity_30": 33.459463}, "trend_signal": 1, "fair_value": 20.979936, "relative_strength": 49.758134, "rate_of_change": 1.6699610866346648, "market_dynamics": 1.246598, "expectation": {"probability": 59.8834, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.439999, "high": 45.0, "low": 38.900002, "close": 39.66, "volume": 40303657}, "trend_line": 31.26892, "activity_lines": {"activity_5": 42.342667, "activity_10": 40.422545, "activity_20": 36.399075, "activity_30": 34.031338}, "trend_signal": 1, "fair_value": 21.007974, "relative_strength": 43.888109, "rate_of_change": 1.5358518038416744, "market_dynamics": 1.007761, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.419998, "high": 43.200001, "low": 38.740002, "close": 41.959999, "volume": 36625719}, "trend_line": 31.782013, "activity_lines": {"activity_5": 42.217333, "activity_10": 41.095273, "activity_20": 37.202164, "activity_30": 34.721085}, "trend_signal": 1, "fair_value": 21.057667, "relative_strength": 44.884372, "rate_of_change": 1.6409041310029187, "market_dynamics": 0.852204, "expectation": {"probability": 59.5074, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.0, "high": 46.279999, "low": 40.419998, "close": 42.32, "volume": 41472792}, "trend_line": 32.288831, "activity_lines": {"activity_5": 42.078666, "activity_10": 41.637454, "activity_20": 37.985464, "activity_30": 35.400955}, "trend_signal": 1, "fair_value": 21.09773, "relative_strength": 45.337945, "rate_of_change": 1.5946692866811256, "market_dynamics": 0.695282, "expectation": {"probability": 59.3912, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.240002, "high": 43.66, "low": 39.040001, "close": 39.919998, "volume": 26671876}, "trend_line": 32.710664, "activity_lines": {"activity_5": 41.101332, "activity_10": 41.551272, "activity_20": 38.470639, "activity_30": 35.893288}, "trend_signal": 1, "fair_value": 21.12178, "relative_strength": 33.710661, "rate_of_change": 1.3064362720347462, "market_dynamics": 0.456643, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.900002, "high": 42.200001, "low": 38.900002, "close": 39.099998, "volume": 24514423}, "trend_line": 33.158331, "activity_lines": {"activity_5": 40.381332, "activity_10": 41.248726, "activity_20": 38.822679, "activity_30": 36.305503}, "trend_signal": 1, "fair_value": 21.140888, "relative_strength": 27.809755, "rate_of_change": 1.3685659208874377, "market_dynamics": 0.196094, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.0, "high": 42.139999, "low": 36.619999, "close": 37.200001, "volume": 23256007}, "trend_line": 33.516081, "activity_lines": {"activity_5": 39.250666, "activity_10": 40.479999, "activity_20": 38.946666, "activity_30": 36.566256}, "trend_signal": 1, "fair_value": 21.142475, "relative_strength": 26.544909, "rate_of_change": 1.0789143759980047, "market_dynamics": -0.167132, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.799999, "high": 39.82, "low": 36.200001, "close": 38.400002, "volume": 13187434}, "trend_line": 33.867309, "activity_lines": {"activity_5": 38.684, "activity_10": 39.967636, "activity_20": 39.14119, "activity_30": 36.881348}, "trend_signal": 1, "fair_value": 21.163693, "relative_strength": 25.943644, "rate_of_change": 1.047938749163421, "market_dynamics": -0.516782, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.82, "high": 40.799999, "low": 38.400002, "close": 40.740002, "volume": 12255717}, "trend_line": 34.382935, "activity_lines": {"activity_5": 39.134668, "activity_10": 39.909091, "activity_20": 39.501429, "activity_30": 37.324747}, "trend_signal": 1, "fair_value": 21.22096, "relative_strength": 30.766185, "rate_of_change": 1.5224888401969126, "market_dynamics": -0.670727, "expectation": {"probability": 58.7854, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.799999, "high": 42.799999, "low": 38.700001, "close": 40.639999, "volume": 17982851}, "trend_line": 34.863659, "activity_lines": {"activity_5": 39.657334, "activity_10": 39.850546, "activity_20": 39.784333, "activity_30": 37.728429}, "trend_signal": 1, "fair_value": 21.29235, "relative_strength": 29.315464, "rate_of_change": 1.398147074995183, "market_dynamics": -0.72281, "expectation": {"probability": 58.086, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.200001, "high": 46.939999, "low": 39.68, "close": 45.060001, "volume": 29297602}, "trend_line": 35.466794, "activity_lines": {"activity_5": 41.605334, "activity_10": 40.727273, "activity_20": 40.43181, "activity_30": 38.386257}, "trend_signal": 1, "fair_value": 21.413123, "relative_strength": 42.779572, "rate_of_change": 1.7299819275997446, "market_dynamics": -0.573467, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.48, "high": 45.779999, "low": 42.759998, "close": 43.400002, "volume": 8335900}, "trend_line": 35.976382, "activity_lines": {"activity_5": 42.602668, "activity_10": 41.254546, "activity_20": 40.855429, "activity_30": 38.898077}, "trend_signal": 1, "fair_value": 21.505976, "relative_strength": 34.924426, "rate_of_change": 1.43680311222943, "market_dynamics": -0.526991, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.0, "high": 49.380001, "low": 44.52, "close": 47.240002, "volume": 33749646}, "trend_line": 36.530895, "activity_lines": {"activity_5": 44.466668, "activity_10": 42.412001, "activity_20": 41.586191, "activity_30": 39.624762}, "trend_signal": 1, "fair_value": 21.599568, "relative_strength": 41.610848, "rate_of_change": 1.5413250837730155, "market_dynamics": -0.27307, "expectation": {"probability": 58.9072, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.259998, "high": 55.450001, "low": 46.259998, "close": 51.0, "volume": 49542473}, "trend_line": 37.307108, "activity_lines": {"activity_5": 46.994668, "activity_10": 44.157092, "activity_20": 42.598572, "activity_30": 40.558253}, "trend_signal": 1, "fair_value": 21.734856, "relative_strength": 50.706308, "rate_of_change": 2.1248124361584857, "market_dynamics": 0.03644, "expectation": {"probability": 59.629, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.099998, "high": 53.349998, "low": 46.040001, "close": 47.919998, "volume": 53151568}, "trend_line": 37.959055, "activity_lines": {"activity_5": 47.812, "activity_10": 45.184364, "activity_20": 43.226, "activity_30": 41.242956}, "trend_signal": 1, "fair_value": 21.838148, "relative_strength": 36.292915, "rate_of_change": 1.7475141734384767, "market_dynamics": 0.278513, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.0, "high": 49.5, "low": 44.560001, "close": 48.860001, "volume": 33656040}, "trend_line": 38.61409, "activity_lines": {"activity_5": 48.457334, "activity_10": 46.237091, "activity_20": 43.887238, "activity_30": 41.946243}, "trend_signal": 1, "fair_value": 21.934585, "relative_strength": 37.349643, "rate_of_change": 1.725635688243551, "market_dynamics": 0.66869, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.299999, "high": 52.799999, "low": 46.32, "close": 52.0, "volume": 39448145}, "trend_line": 39.413667, "activity_lines": {"activity_5": 49.896, "activity_10": 47.683273, "activity_20": 44.769429, "activity_30": 42.80985}, "trend_signal": 1, "fair_value": 22.058062, "relative_strength": 40.362118, "rate_of_change": 2.0706871507265854, "market_dynamics": 0.911272, "expectation": {"probability": 60.3903, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.700001, "high": 51.700001, "low": 45.5, "close": 47.099998, "volume": 31015554}, "trend_line": 40.103667, "activity_lines": {"activity_5": 49.127999, "activity_10": 47.969454, "activity_20": 45.124476, "activity_30": 43.305742}, "trend_signal": 1, "fair_value": 22.162381, "relative_strength": 29.329812, "rate_of_change": 1.750661769177694, "market_dynamics": 0.838168, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.060001, "high": 57.0, "low": 47.560001, "close": 53.75, "volume": 35522102}, "trend_line": 41.012, "activity_lines": {"activity_5": 50.585999, "activity_10": 49.306545, "activity_20": 46.078857, "activity_30": 44.186151}, "trend_signal": 1, "fair_value": 22.328491, "relative_strength": 45.040891, "rate_of_change": 2.2649624534334953, "market_dynamics": 0.949851, "expectation": {"probability": 60.0613, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.349998, "high": 51.349998, "low": 49.34, "close": 49.799999, "volume": 3373684}, "trend_line": 41.712, "activity_lines": {"activity_5": 50.543999, "activity_10": 49.688909, "activity_20": 46.599857, "activity_30": 44.753118}, "trend_signal": 1, "fair_value": 22.44572, "relative_strength": 33.395436, "rate_of_change": 1.7068175168243511, "market_dynamics": 0.802453, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.0, "high": 51.450001, "low": 47.779999, "close": 49.259998, "volume": 16070778}, "trend_line": 42.312333, "activity_lines": {"activity_5": 50.196665, "activity_10": 49.806545, "activity_20": 47.060286, "activity_30": 45.240086}, "trend_signal": 1, "fair_value": 22.557601, "relative_strength": 29.342025, "rate_of_change": 1.439233314154198, "market_dynamics": 0.577682, "expectation": {"probability": 59.7777, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.5, "high": 52.700001, "low": 45.040001, "close": 47.799999, "volume": 25126540}, "trend_line": 42.869, "activity_lines": {"activity_5": 49.335999, "activity_10": 49.582363, "activity_20": 47.34919, "activity_30": 45.594129}, "trend_signal": 1, "fair_value": 22.657611, "relative_strength": 28.596317, "rate_of_change": 1.3156140551266633, "market_dynamics": 0.496668, "expectation": {"probability": 58.8557, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.0, "high": 48.119999, "low": 41.02, "close": 42.48, "volume": 23557128}, "trend_line": 43.245667, "activity_lines": {"activity_5": 46.981999, "activity_10": 48.310908, "activity_20": 47.092666, "activity_30": 45.569032}, "trend_signal": 1, "fair_value": 22.726031, "relative_strength": 14.781992, "rate_of_change": 0.8786465744477306, "market_dynamics": -0.088176, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.299999, "high": 48.400002, "low": 40.119999, "close": 42.040001, "volume": 30781931}, "trend_line": 43.588333, "activity_lines": {"activity_5": 44.789333, "activity_10": 47.046, "activity_20": 46.791762, "activity_30": 45.491247}, "trend_signal": 1, "fair_value": 22.800113, "relative_strength": 13.555705, "rate_of_change": 0.7923707131167644, "market_dynamics": -0.459749, "expectation": {"probability": 57.7736, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.560001, "high": 42.099998, "low": 38.5, "close": 39.84, "volume": 18520779}, "trend_line": 43.709, "activity_lines": {"activity_5": 42.644, "activity_10": 45.544, "activity_20": 46.282667, "activity_30": 45.249419}, "trend_signal": 0, "fair_value": 22.874229, "relative_strength": 8.358575, "rate_of_change": 0.27683325260455477, "market_dynamics": -0.915036, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.700001, "high": 40.279999, "low": 34.619999, "close": 35.200001, "volume": 24818815}, "trend_line": 43.800333, "activity_lines": {"activity_5": 39.616, "activity_10": 43.345273, "activity_20": 45.332048, "activity_30": 44.700452}, "trend_signal": 0, "fair_value": 22.911691, "relative_strength": -5.154965, "rate_of_change": 0.20895696538470054, "market_dynamics": -1.247273, "expectation": {"probability": 41.5211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.419998, "high": 40.700001, "low": 36.419998, "close": 39.68, "volume": 14450749}, "trend_line": 43.813, "activity_lines": {"activity_5": 39.018667, "activity_10": 42.209455, "activity_20": 44.826667, "activity_30": 44.434624}, "trend_signal": 0, "fair_value": 22.987295, "relative_strength": 3.399997, "rate_of_change": 0.028919871453946314, "market_dynamics": -1.336261, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.68, "high": 41.599998, "low": 37.439999, "close": 41.34, "volume": 20316504}, "trend_line": 43.859, "activity_lines": {"activity_5": 39.516, "activity_10": 41.599455, "activity_20": 44.467571, "activity_30": 44.275075}, "trend_signal": 0, "fair_value": 23.094274, "relative_strength": 6.103284, "rate_of_change": 0.10499166913929513, "market_dynamics": -1.362845, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.30215, "high": 46.070849, "low": 40.923047, "close": 43.457043, "volume": 26317011}, "trend_line": 43.916235, "activity_lines": {"activity_5": 40.795014, "activity_10": 41.479099, "activity_20": 44.296099, "activity_30": 44.249143}, "trend_signal": 0, "fair_value": 23.224249, "relative_strength": 11.643743, "rate_of_change": 0.130497731366421, "market_dynamics": -1.180562, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.93591, "high": 45.272741, "low": 38.009948, "close": 38.768154, "volume": 26361955}, "trend_line": 43.612507, "activity_lines": {"activity_5": 40.416596, "activity_10": 40.693362, "activity_20": 43.665128, "activity_30": 43.917008}, "trend_signal": 0, "fair_value": 23.332021, "relative_strength": 0.035045, "rate_of_change": -0.691607556977504, "market_dynamics": -1.077844, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.404277, "high": 44.31501, "low": 39.147256, "close": 42.379597, "volume": 28611410}, "trend_line": 43.610493, "activity_lines": {"activity_5": 41.313449, "activity_10": 40.764831, "activity_20": 43.387017, "activity_30": 43.837466}, "trend_signal": 0, "fair_value": 23.472682, "relative_strength": 6.117274, "rate_of_change": -0.004617941362560571, "market_dynamics": -0.873258, "expectation": {"probability": 56.3791, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.998128, "high": 45.532126, "low": 38.029901, "close": 38.249382, "volume": 33637535}, "trend_line": 43.563473, "activity_lines": {"activity_5": 40.354923, "activity_10": 40.21045, "activity_20": 42.728316, "activity_30": 43.491588}, "trend_signal": 0, "fair_value": 23.584982, "relative_strength": -3.066192, "rate_of_change": -0.1078180886420988, "market_dynamics": -0.728367, "expectation": {"probability": 46.255, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.528718, "high": 39.785742, "low": 35.635573, "close": 37.511127, "volume": 38081379}, "trend_line": 43.415177, "activity_lines": {"activity_5": 39.245687, "activity_10": 39.695488, "activity_20": 42.023833, "activity_30": 43.101114}, "trend_signal": 0, "fair_value": 23.697576, "relative_strength": -4.004425, "rate_of_change": -0.34041363047432416, "market_dynamics": -0.7555, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.907821, "high": 39.107349, "low": 31.285879, "close": 31.465454, "volume": 34702809}, "trend_line": 43.053359, "activity_lines": {"activity_5": 36.376485, "activity_10": 38.171656, "activity_20": 40.789898, "activity_30": 42.330164}, "trend_signal": 0, "fair_value": 23.767646, "relative_strength": -18.165163, "rate_of_change": -0.833390590576193, "market_dynamics": -0.794675, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.12862, "high": 30.12862, "low": 28.532402, "close": 28.731928, "volume": 5599000}, "trend_line": 42.680423, "activity_lines": {"activity_5": 33.395547, "activity_10": 36.343083, "activity_20": 39.38865, "activity_30": 41.406201}, "trend_signal": 0, "fair_value": 23.834205, "relative_strength": -24.485898, "rate_of_change": -0.8662181271384721, "market_dynamics": -1.029562, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.135712, "high": 27.634531, "low": 26.437366, "close": 26.736656, "volume": 3095000}, "trend_line": 42.268312, "activity_lines": {"activity_5": 30.418599, "activity_10": 34.353699, "activity_20": 37.888747, "activity_30": 40.37757}, "trend_signal": 0, "fair_value": 23.87302, "relative_strength": -28.966561, "rate_of_change": -0.9655738416650554, "market_dynamics": -1.266884, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.215522, "high": 30.148572, "low": 26.856372, "close": 29.549992, "volume": 16220220}, "trend_line": 42.013311, "activity_lines": {"activity_5": 29.422294, "activity_10": 33.02971, "activity_20": 36.76213, "activity_30": 39.557034}, "trend_signal": 0, "fair_value": 23.948844, "relative_strength": -18.919533, "rate_of_change": -0.6032911841854485, "market_dynamics": -1.38509, "expectation": {"probability": 44.7813, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.700001, "high": 29.559999, "low": 27.620001, "close": 28.1, "volume": 7627655}, "trend_line": 41.669978, "activity_lines": {"activity_5": 28.522616, "activity_10": 31.626267, "activity_20": 35.604324, "activity_30": 38.659401}, "trend_signal": 0, "fair_value": 24.006988, "relative_strength": -18.674673, "rate_of_change": -0.8172005296131056, "market_dynamics": -1.451769, "expectation": {"probability": 42.6884, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.52, "high": 32.0, "low": 28.52, "close": 30.92, "volume": 6282833}, "trend_line": 41.342644, "activity_lines": {"activity_5": 29.190348, "activity_10": 30.976279, "activity_20": 34.805565, "activity_30": 37.965854}, "trend_signal": 0, "fair_value": 24.081308, "relative_strength": -13.279539, "rate_of_change": -0.7855391716309532, "market_dynamics": -1.33381, "expectation": {"probability": 43.0733, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.700001, "high": 35.52, "low": 30.879999, "close": 31.639999, "volume": 21780138}, "trend_line": 41.042644, "activity_lines": {"activity_5": 30.134442, "activity_10": 30.685147, "activity_20": 34.184092, "activity_30": 37.339877}, "trend_signal": 0, "fair_value": 24.150491, "relative_strength": -14.520452, "rate_of_change": -0.7256429946763858, "market_dynamics": -1.119164, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.5, "high": 28.5, "low": 24.9, "close": 25.280001, "volume": 8034020}, "trend_line": 40.383311, "activity_lines": {"activity_5": 28.764666, "activity_10": 29.367254, "activity_20": 33.043381, "activity_30": 36.322932}, "trend_signal": 0, "fair_value": 24.182387, "relative_strength": -32.746943, "rate_of_change": -1.6064583948344158, "market_dynamics": -1.121169, "expectation": {"probability": 42.8492, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.08, "high": 26.08, "low": 25.0, "close": 25.219999, "volume": 3616273}, "trend_line": 39.777311, "activity_lines": {"activity_5": 27.472, "activity_10": 28.349353, "activity_20": 32.011146, "activity_30": 35.344654}, "trend_signal": 0, "fair_value": 24.207249, "relative_strength": -33.881203, "rate_of_change": -1.5006198971649494, "market_dynamics": -1.12916, "expectation": {"probability": 41.5273, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.200001, "high": 24.540001, "low": 23.540001, "close": 23.959999, "volume": 5547000}, "trend_line": 39.001311, "activity_lines": {"activity_5": 26.047999, "activity_10": 27.339259, "activity_20": 30.966435, "activity_30": 34.324182}, "trend_signal": 0, "fair_value": 24.232584, "relative_strength": -39.152444, "rate_of_change": -1.9508608814708375, "market_dynamics": -1.218269, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.639999, "high": 27.120001, "low": 26.08, "close": 26.98, "volume": 1994000}, "trend_line": 38.200644, "activity_lines": {"activity_5": 25.906666, "activity_10": 27.12464, "activity_20": 30.297533, "activity_30": 33.548614}, "trend_signal": 0, "fair_value": 24.283928, "relative_strength": -30.73027, "rate_of_change": -2.052923297886074, "market_dynamics": -1.342678, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.9, "high": 27.16, "low": 26.02, "close": 26.68, "volume": 2052300}, "trend_line": 37.492644, "activity_lines": {"activity_5": 25.928, "activity_10": 26.93703, "activity_20": 29.671775, "activity_30": 32.805346}, "trend_signal": 0, "fair_value": 24.335249, "relative_strength": -29.844707, "rate_of_change": -1.853371896034, "market_dynamics": -1.321461, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 26.84, "high": 28.200001, "low": 24.879999, "close": 26.799999, "volume": 17272012}, "trend_line": 36.757311, "activity_lines": {"activity_5": 26.319999, "activity_10": 26.808545, "activity_20": 29.120111, "activity_30": 32.115498}, "trend_signal": 0, "fair_value": 24.390253, "relative_strength": -31.754342, "rate_of_change": -1.9612727232573866, "market_dynamics": -1.062724, "expectation": {"probability": 43.9841, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 26.5, "high": 26.860001, "low": 24.780001, "close": 25.68, "volume": 13734807}, "trend_line": 35.879978, "activity_lines": {"activity_5": 26.237333, "activity_10": 26.475272, "activity_20": 28.501781, "activity_30": 31.400833}, "trend_signal": 0, "fair_value": 24.435798, "relative_strength": -33.145777, "rate_of_change": -2.38682584806054, "market_dynamics": -0.766068, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 25.48, "high": 28.379999, "low": 25.040001, "close": 25.719999, "volume": 17203359}, "trend_line": 35.167311, "activity_lines": {"activity_5": 26.137333, "activity_10": 26.219636, "activity_20": 27.953927, "activity_30": 30.74535}, "trend_signal": 0, "fair_value": 24.485779, "relative_strength": -32.978615, "rate_of_change": -1.9862526114146537, "market_dynamics": -0.408359, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 26.040001, "high": 26.9, "low": 24.18, "close": 24.84, "volume": 7573468}, "trend_line": 34.203644, "activity_lines": {"activity_5": 25.626666, "activity_10": 25.847272, "activity_20": 27.396644, "activity_30": 30.079072}, "trend_signal": 0, "fair_value": 24.538225, "relative_strength": -32.643701, "rate_of_change": -2.7402351007161196, "market_dynamics": -0.081374, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 24.82, "high": 27.4, "low": 23.92, "close": 26.940001, "volume": 14793935}, "trend_line": 33.441644, "activity_lines": {"activity_5": 25.958667, "activity_10": 25.967273, "activity_20": 27.128014, "activity_30": 29.61045}, "trend_signal": 0, "fair_value": 24.607047, "relative_strength": -26.390469, "rate_of_change": -2.227832800505117, "market_dynamics": 0.144341, "expectation": {"probability": 46.1932, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [15.946905, 17.290634, 16.045708, 13.891791, 12.982798, 13.634901, 15.709776, 16.10499, 17.132548, 15.966666, 15.591213, 13.91155, 13.437294, 13.200164, 14.128919, 12.706146, 12.014522, 10.789357, 10.512707, 9.080053, 9.959406, 10.571988, 11.243852, 13.733704, 12.765428, 12.80495, 11.658828, 10.532467, 9.880363, 9.53455, 9.455507, 10.275577, 11.026485, 11.540264, 11.994761, 10.947441, 11.935478, 12.640599, 13.119107, 12.740287, 12.122214, 11.942773, 12.481096, 12.680474, 11.364576, 11.165197, 10.886068, 11.005695, 10.527187, 10.925943, 10.367683, 9.380759, 9.47048, 12.481096, 20.934746, 16.548418, 17.26618, 16.847485, 15.471774, 16.727859, 14.873638, 14.235626, 15.41196, 15.531587, 15.252457, 15.730966, 15.750904, 14.534694, 13.657429, 14.993265, 15.950282, 14.474882, 17.306056, 17.924129, 21.682415, 22.828841, 29.15911, 27.613927, 25.470605, 26.36781, 25.420763, 28.012684, 25.769674, 26.417654, 28.31175, 25.420762, 26.617034, 27.265013, 28.461283, 30.704293, 27.76346, 27.713614, 29.458176, 28.062527, 26.85, 26.299999, 29.299999, 30.98, 31.4, 31.66, 32.459999, 36.580002, 33.259998, 39.299999, 39.959999, 42.200001, 48.279999, 40.439999, 40.419998, 44.0, 42.240002, 39.900002, 40.0, 37.799999, 38.82, 40.799999, 40.200001, 45.48, 49.0, 47.259998, 52.099998, 48.0, 48.299999, 51.700001, 48.060001, 51.349998, 51.0, 48.5, 46.0, 42.299999, 40.560001, 38.700001, 36.419998, 39.68, 41.30215, 43.93591, 40.404277, 42.998128, 38.528718, 38.907821, 30.12862, 27.135712, 27.215522, 28.700001, 28.52, 32.700001, 28.5, 26.08, 24.200001, 26.639999, 26.9, 26.84, 26.5, 25.48, 26.040001, 24.82], "highs": [16.599009, 17.290634, 16.263076, 14.030115, 13.674422, 15.848103, 17.211593, 18.041543, 17.666087, 16.796615, 15.78882, 14.603176, 13.437294, 13.990594, 14.207962, 12.706146, 12.192368, 11.006725, 10.769595, 10.571988, 10.967203, 11.283374, 14.227722, 13.911551, 13.753465, 13.101361, 11.737871, 10.571989, 10.33486, 10.05821, 10.374382, 11.105527, 11.777393, 12.133085, 12.429496, 12.310932, 13.059294, 13.258673, 13.83687, 13.079231, 12.281717, 13.119107, 12.979542, 12.979542, 12.062401, 11.484203, 11.364576, 11.225012, 11.04557, 10.925943, 10.367683, 9.679828, 12.221904, 20.735366, 25.520451, 18.083632, 18.821331, 17.405745, 18.003881, 17.784565, 15.232519, 15.651214, 16.149661, 16.80761, 16.169598, 16.06991, 16.010095, 14.534694, 15.212581, 15.750903, 15.950282, 17.824439, 19.439406, 22.380241, 24.174647, 30.156002, 31.352273, 28.760353, 29.109266, 28.41144, 29.35849, 28.012684, 27.314857, 28.012684, 28.860042, 27.763461, 28.710507, 28.411439, 31.651341, 31.551652, 29.856934, 30.205846, 30.903671, 28.5, 27.15, 29.35, 34.950001, 34.799999, 31.92, 32.919998, 38.82, 36.880001, 39.459999, 42.5, 44.639999, 48.299999, 49.200001, 45.0, 43.200001, 46.279999, 43.66, 42.200001, 42.139999, 39.82, 40.799999, 42.799999, 46.939999, 45.779999, 49.380001, 55.450001, 53.349998, 49.5, 52.799999, 51.700001, 57.0, 51.349998, 51.450001, 52.700001, 48.119999, 48.400002, 42.099998, 40.279999, 40.700001, 41.599998, 46.070849, 45.272741, 44.31501, 45.532126, 39.785742, 39.107349, 30.12862, 27.634531, 30.148572, 29.559999, 32.0, 35.52, 28.5, 26.08, 24.540001, 27.120001, 27.16, 28.200001, 26.860001, 28.379999, 26.9, 27.4], "lows": [15.591212, 15.156476, 13.654661, 12.943276, 12.528301, 13.555858, 15.610975, 16.10499, 15.769058, 15.393605, 13.911551, 13.437294, 12.548061, 12.725907, 12.587582, 11.4217, 10.848638, 10.117492, 8.98125, 8.595916, 9.287541, 10.117492, 10.354619, 11.757631, 12.27141, 11.619306, 10.038449, 9.682756, 9.504909, 9.139336, 9.168976, 10.216296, 10.789356, 11.243853, 10.730074, 10.611509, 11.876197, 12.201965, 12.680475, 11.60383, 11.663644, 11.863022, 11.98265, 11.14526, 11.04557, 10.726565, 10.846192, 10.188243, 9.929051, 10.327808, 9.310977, 9.171412, 9.241195, 12.441219, 15.750904, 14.57457, 16.229412, 15.252457, 15.471774, 14.754011, 14.036248, 13.697305, 14.614446, 15.033141, 14.634384, 15.272395, 14.036248, 13.637492, 13.298548, 14.714135, 14.375192, 14.096062, 16.508542, 17.784564, 19.718537, 22.579618, 26.766568, 24.922316, 24.423869, 23.726043, 22.180861, 25.271229, 24.573402, 25.919208, 24.772782, 25.321073, 24.274337, 26.617033, 27.414547, 26.965944, 27.514237, 27.464391, 26.417655, 25.950001, 25.65, 26.15, 28.799999, 30.16, 30.200001, 28.719999, 31.799999, 31.02, 32.240002, 37.599998, 38.959999, 41.139999, 42.34, 38.900002, 38.740002, 40.419998, 39.040001, 38.900002, 36.619999, 36.200001, 38.400002, 38.700001, 39.68, 42.759998, 44.52, 46.259998, 46.040001, 44.560001, 46.32, 45.5, 47.560001, 49.34, 47.779999, 45.040001, 41.02, 40.119999, 38.5, 34.619999, 36.419998, 37.439999, 40.923047, 38.009948, 39.147256, 38.029901, 35.635573, 31.285879, 28.532402, 26.437366, 26.856372, 27.620001, 28.52, 30.879999, 24.9, 25.0, 23.540001, 26.08, 26.02, 24.879999, 24.780001, 25.040001, 24.18, 23.92], "closes": [16.599009, 15.887623, 13.792987, 12.982798, 13.536097, 15.80858, 16.104992, 17.132549, 15.946904, 15.591212, 14.069636, 13.59538, 13.239686, 13.931313, 12.646865, 11.994761, 11.006724, 10.512707, 9.178857, 9.919885, 10.927682, 11.125288, 13.733704, 12.80495, 12.80495, 11.718109, 10.453424, 9.771679, 9.53455, 9.485148, 10.275578, 11.046246, 11.658829, 11.994761, 10.848639, 11.757631, 12.580785, 13.119107, 12.859915, 12.122214, 11.922836, 12.481096, 12.620661, 11.384514, 11.344638, 10.985757, 11.065509, 10.387621, 10.886067, 10.367683, 9.37079, 9.430604, 11.863022, 20.336609, 16.787672, 17.744688, 16.608231, 15.471774, 16.727859, 14.873638, 14.036248, 15.232519, 15.252458, 15.192643, 15.491712, 15.591401, 14.155875, 13.757118, 14.933451, 15.631277, 14.375192, 17.186428, 17.864317, 21.682415, 22.479929, 28.610819, 27.265015, 25.470606, 26.567188, 27.11548, 27.265015, 25.669985, 26.467499, 27.86315, 25.271229, 26.218275, 26.965944, 28.112373, 30.604605, 27.713614, 28.361597, 29.208954, 28.012684, 26.4, 26.5, 28.799999, 31.25, 31.1, 31.18, 31.76, 36.220001, 32.459999, 39.299999, 39.959999, 41.740002, 47.880001, 42.439999, 39.66, 41.959999, 42.32, 39.919998, 39.099998, 37.200001, 38.400002, 40.740002, 40.639999, 45.060001, 43.400002, 47.240002, 51.0, 47.919998, 48.860001, 52.0, 47.099998, 53.75, 49.799999, 49.259998, 47.799999, 42.48, 42.040001, 39.84, 35.200001, 39.68, 41.34, 43.457043, 38.768154, 42.379597, 38.249382, 37.511127, 31.465454, 28.731928, 26.736656, 29.549992, 28.1, 30.92, 31.639999, 25.280001, 25.219999, 23.959999, 26.98, 26.68, 26.799999, 25.68, 25.719999, 24.84, 26.940001], "volumes": [4639439, 1524970, 17784322, 7165147, 9855356, 26482122, 25303949, 15747064, 10484000, 7984228, 8216735, 10458400, 15126000, 11238043, 8086083, 11272678, 10384166, 18073000, 18741800, 16801105, 3066198, 11510024, 64148578, 33413144, 20821953, 17379140, 19964640, 7737963, 14395932, 19815723, 23819183, 15920000, 27455629, 16387000, 22821919, 29763174, 26109276, 31357015, 30394778, 22567424, 11515500, 21473400, 20278988, 19928376, 13430431, 10726034, 5675000, 7220476, 9836600, 4335000, 16685620, 4956200, 29725558, 57536106, 173691679, 91992158, 86915696, 36352210, 38129844, 37500800, 18551649, 21881799, 24348710, 20822535, 18017099, 8485000, 10917000, 12044500, 18777450, 20436680, 3020000, 41544700, 62908660, 114377830, 115751326, 127311498, 98895436, 52081492, 48460020, 37895069, 89512593, 30968206, 23007736, 24329512, 26076309, 24733763, 40217119, 14770969, 27640386, 27087043, 20674100, 22227527, 26472252, 23012962, 22196247, 35589164, 72879043, 38251327, 29889132, 53528000, 87427690, 44063300, 46259860, 67580467, 41535280, 19888003, 21170631, 40303657, 36625719, 41472792, 26671876, 24514423, 23256007, 13187434, 12255717, 17982851, 29297602, 8335900, 33749646, 49542473, 53151568, 33656040, 39448145, 31015554, 35522102, 3373684, 16070778, 25126540, 23557128, 30781931, 18520779, 24818815, 14450749, 20316504, 26317011, 26361955, 28611410, 33637535, 38081379, 34702809, 5599000, 3095000, 16220220, 7627655, 6282833, 21780138, 8034020, 3616273, 5547000, 1994000, 2052300, 17272012, 13734807, 17203359, 7573468, 14793935], "sma": {"5": [null, null, null, null, 14.5597, 14.4016, 14.4451, 15.113, 15.7058, 16.1168, 15.7691, 15.2671, 14.4886, 14.0854, 13.4966, 13.0816, 12.5639, 12.0185, 11.068, 10.5226, 10.3092, 10.3329, 10.9771, 11.7023, 12.2793, 12.4374, 12.303, 11.5106, 10.8565, 10.1926, 9.9041, 10.0226, 10.4001, 10.8921, 11.1648, 11.4612, 11.7681, 12.0602, 12.2332, 12.4879, 12.521, 12.501, 12.4013, 12.1063, 11.9507, 11.7633, 11.4802, 11.0336, 10.9339, 10.7385, 10.4155, 10.0886, 10.3836, 12.2737, 13.5577, 15.2325, 16.668, 17.3898, 16.668, 16.2852, 15.5436, 15.2684, 15.2245, 14.9175, 15.0411, 15.3521, 15.1368, 14.8377, 14.7859, 14.8138, 14.5706, 15.1767, 15.9981, 17.3479, 18.7177, 21.5648, 23.5805, 25.1018, 26.0787, 27.0058, 26.7367, 26.4177, 26.617, 26.8762, 26.5074, 26.298, 26.5572, 26.8862, 27.4345, 27.923, 28.3516, 28.8002, 28.7803, 27.9394, 27.6966, 27.7843, 28.1925, 28.81, 29.766, 30.818, 32.302, 32.544, 34.184, 35.94, 37.936, 40.268, 42.264, 42.336, 42.736, 42.852, 41.26, 40.592, 40.1, 39.388, 39.072, 39.216, 40.408, 41.648, 43.416, 45.468, 46.924, 47.684, 49.404, 49.376, 49.926, 50.302, 50.382, 49.542, 48.618, 46.276, 44.284, 41.472, 39.848, 39.62, 39.9034, 39.689, 41.125, 40.8388, 40.0731, 37.6747, 35.6675, 32.5389, 30.799, 28.9168, 28.8077, 29.3893, 29.098, 28.232, 27.404, 26.616, 25.624, 25.928, 26.02, 26.372, 25.944, 25.996], "10": [18.317204, 17.771808, 17.150333, 16.551583, 16.037805, 15.796724, 15.549715, 15.470672, 15.399533, 15.338275, 15.085338, 14.856114, 14.800783, 14.895635, 14.806712, 14.42533, 13.915503, 13.253519, 12.576714, 12.009581, 11.695386, 11.448377, 11.497779, 11.385142, 11.400951, 11.373286, 11.317956, 11.243853, 11.279422, 11.235948, 11.170738, 11.162834, 10.955346, 10.874327, 10.678696, 10.682649, 10.895385, 11.230127, 11.562664, 11.826371, 11.991096, 12.134581, 12.230765, 12.16974, 12.21934, 12.142152, 11.990625, 11.717476, 11.520091, 11.344638, 11.089434, 10.784384, 10.708621, 11.60383, 12.148133, 12.824027, 13.378299, 13.886714, 14.470893, 14.921489, 15.388035, 15.968226, 16.30717, 15.792773, 15.663177, 15.447848, 15.202613, 15.031147, 14.851706, 14.92747, 14.961365, 15.156756, 15.417941, 16.066919, 16.76574, 18.067682, 19.378596, 20.549945, 21.713319, 22.861739, 24.150721, 24.999077, 25.859395, 26.477469, 26.756599, 26.517344, 26.487437, 26.751614, 27.155356, 27.215169, 27.324827, 27.678724, 27.833243, 27.686928, 27.809805, 28.067977, 28.496383, 28.795145, 28.852685, 29.257323, 30.043164, 30.368268, 31.497, 32.853, 34.377, 36.285, 37.404, 38.26, 39.338, 40.394, 40.764, 41.428, 41.218, 41.062, 40.962, 40.238, 40.5, 40.874, 41.402001, 42.270001, 43.070001, 44.046001, 45.526001, 46.396, 47.697, 48.613, 49.033, 49.473, 48.996999, 48.100999, 47.293, 45.927, 44.695, 44.119, 43.089704, 41.98652, 41.29848, 40.343418, 39.846531, 38.789076, 37.678269, 36.831934, 35.818933, 34.494933, 33.241229, 32.528414, 30.818454, 29.515516, 28.160403, 27.711857, 27.506665, 27.512999, 27.126, 26.888, 26.28, 25.81], "20": [19.032126, 18.78998, 18.482308, 18.104722, 17.86409, 17.620442, 17.53962, 17.444769, 17.275814, 17.012997, 16.701271, 16.313961, 15.975558, 15.723609, 15.422258, 15.111027, 14.732609, 14.362095, 13.988124, 13.673928, 13.390362, 13.152245, 13.149281, 13.140389, 13.103831, 12.899308, 12.616729, 12.248686, 11.928068, 11.622765, 11.433062, 11.305605, 11.226562, 11.129735, 11.039824, 11.027967, 11.10667, 11.23699, 11.421043, 11.531159, 11.580917, 11.648708, 11.593055, 11.522034, 11.449018, 11.4124, 11.443005, 11.473802, 11.541378, 11.585504, 11.540265, 11.459483, 11.469693, 11.886785, 12.183737, 12.483089, 12.684462, 12.802095, 12.995492, 13.133063, 13.238734, 13.376305, 13.507895, 13.698302, 13.905655, 14.135937, 14.290456, 14.458931, 14.6613, 14.924479, 15.1747, 15.562491, 15.862556, 15.929846, 16.214459, 16.757765, 17.290604, 17.790546, 18.282512, 18.894605, 19.556043, 20.077916, 20.638668, 21.272194, 21.761169, 22.292513, 22.933017, 23.650779, 24.434337, 25.038454, 25.737774, 26.3389, 26.846319, 27.082198, 27.283202, 27.292661, 27.49191, 27.77338, 28.00402, 28.236246, 28.683995, 29.023496, 29.665121, 30.269964, 31.093402, 32.176489, 32.950191, 33.527573, 34.095342, 34.825662, 35.403582, 35.898134, 36.3575, 36.9575, 37.6695, 38.2615, 38.952, 39.567, 40.37, 41.332, 41.917, 42.737, 43.372, 43.729, 44.3295, 44.4255, 44.7665, 45.1735, 45.1995, 45.1855, 45.1815, 44.9865, 45.1105, 45.2575, 45.393352, 45.29976, 45.16574, 44.908209, 44.421765, 43.445038, 42.485634, 41.379467, 40.256966, 39.306967, 38.165467, 37.257467, 36.058467, 34.929467, 34.003467, 33.250467, 32.592467, 32.172467, 31.472467, 30.691466, 29.760614, 29.169207], "30": [21.695826, 21.15213, 20.551681, 19.968334, 19.476942, 19.025361, 18.632668, 18.382046, 18.14091, 17.928759, 17.71653, 17.478691, 17.255133, 17.035027, 16.844964, 16.555405, 16.331581, 16.047685, 15.709448, 15.345191, 15.032643, 14.6921, 14.482965, 14.277454, 14.081822, 13.865113, 13.594391, 13.322681, 13.085223, 12.861268, 12.650487, 12.489108, 12.417969, 12.385035, 12.295453, 12.160421, 12.042948, 11.909166, 11.806267, 11.690633, 11.619073, 11.581931, 11.561296, 11.476403, 11.432996, 11.399362, 11.401322, 11.397152, 11.454059, 11.468986, 11.417089, 11.3606, 11.298244, 11.549299, 11.682056, 11.882942, 12.088103, 12.278106, 12.517883, 12.697499, 12.822855, 12.962397, 13.082185, 13.188781, 13.34355, 13.471342, 13.523845, 13.545112, 13.61423, 13.731199, 13.812944, 13.969789, 14.144577, 14.487841, 14.859017, 15.446519, 15.986503, 16.489269, 17.011973, 17.570233, 18.166707, 18.708019, 19.194835, 19.44572, 19.728505, 20.010958, 20.356215, 20.777569, 21.240127, 21.668126, 22.145638, 22.611519, 23.03686, 23.410438, 23.777381, 24.217668, 24.787472, 25.365568, 25.90712, 26.444744, 27.172904, 27.682023, 28.396546, 29.005799, 29.647801, 30.290107, 30.79594, 31.26892, 31.782013, 32.288831, 32.710664, 33.158331, 33.516081, 33.867309, 34.382935, 34.863659, 35.466794, 35.976382, 36.530895, 37.307108, 37.959055, 38.61409, 39.413667, 40.103667, 41.012, 41.712, 42.312333, 42.869, 43.245667, 43.588333, 43.709, 43.800333, 43.813, 43.859, 43.916235, 43.612507, 43.610493, 43.563473, 43.415177, 43.053359, 42.680423, 42.268312, 42.013311, 41.669978, 41.342644, 41.042644, 40.383311, 39.777311, 39.001311, 38.200644, 37.492644, 36.757311, 35.879978, 35.167311, 34.203644, 33.441644], "50": [26.001778, 25.61381, 25.205512, 24.743765, 24.291123, 23.884911, 23.467964, 23.108815, 22.791624, 22.513388, 22.270391, 21.963999, 21.576001, 21.256725, 20.873533, 20.437113, 20.002495, 19.596224, 19.223066, 18.791216, 18.37364, 17.952176, 17.590721, 17.237156, 16.927698, 16.57494, 16.226293, 15.928702, 15.655773, 15.406361, 15.203143, 15.009457, 14.843705, 14.67291, 14.522908, 14.34443, 14.241617, 14.123407, 13.994086, 13.819579, 13.651952, 13.474743, 13.327001, 13.175286, 13.028701, 12.884028, 12.733837, 12.583129, 12.467685, 12.350963, 12.206398, 12.077258, 12.038659, 12.185735, 12.250766, 12.289489, 12.299553, 12.266338, 12.281957, 12.267605, 12.266938, 12.29968, 12.339936, 12.365163, 12.422059, 12.493992, 12.556975, 12.621863, 12.736955, 12.851183, 12.920133, 13.041356, 13.123968, 13.301518, 13.495017, 13.832872, 14.169103, 14.483082, 14.823735, 15.176341, 15.51613, 15.808605, 16.104778, 16.422146, 16.710598, 16.999811, 17.287514, 17.587379, 17.942273, 18.254101, 18.582876, 18.917433, 19.225274, 19.525584, 19.828691, 20.184976, 20.588665, 21.002913, 21.408792, 21.836638, 22.373622, 22.83421, 23.38295, 23.775417, 24.274464, 24.87717, 25.393806, 25.87757, 26.382213, 26.93114, 27.448815, 27.926165, 28.365116, 28.829263, 29.334229, 29.835201, 30.453283, 31.046141, 31.692272, 32.399646, 33.070542, 33.704014, 34.386728, 34.895079, 35.520481, 35.944264, 36.384164, 36.830752, 37.149008, 37.447498, 37.698998, 37.889598, 38.153848, 38.423385, 38.787102, 39.038099, 39.346372, 39.549113, 39.687243, 39.76228, 39.769686, 39.72024, 39.750987, 39.784987, 39.873387, 39.930187, 39.810787, 39.693187, 39.548787, 39.453187, 39.262387, 39.149187, 38.876787, 38.591987, 38.253987, 37.835187], "200": [19.378774, 19.429719, 19.466819, 19.500307, 19.534314, 19.579194, 19.628196, 19.682775, 19.733332, 19.784848, 19.826067, 19.863254, 19.89964, 19.940168, 19.97398, 20.0081, 20.03899, 20.066482, 20.087011, 20.110218, 20.138172, 20.167065, 20.209195, 20.24282, 20.27713, 20.308449, 20.335791, 20.3586, 20.379734, 20.396028, 20.402198, 20.40142, 20.409081, 20.424678, 20.430879, 20.422906, 20.399597, 20.390025, 20.37994, 20.367241, 20.34377, 20.336775, 20.330381, 20.318978, 20.31158, 20.289973, 20.275704, 20.268701, 20.266145, 20.257869, 20.24588, 20.237219, 20.242969, 20.287275, 20.311099, 20.334528, 20.354327, 20.363067, 20.373299, 20.383252, 20.382078, 20.395389, 20.410266, 20.419469, 20.43173, 20.454362, 20.473727, 20.487872, 20.509952, 20.537671, 20.553342, 20.583265, 20.621368, 20.678854, 20.74062, 20.83529, 20.922448, 20.992717, 21.062213, 21.133082, 21.202451, 21.261498, 21.307525, 21.349583, 21.367196, 21.37195, 21.392171, 21.379759, 21.405223, 21.425517, 21.44563, 21.464604, 21.484928, 21.497433, 21.523389, 21.569153, 21.628145, 21.687462, 21.742927, 21.801048, 21.878048, 21.93527, 22.008609, 22.073518, 22.147328, 22.251837, 22.333545, 22.413816, 22.49459, 22.582052, 22.670709, 22.752579, 22.830568, 22.922378, 23.021245, 23.126453, 23.253518, 23.372282, 23.505848, 23.653815, 23.799774, 23.940707, 24.070948, 24.181332, 24.327165, 24.453493, 24.585918, 24.70249, 24.792462, 24.864106, 24.929393, 24.967815, 25.033768, 25.115108, 25.190904, 25.232016, 25.299248, 25.352292, 25.392577, 25.412926, 25.387997, 25.359217, 25.332252, 25.289216, 25.257829, 25.225631, 25.162614, 25.112529, 25.056389, 25.000646, 24.961046, 24.918616, 24.875977, 24.824226, 24.767585, 24.721689]}, "ema": {"5": [null, null, null, null, 14.5597, 14.976, 15.3523, 15.9457, 15.9461, 15.8278, 15.2418, 14.693, 14.2085, 14.1161, 13.6264, 13.0825, 12.3906, 11.7646, 10.9027, 10.5751, 10.6926, 10.8368, 11.8025, 12.1366, 12.3594, 12.1456, 11.5816, 10.9783, 10.497, 10.1597, 10.1984, 10.481, 10.8736, 11.2473, 11.1144, 11.3288, 11.7461, 12.2038, 12.4225, 12.3224, 12.1892, 12.2865, 12.3979, 12.0601, 11.8216, 11.543, 11.3838, 11.0518, 10.9965, 10.7869, 10.3149, 10.0201, 10.6344, 13.8685, 14.8415, 15.8093, 16.0756, 15.8743, 16.1588, 15.7304, 15.1657, 15.188, 15.2095, 15.2039, 15.2998, 15.397, 14.9833, 14.5746, 14.6942, 15.0066, 14.7961, 15.5929, 16.35, 18.1275, 19.5783, 22.5891, 24.1478, 24.5887, 25.2482, 25.8706, 26.3354, 26.1136, 26.2316, 26.7754, 26.274, 26.2554, 26.4923, 27.0323, 28.2231, 28.0533, 28.156, 28.507, 28.3422, 27.6948, 27.2965, 27.7977, 28.9485, 29.6656, 30.1704, 30.7003, 32.5402, 32.5135, 34.7756, 36.5038, 38.2492, 41.4594, 41.7863, 41.0775, 41.3717, 41.6878, 41.0985, 40.4324, 39.3549, 39.0366, 39.6044, 39.9496, 41.6531, 42.2354, 43.9036, 46.2691, 46.8194, 47.4996, 48.9997, 48.3665, 50.161, 50.0407, 49.7804, 49.1203, 46.9069, 45.2846, 43.4697, 40.7131, 40.3688, 40.6925, 41.614, 40.6654, 41.2368, 40.241, 39.331, 36.7092, 34.0501, 31.6123, 30.9249, 29.9832, 30.2955, 30.7437, 28.9224, 27.6883, 26.4455, 26.6237, 26.6425, 26.695, 26.3566, 26.1444, 25.7096, 26.1197], "10": [null, null, null, null, null, null, null, null, null, 15.3383, 15.1076, 14.8327, 14.543, 14.4318, 14.1073, 13.7232, 13.2293, 12.7354, 12.0887, 11.6944, 11.555, 11.4769, 11.8872, 12.0541, 12.1906, 12.1047, 11.8045, 11.4349, 11.0893, 10.7977, 10.7027, 10.7652, 10.9277, 11.1217, 11.072, 11.1967, 11.4484, 11.7521, 11.9535, 11.9842, 11.9731, 12.0654, 12.1664, 12.0242, 11.9007, 11.7343, 11.6127, 11.39, 11.2983, 11.1291, 10.8094, 10.5587, 10.7959, 12.5306, 13.3046, 14.1119, 14.5658, 14.7305, 15.0936, 15.0536, 14.8687, 14.9348, 14.9926, 15.0289, 15.1131, 15.2001, 15.0102, 14.7824, 14.8098, 14.9592, 14.853, 15.2773, 15.7476, 16.8267, 17.8546, 19.8102, 21.1657, 21.9484, 22.7882, 23.5749, 24.2459, 24.5048, 24.8617, 25.4074, 25.3826, 25.5346, 25.7948, 26.2162, 27.0141, 27.1413, 27.3631, 27.6987, 27.7558, 27.5093, 27.3258, 27.5938, 28.2586, 28.7752, 29.2124, 29.6756, 30.8655, 31.1554, 32.6363, 33.9678, 35.381, 37.6535, 38.5238, 38.7304, 39.3176, 39.8635, 39.8737, 39.7331, 39.2725, 39.1139, 39.4095, 39.6333, 40.6199, 41.1254, 42.2371, 43.8304, 44.574, 45.3532, 46.5617, 46.6596, 47.9488, 48.2854, 48.4626, 48.3421, 47.2763, 46.3242, 45.1453, 43.337, 42.6721, 42.4299, 42.6167, 41.9169, 42.0011, 41.3189, 40.6266, 38.9609, 37.1011, 35.2167, 34.1864, 33.0798, 32.6871, 32.4967, 31.1846, 30.1001, 28.9837, 28.6194, 28.2668, 28.0001, 27.5783, 27.2404, 26.804, 26.8287], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6739, 13.4124, 13.1945, 13.2459, 13.2039, 13.1659, 13.028, 12.7828, 12.496, 12.214, 11.9541, 11.7942, 11.723, 11.7169, 11.7434, 11.6581, 11.6676, 11.7546, 11.8845, 11.9774, 11.9912, 11.9847, 12.032, 12.0881, 12.021, 11.9566, 11.8642, 11.7881, 11.6547, 11.5815, 11.4659, 11.2664, 11.0915, 11.165, 12.0385, 12.4908, 12.9912, 13.3357, 13.5391, 13.8428, 13.941, 13.95, 14.0722, 14.1846, 14.2806, 14.3959, 14.5098, 14.4761, 14.4076, 14.4577, 14.5695, 14.551, 14.802, 15.0936, 15.7211, 16.3648, 17.5311, 18.4581, 19.126, 19.8347, 20.5281, 21.1697, 21.5983, 22.062, 22.6145, 22.8675, 23.1867, 23.5466, 23.9814, 24.6122, 24.9076, 25.2365, 25.6149, 25.8432, 25.8962, 25.9537, 26.2248, 26.7034, 27.1221, 27.5086, 27.9135, 28.7046, 29.0622, 30.0373, 30.9823, 32.0068, 33.5186, 34.3682, 34.8722, 35.5472, 36.1923, 36.5473, 36.7904, 36.8294, 36.979, 37.3372, 37.6517, 38.3573, 38.8375, 39.6378, 40.7199, 41.4056, 42.1156, 43.0569, 43.442, 44.4237, 44.9357, 45.3476, 45.5811, 45.2858, 44.9767, 44.4875, 43.6029, 43.2293, 43.0494, 43.0882, 42.6768, 42.6485, 42.2295, 41.7801, 40.7978, 39.6487, 38.4189, 37.5743, 36.672, 36.1242, 35.6971, 34.705, 33.8017, 32.8644, 32.3039, 31.7683, 31.2952, 30.7604, 30.2803, 29.7622, 29.4934], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8613, 12.6945, 12.5881, 12.5282, 12.4938, 12.3876, 12.347, 12.3621, 12.4109, 12.4399, 12.4194, 12.3874, 12.3934, 12.4081, 12.342, 12.2777, 12.1943, 12.1215, 12.0096, 11.9371, 11.8359, 11.6769, 11.5319, 11.5533, 12.12, 12.4211, 12.7646, 13.0125, 13.1712, 13.4007, 13.4957, 13.5306, 13.6404, 13.7444, 13.8378, 13.9445, 14.0508, 14.0575, 14.0382, 14.0959, 14.195, 14.2066, 14.3989, 14.6224, 15.0779, 15.5555, 16.3977, 17.0989, 17.639, 18.215, 18.7892, 19.336, 19.7447, 20.1784, 20.6742, 20.9708, 21.3093, 21.6743, 22.0896, 22.639, 22.9664, 23.3145, 23.6948, 23.9733, 24.1299, 24.2828, 24.5742, 25.0049, 25.3982, 25.7712, 26.1576, 26.8067, 27.1715, 27.954, 28.7285, 29.568, 30.7494, 31.5036, 32.0299, 32.6705, 33.2931, 33.7206, 34.0677, 34.2697, 34.5362, 34.9365, 35.3044, 35.9338, 36.4155, 37.1139, 38.0097, 38.6491, 39.3079, 40.1267, 40.5766, 41.4265, 41.9667, 42.4373, 42.7833, 42.7637, 42.717, 42.5314, 42.0584, 41.9049, 41.8685, 41.971, 41.7644, 41.804, 41.5747, 41.3125, 40.6772, 39.9066, 39.0569, 38.4436, 37.7762, 37.3339, 36.9665, 36.2126, 35.5034, 34.7586, 34.2568, 33.768, 33.3184, 32.8256, 32.3672, 31.8816, 31.5628], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.351, 12.2341, 12.1242, 12.1139, 12.4364, 12.607, 12.8085, 12.9575, 13.0561, 13.2001, 13.2657, 13.296, 13.3719, 13.4456, 13.5142, 13.5917, 13.6701, 13.6892, 13.6918, 13.7405, 13.8147, 13.8367, 13.968, 14.1208, 14.4174, 14.7335, 15.2777, 15.7478, 16.1291, 16.5385, 16.9532, 17.3576, 17.6836, 18.0281, 18.4138, 18.6827, 18.9782, 19.2914, 19.6374, 20.0674, 20.3673, 20.6808, 21.0152, 21.2896, 21.49, 21.6865, 21.9655, 22.3296, 22.6735, 23.0071, 23.3504, 23.855, 24.1925, 24.7849, 25.38, 26.0216, 26.8788, 27.489, 27.9663, 28.5151, 29.0565, 29.4825, 29.8597, 30.1475, 30.4711, 30.8738, 31.2568, 31.7981, 32.2531, 32.8408, 33.5529, 34.1164, 34.6945, 35.3732, 35.8331, 36.5357, 37.0559, 37.5345, 37.937, 38.1152, 38.2691, 38.3307, 38.2079, 38.2657, 38.3862, 38.5851, 38.5923, 38.7408, 38.7215, 38.674, 38.3913, 38.0125, 37.5704, 37.2558, 36.8968, 36.6624, 36.4654, 36.0268, 35.603, 35.1464, 34.8262, 34.5067, 34.2045, 33.8702, 33.5506, 33.209, 32.9631], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.813742, 16.379006, 15.425222, 14.476708, 13.95766, 14.373952, 14.941744, 15.837563, 16.11553, 16.077326, 15.394922, 14.670362, 13.994546, 13.808796, 13.329269, 12.828664, 12.137038, 11.453317, 10.506778, 10.124079, 10.259111, 10.53115, 11.664756, 12.274045, 12.641595, 12.454526, 11.793201, 10.949418, 10.290727, 9.833596, 9.861261, 10.241984, 10.787381, 11.318944, 11.304453, 11.50206, 11.875248, 12.325574, 12.592151, 12.55515, 12.366785, 12.353494, 12.393369, 12.054426, 11.80055, 11.478886, 11.246278, 10.88208, 10.8329, 10.644155, 10.188242, 9.859932, 10.451422, 13.769081, 15.273724, 16.669374, 17.127944, 16.729187, 16.508542, 15.910407, 15.160743, 15.057066, 15.05175, 15.041116, 15.232519, 15.415948, 15.017191, 14.557291, 14.589191, 14.87098, 14.724769, 15.596717, 16.492592, 18.387353, 20.09802, 23.395741, 25.295819, 25.925855, 26.414332, 26.759921, 26.846319, 26.49076, 26.507375, 26.922747, 26.387748, 26.291382, 26.51402, 27.032405, 28.271875, 28.364918, 28.51113, 28.796906, 28.534391, 27.74096, 27.26117, 27.628954, 28.784179, 29.753333, 30.543333, 31.208, 33.008667, 33.061333, 35.313333, 37.238666, 39.172, 42.486667, 43.210667, 42.342667, 42.217333, 42.078666, 41.101332, 40.381332, 39.250666, 38.684, 39.134668, 39.657334, 41.605334, 42.602668, 44.466668, 46.994668, 47.812, 48.457334, 49.896, 49.127999, 50.585999, 50.543999, 50.196665, 49.335999, 46.981999, 44.789333, 42.644, 39.616, 39.018667, 39.516, 40.795014, 40.416596, 41.313449, 40.354923, 39.245687, 36.376485, 33.395547, 30.418599, 29.422294, 28.522616, 29.190348, 30.134442, 28.764666, 27.472, 26.047999, 25.906666, 25.928, 26.319999, 26.237333, 26.137333, 25.626666, 25.958667], "10": [17.564769, 17.123027, 16.399605, 15.641872, 15.093601, 15.051924, 15.107973, 15.395761, 15.482349, 15.517199, 15.286538, 15.015636, 14.72174, 14.563655, 14.154788, 13.643524, 13.021959, 12.403269, 11.662421, 11.179362, 10.982653, 10.878998, 11.294512, 11.53218, 11.790327, 11.847992, 11.680744, 11.399603, 11.088821, 10.762589, 10.587976, 10.565341, 10.655522, 10.844507, 10.839836, 11.036006, 11.381122, 11.785435, 12.08176, 12.183497, 12.201036, 12.290127, 12.378505, 12.224641, 12.074622, 11.850335, 11.654581, 11.363126, 11.211961, 11.002432, 10.643551, 10.341945, 10.538061, 12.288604, 13.231121, 14.248677, 14.936714, 15.317346, 15.833917, 15.907144, 15.746191, 15.717915, 15.587776, 15.385135, 15.330396, 15.317346, 15.082442, 14.819625, 14.801862, 14.943602, 14.843188, 15.247745, 15.740028, 16.879024, 18.045026, 20.198676, 21.870919, 22.978557, 24.072601, 25.054812, 25.855408, 26.131637, 26.398623, 26.762942, 26.543626, 26.445749, 26.527313, 26.822756, 27.523299, 27.624801, 27.833242, 28.175811, 28.236531, 27.975941, 27.760136, 27.940172, 28.518721, 28.992106, 29.425716, 29.954319, 31.22026, 31.659685, 33.283636, 34.822363, 36.438182, 38.893273, 40.012364, 40.422545, 41.095273, 41.637454, 41.551272, 41.248726, 40.479999, 39.967636, 39.909091, 39.850546, 40.727273, 41.254546, 42.412001, 44.157092, 45.184364, 46.237091, 47.683273, 47.969454, 49.306545, 49.688909, 49.806545, 49.582363, 48.310908, 47.046, 45.544, 43.345273, 42.209455, 41.599455, 41.479099, 40.693362, 40.764831, 40.21045, 39.695488, 38.171656, 36.343083, 34.353699, 33.02971, 31.626267, 30.976279, 30.685147, 29.367254, 28.349353, 27.339259, 27.12464, 26.93703, 26.808545, 26.475272, 26.219636, 25.847272, 25.967273], "20": [18.483931, 18.184454, 17.70855, 17.184787, 16.74968, 16.553917, 16.409589, 16.37082, 16.228166, 16.067728, 15.787408, 15.491609, 15.198821, 15.004131, 14.711107, 14.384679, 13.993793, 13.591898, 13.098256, 12.710805, 12.449257, 12.233536, 12.288913, 12.25612, 12.224173, 12.0922, 11.859258, 11.588301, 11.329812, 11.097153, 10.968849, 10.93201, 10.96565, 11.038812, 11.012041, 11.080404, 11.228291, 11.419952, 11.574516, 11.641294, 11.678597, 11.764328, 11.856895, 11.837034, 11.820139, 11.776019, 11.742982, 11.642469, 11.586494, 11.474714, 11.263789, 11.062869, 11.101301, 11.945769, 12.41252, 12.942135, 13.335005, 13.600464, 13.974346, 14.153217, 14.239234, 14.429119, 14.6078, 14.768252, 14.939053, 15.0996, 15.101499, 15.050705, 15.095898, 15.188276, 15.135963, 15.327556, 15.546778, 16.10105, 16.724868, 17.905473, 18.906164, 19.685212, 20.521082, 21.362317, 22.159499, 22.74178, 23.350311, 24.038357, 24.419218, 24.843704, 25.288793, 25.782065, 26.444334, 26.756646, 27.073136, 27.403724, 27.563132, 27.520626, 27.465178, 27.609635, 27.986524, 28.330152, 28.654592, 29.012305, 29.772662, 30.132281, 31.110996, 32.091461, 33.183845, 34.782569, 35.760046, 36.399075, 37.202164, 37.985464, 38.470639, 38.822679, 38.946666, 39.14119, 39.501429, 39.784333, 40.43181, 40.855429, 41.586191, 42.598572, 43.226, 43.887238, 44.769429, 45.124476, 46.078857, 46.599857, 47.060286, 47.34919, 47.092666, 46.791762, 46.282667, 45.332048, 44.826667, 44.467571, 44.296099, 43.665128, 43.387017, 42.728316, 42.023833, 40.789898, 39.38865, 37.888747, 36.76213, 35.604324, 34.805565, 34.184092, 33.043381, 32.011146, 30.966435, 30.297533, 29.671775, 29.120111, 28.501781, 27.953927, 27.396644, 27.128014], "30": [19.489228, 19.114505, 18.639722, 18.151407, 17.736424, 17.499755, 17.311344, 17.214562, 17.057456, 16.89296, 16.643984, 16.378103, 16.104619, 15.890179, 15.607072, 15.294156, 14.936176, 14.560765, 14.117615, 13.744095, 13.459094, 13.207007, 13.145175, 13.036916, 12.941915, 12.789418, 12.569309, 12.322682, 12.078287, 11.846024, 11.679205, 11.575706, 11.522139, 11.494835, 11.395713, 11.361015, 11.388135, 11.457565, 11.518903, 11.539287, 11.554268, 11.609882, 11.676897, 11.665492, 11.656991, 11.628137, 11.606598, 11.541198, 11.508225, 11.438136, 11.302768, 11.174608, 11.207022, 11.790143, 12.128102, 12.51924, 12.824097, 13.042398, 13.329479, 13.481464, 13.567834, 13.723297, 13.871042, 14.007201, 14.155777, 14.3008, 14.344963, 14.360013, 14.449583, 14.579715, 14.621263, 14.838907, 15.090167, 15.576479, 16.092098, 16.979311, 17.741795, 18.353672, 19.003861, 19.6557, 20.28117, 20.765252, 21.265864, 21.82511, 22.200949, 22.619644, 23.068353, 23.56875, 24.202752, 24.620397, 25.052234, 25.507931, 25.856394, 26.07337, 26.272697, 26.596737, 27.050436, 27.457696, 27.83282, 28.210425, 28.841087, 29.18219, 29.931737, 30.677766, 31.499328, 32.675599, 33.459463, 34.031338, 34.721085, 35.400955, 35.893288, 36.305503, 36.566256, 36.881348, 37.324747, 37.728429, 38.386257, 38.898077, 39.624762, 40.558253, 41.242956, 41.946243, 42.80985, 43.305742, 44.186151, 44.753118, 45.240086, 45.594129, 45.569032, 45.491247, 45.249419, 44.700452, 44.434624, 44.275075, 44.249143, 43.917008, 43.837466, 43.491588, 43.101114, 42.330164, 41.406201, 40.37757, 39.557034, 38.659401, 37.965854, 37.339877, 36.322932, 35.344654, 34.324182, 33.548614, 32.805346, 32.115498, 31.400833, 30.74535, 30.079072, 29.61045], "50": [22.510873, 22.114239, 21.650678, 21.171356, 20.731839, 20.39919, 20.094096, 19.845648, 19.564789, 19.282419, 18.951292, 18.611095, 18.268966, 17.969174, 17.631532, 17.283345, 16.913526, 16.541377, 16.132853, 15.768023, 15.459649, 15.1754, 15.009969, 14.822292, 14.64848, 14.444182, 14.204123, 13.951001, 13.70025, 13.458265, 13.257057, 13.094042, 12.962645, 12.850921, 12.70095, 12.592508, 12.523345, 12.479325, 12.429777, 12.35637, 12.281988, 12.236072, 12.202578, 12.126402, 12.054612, 11.974497, 11.903182, 11.811174, 11.744622, 11.662269, 11.5454, 11.436545, 11.428144, 11.753554, 11.934022, 12.14947, 12.318832, 12.443233, 12.618195, 12.719829, 12.789188, 12.905485, 13.02128, 13.133151, 13.255761, 13.380049, 13.445221, 13.492285, 13.582936, 13.696438, 13.756203, 13.923509, 14.112645, 14.44827, 14.808208, 15.400984, 15.927735, 16.370931, 16.844818, 17.326847, 17.800913, 18.199103, 18.617099, 19.078211, 19.425234, 19.798084, 20.188913, 20.613417, 21.123897, 21.507087, 21.903459, 22.320168, 22.676845, 22.958206, 23.231713, 23.583529, 24.017451, 24.429661, 24.828762, 25.234692, 25.798745, 26.194289, 26.840007, 27.490087, 28.194581, 29.120288, 29.809026, 30.368485, 30.999168, 31.62418, 32.133547, 32.590456, 32.954136, 33.347661, 33.814748, 34.258112, 34.855163, 35.362877, 35.997931, 36.755097, 37.363738, 37.982932, 38.700422, 39.198981, 39.93839, 40.498371, 41.020557, 41.468237, 41.689776, 41.881579, 41.975403, 41.877403, 41.947615, 42.072562, 42.26996, 42.269217, 42.400257, 42.357237, 42.277316, 41.954893, 41.52233, 41.011231, 40.612398, 40.155496, 39.80785, 39.484972, 38.910455, 38.338267, 37.721279, 37.228386, 36.727477, 36.238755, 35.710552, 35.1946, 34.655306, 34.21162], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -10.2272, -10.0546, -9.3375, -7.944, -6.8596, -5.7639, -4.9168, -4.9143, -4.8828, -4.9849, -4.9195, -5.2824, -5.3523, -5.796, -6.741, -7.3101, -7.9535, -8.4472, -7.8073, -6.9581, -6.325, -5.6288, -6.1353, -6.6873, -7.0772, -7.2401, -6.9433, -6.2568, -5.0993, -3.7028, -2.8065, -2.6318, -3.02, -3.8423, -3.9786, -3.8633, -3.5197, -2.7478, -2.0749, -1.8325, -1.6015, -1.5763, -1.3837, -0.6906, 0.1842, 0.6108, 0.1383, -0.3207, -1.3603, 0.7003, 2.3208, 4.5978, 6.991, 6.3104, 7.1548, 6.8548, 6.0783, 5.5733, 4.508, 3.8691, 4.0607, 3.9263, 3.376, 2.7018, 2.0285, 1.929, 2.1377, 3.1353, 3.8955, 5.5104, 7.5731, 10.5709, 13.0221, 13.8145, 14.4892, 13.7488, 13.6378, 13.4557, 12.8313, 10.6742, 8.597, 6.9646, 6.0505, 6.8491, 7.6621, 8.2813, 8.7905, 8.8266, 8.4591, 8.0409, 7.3682, 7.1032, 7.5992, 8.3515, 8.957, 9.1961, 9.6235, 9.1323, 9.609, 9.6846, 9.108, 9.4216, 8.4496, 7.8023, 7.1986, 6.5986, 6.2175, 6.0425, 5.4561, 4.8886, 5.1123, 5.143, 5.8202, 6.2275, 6.2472, 7.0086, 7.027, 7.3318, 7.8913, 7.496, 8.0427, 8.0227, 7.3545, 6.8955, 5.4464, 4.4983, 3.3009, 2.1725, 1.3119, 0.621, 0.4741, -0.4288, -0.4622, -0.6738, -1.1409, -1.2821, -2.1327, -2.973, -3.229, -3.2132, -3.1344, -2.8997, -3.8797, -4.542, -5.6632, -6.9245, -7.1581, -7.5923, -8.0031, -7.9405, -8.7724, -9.0204], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.51, 33.77, 31.27, 30.07, 27.06, 31.18, 36.45, 37.46, 48.99, 45.76, 45.76, 41.99, 38.07, 36.11, 35.43, 35.28, 39.67, 43.68, 46.72, 48.36, 43.44, 47.96, 51.73, 54.07, 52.74, 49.05, 48.08, 51.02, 51.76, 45.26, 45.07, 43.25, 43.79, 40.26, 43.85, 41.09, 36.35, 36.82, 52.27, 75.11, 61.78, 63.65, 59.9, 56.32, 59.22, 53.57, 51.19, 54.31, 54.36, 54.16, 55.05, 55.36, 49.98, 48.57, 52.81, 55.17, 50.29, 59.02, 60.8, 69.0, 70.39, 78.42, 73.7, 67.83, 69.43, 70.23, 70.46, 64.79, 66.25, 68.7, 60.0, 61.9, 63.38, 65.58, 69.83, 60.5, 61.73, 63.35, 59.53, 54.74, 54.98, 60.24, 64.94, 64.44, 64.6, 65.78, 73.19, 61.17, 70.62, 71.35, 73.26, 78.58, 66.04, 60.71, 63.35, 63.76, 59.02, 57.45, 53.87, 55.74, 59.22, 59.01, 65.02, 61.38, 66.1, 69.98, 63.57, 64.63, 68.0, 58.63, 65.56, 59.21, 58.38, 56.09, 48.59, 48.02, 45.16, 39.77, 46.41, 48.67, 51.48, 45.54, 50.3, 45.41, 44.58, 38.36, 35.93, 34.22, 38.65, 37.26, 41.66, 42.76, 36.24, 36.18, 34.96, 40.18, 39.84, 40.06, 38.64, 38.72, 37.51, 42.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1305, -1.1861, -1.2706, -1.3411, -1.385, -1.3407, -1.2291, -1.0788, -0.922, -0.88, -0.7647, -0.5998, -0.421, -0.2967, -0.2548, -0.235, -0.1722, -0.11, -0.1586, -0.198, -0.2552, -0.2908, -0.3695, -0.3871, -0.4379, -0.5522, -0.6307, -0.491, 0.3001, 0.6333, 0.9635, 1.1205, 1.1401, 1.2428, 1.161, 1.017, 0.988, 0.9556, 0.9145, 0.8958, 0.8789, 0.7411, 0.5928, 0.5638, 0.5904, 0.5041, 0.6551, 0.8201, 1.2445, 1.6264, 2.3963, 2.8647, 3.056, 3.2584, 3.4237, 3.5261, 3.4389, 3.395, 3.4332, 3.2173, 3.087, 3.0094, 3.0057, 3.1675, 3.0274, 2.9349, 2.8966, 2.7381, 2.4541, 2.2116, 2.1798, 2.3256, 2.4013, 2.4397, 2.4881, 2.8535, 2.8074, 3.2849, 3.6742, 4.0793, 4.8401, 4.947, 4.7526, 4.7296, 4.6864, 4.4077, 4.0737, 3.6141, 3.3084, 3.218, 3.1025, 3.3292, 3.3365, 3.6104, 4.0839, 4.1627, 4.2519, 4.5237, 4.2944, 4.5962, 4.4653, 4.2686, 3.9495, 3.23, 2.5945, 1.8914, 0.949, 0.5571, 0.3761, 0.399, 0.0383, 0.0434, -0.2827, -0.5938, -1.313, -2.0796, -2.8157, -3.1359, -3.4666, -3.4613, -3.3604, -3.7503, -4.0178, -4.2821, -4.1995, -4.1109, -3.985, -3.9303, -3.8395, -3.7947, -3.5489], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2093, -1.1435, -1.0677, -0.9741, -0.8635, -0.7501, -0.6511, -0.5679, -0.4887, -0.413, -0.3621, -0.3293, -0.3145, -0.3097, -0.3217, -0.3348, -0.3554, -0.3948, -0.4419, -0.4518, -0.3014, -0.1144, 0.1011, 0.305, 0.472, 0.6262, 0.7331, 0.7899, 0.8295, 0.8547, 0.8667, 0.8725, 0.8738, 0.8473, 0.7964, 0.7499, 0.718, 0.6752, 0.6712, 0.701, 0.8097, 0.973, 1.2577, 1.5791, 1.8745, 2.1512, 2.4057, 2.6298, 2.7916, 2.9123, 3.0165, 3.0566, 3.0627, 3.0521, 3.0428, 3.0677, 3.0597, 3.0347, 3.0071, 2.9533, 2.8535, 2.7251, 2.616, 2.5579, 2.5266, 2.5092, 2.505, 2.5747, 2.6212, 2.754, 2.938, 3.1663, 3.501, 3.7902, 3.9827, 4.1321, 4.2429, 4.2759, 4.2355, 4.1112, 3.9506, 3.8041, 3.6638, 3.5969, 3.5448, 3.5579, 3.6631, 3.763, 3.8608, 3.9934, 4.0536, 4.1621, 4.2227, 4.2319, 4.1754, 3.9863, 3.708, 3.3447, 2.8655, 2.4038, 1.9983, 1.6784, 1.3504, 1.089, 0.8147, 0.533, 0.1638, -0.2849, -0.7911, -1.26, -1.7013, -2.0533, -2.3147, -2.6019, -2.885, -3.1645, -3.3715, -3.5194, -3.6125, -3.676, -3.7087, -3.7259, -3.6905], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2873, 0.2635, 0.303, 0.3743, 0.4425, 0.4534, 0.3963, 0.3329, 0.3165, 0.303, 0.2035, 0.1313, 0.0593, 0.0189, -0.0478, -0.0523, -0.0825, -0.1574, -0.1888, -0.0392, 0.6015, 0.7477, 0.8624, 0.8155, 0.6681, 0.6166, 0.4279, 0.2271, 0.1585, 0.1009, 0.0478, 0.0233, 0.0051, -0.1062, -0.2036, -0.1861, -0.1276, -0.1711, -0.0161, 0.1191, 0.4348, 0.6534, 1.1386, 1.2856, 1.1815, 1.1072, 1.018, 0.8963, 0.6473, 0.4827, 0.4167, 0.1607, 0.0243, -0.0427, -0.0371, 0.0998, -0.0323, -0.0998, -0.1105, -0.2152, -0.3994, -0.5135, -0.4362, -0.2323, -0.1253, -0.0695, -0.0169, 0.2788, 0.1862, 0.5309, 0.7362, 0.913, 1.3391, 1.1568, 0.7699, 0.5975, 0.4435, 0.1318, -0.1618, -0.4971, -0.6422, -0.5861, -0.5613, -0.2677, -0.2083, 0.0525, 0.4208, 0.3997, 0.3911, 0.5303, 0.2408, 0.4341, 0.2426, 0.0367, -0.2259, -0.7563, -1.1135, -1.4533, -1.9165, -1.8467, -1.6222, -1.2794, -1.3121, -1.0456, -1.0974, -1.1268, -1.4768, -1.7947, -2.0246, -1.8759, -1.7653, -1.408, -1.0457, -1.1484, -1.1328, -1.1176, -0.828, -0.5915, -0.3725, -0.2543, -0.1308, -0.0688, 0.1416], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.45, 2.15, 8.66, 2.2, 4.99, 2.18, 14.02, 24.69, 27.89, 62.65, 58.52, 70.07, 55.44, 32.98, 20.88, 16.67, 15.79, 29.82, 43.51, 54.39, 56.12, 33.59, 51.46, 72.11, 86.25, 79.2, 63.5, 59.25, 71.14, 74.11, 47.46, 31.16, 11.6, 14.08, 5.46, 24.49, 11.22, 1.32, 5.56, 68.18, 96.55, 46.59, 52.44, 45.49, 38.54, 46.22, 34.88, 29.76, 37.07, 37.2, 36.83, 38.66, 39.01, 13.11, 1.01, 29.6, 42.24, 22.88, 82.63, 74.35, 92.32, 84.42, 90.83, 77.36, 67.42, 73.5, 76.53, 77.36, 68.53, 71.69, 79.78, 64.76, 65.41, 67.67, 72.15, 88.95, 58.42, 65.26, 74.21, 61.58, 44.55, 30.17, 61.35, 65.34, 63.94, 64.69, 70.12, 80.26, 51.71, 98.84, 84.93, 84.73, 98.15, 71.3, 59.49, 68.59, 66.41, 54.69, 50.68, 41.41, 40.59, 53.47, 49.53, 68.15, 55.38, 83.76, 76.88, 60.88, 65.77, 82.08, 56.62, 84.37, 65.38, 62.79, 50.54, 20.66, 13.63, 7.24, 2.59, 22.61, 30.03, 39.49, 18.54, 34.67, 16.22, 15.99, 0.84, 0.83, 1.36, 14.17, 8.47, 22.83, 26.5, 1.79, 1.51, 1.91, 15.64, 14.28, 20.07, 13.75, 18.2, 10.85, 28.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.09, 4.34, 5.28, 3.12, 7.06, 13.63, 22.2, 38.41, 49.69, 63.75, 61.34, 52.83, 36.43, 23.51, 17.78, 20.76, 29.71, 42.57, 51.34, 48.03, 47.06, 52.39, 69.94, 79.19, 76.32, 67.32, 64.63, 68.17, 64.24, 50.91, 30.07, 18.95, 10.38, 14.68, 13.72, 12.34, 6.03, 25.02, 56.76, 70.44, 65.19, 48.17, 45.49, 43.42, 39.88, 36.95, 33.9, 34.68, 37.03, 37.56, 38.17, 30.26, 17.71, 14.57, 24.28, 31.57, 49.25, 59.95, 83.1, 83.7, 89.19, 84.2, 78.54, 72.76, 72.48, 75.8, 74.14, 72.53, 73.33, 72.08, 69.98, 65.95, 68.41, 76.26, 73.17, 70.88, 65.96, 67.02, 60.11, 45.43, 45.36, 52.29, 63.54, 64.66, 66.25, 71.69, 67.36, 76.94, 78.49, 89.5, 89.27, 84.73, 76.31, 66.46, 64.83, 63.23, 57.26, 48.93, 44.23, 45.16, 47.86, 57.05, 57.69, 69.1, 72.01, 73.84, 67.84, 69.58, 68.16, 74.36, 68.79, 70.85, 59.57, 44.66, 28.28, 13.84, 7.82, 10.81, 18.41, 30.71, 29.35, 30.9, 23.14, 22.29, 11.02, 5.89, 1.01, 5.45, 8.0, 15.16, 19.27, 17.04, 9.93, 1.74, 6.35, 10.61, 16.66, 16.03, 17.34, 14.27, 19.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.55, -97.85, -91.34, -97.8, -95.01, -97.82, -85.98, -75.31, -72.11, -37.35, -41.48, -29.93, -44.56, -67.02, -79.12, -83.33, -84.21, -70.18, -56.49, -45.61, -43.88, -66.41, -48.54, -27.89, -13.75, -20.8, -36.5, -40.75, -28.86, -25.89, -52.54, -68.84, -88.4, -85.92, -94.54, -75.51, -88.78, -98.68, -94.44, -31.82, -3.45, -53.41, -47.56, -54.51, -61.46, -53.78, -65.12, -70.24, -62.93, -62.8, -63.17, -61.34, -60.99, -86.89, -98.99, -70.4, -57.76, -77.12, -17.37, -25.65, -7.68, -15.58, -9.17, -22.64, -32.58, -26.5, -23.47, -22.64, -31.47, -28.31, -20.22, -35.24, -34.59, -32.33, -27.85, -11.05, -41.58, -34.74, -25.79, -38.42, -55.45, -69.83, -38.65, -34.66, -36.06, -35.31, -29.88, -19.74, -48.29, -1.16, -15.07, -15.27, -1.85, -28.7, -40.51, -31.41, -33.59, -45.31, -49.32, -58.59, -59.41, -46.53, -50.47, -31.85, -44.62, -16.24, -23.12, -39.12, -34.23, -17.92, -43.38, -15.63, -34.62, -37.21, -49.46, -79.34, -86.37, -92.76, -97.41, -77.39, -69.97, -60.51, -81.46, -65.33, -83.78, -84.01, -99.16, -99.17, -98.64, -85.83, -91.53, -77.17, -73.5, -98.21, -98.49, -98.09, -84.36, -85.72, -79.93, -86.25, -81.8, -89.15, -71.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.65, 1.6239, 1.6039, 1.5528, 1.5697, 1.5987, 1.6045, 1.5732, 1.7374, 1.7672, 1.7468, 1.7279, 1.7259, 1.6661, 1.6064, 1.5573, 1.5321, 1.4862, 1.4506, 1.4105, 1.4312, 1.4503, 1.4397, 1.4124, 1.3941, 1.3999, 1.344, 1.3378, 1.3134, 1.3506, 1.3268, 1.2861, 1.2313, 1.2174, 1.2102, 1.1665, 1.1586, 1.1122, 1.2456, 1.7904, 2.3604, 2.4424, 2.4531, 2.4317, 2.4388, 2.4811, 2.3893, 2.3582, 2.2994, 2.2619, 2.21, 2.1091, 2.0995, 2.0136, 2.0065, 1.9372, 1.9114, 2.0411, 2.1047, 2.2826, 2.4379, 2.812, 2.9387, 3.003, 3.1231, 3.2347, 3.5164, 3.461, 3.4096, 3.3156, 3.3707, 3.308, 3.3886, 3.2747, 3.3434, 3.4321, 3.3543, 3.3106, 3.3945, 3.3342, 3.2032, 3.203, 3.4135, 3.5011, 3.3738, 3.4329, 3.6919, 3.8468, 4.0877, 4.1458, 4.2553, 4.4628, 4.6341, 4.7388, 4.7189, 4.8004, 4.7875, 4.6812, 4.7411, 4.6611, 4.4996, 4.471, 4.6702, 4.5524, 4.6543, 4.9783, 5.1449, 5.1302, 5.2266, 5.3176, 5.6449, 5.5567, 5.4219, 5.5818, 5.6902, 5.8752, 5.7127, 5.7089, 5.694, 5.5844, 5.5533, 5.6754, 5.6662, 5.7973, 5.6797, 5.8327, 5.6255, 5.3876, 5.2465, 5.0103, 4.931, 4.9102, 5.0409, 4.758, 4.5381, 4.4397, 4.204, 4.1409, 3.9937, 3.947, 3.8593, 3.8322], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0822, 0.2223, 0.2688, 0.5667, 0.4617, 0.4659, 0.3606, 0.2359, 0.1663, 0.156, 0.166, 0.3098, 0.455, 0.5787, 0.6742, 0.4599, 0.6541, 0.7993, 0.8626, 0.7871, 0.6219, 0.5708, 0.6709, 0.7246, 0.469, 0.4756, 0.4006, 0.4105, 0.232, 0.3224, 0.1378, -0.0835, 0.0091, 0.5949, 1.4625, 0.9748, 0.9861, 0.844, 0.7289, 0.8071, 0.6423, 0.5654, 0.6509, 0.6408, 0.6214, 0.63, 0.6215, 0.4884, 0.4368, 0.5257, 0.5716, 0.4058, 0.7383, 0.8235, 1.3194, 1.1931, 1.3422, 1.0941, 0.9236, 0.9219, 0.8952, 0.8583, 0.757, 0.7654, 0.7965, 0.6608, 0.6836, 0.6979, 0.7348, 0.8401, 0.6628, 0.6956, 0.7564, 0.6437, 0.397, 0.348, 0.7902, 1.1028, 0.9973, 0.9404, 0.9482, 1.2224, 0.826, 1.2107, 1.1008, 1.0821, 1.1872, 0.8957, 0.7531, 0.8128, 0.7951, 0.6804, 0.6304, 0.5359, 0.5666, 0.6564, 0.6321, 0.8446, 0.7313, 0.9301, 1.0868, 0.8589, 0.8985, 1.0077, 0.6984, 0.9965, 0.778, 0.7283, 0.6363, 0.3584, 0.3365, 0.2226, 0.0226, 0.2264, 0.2961, 0.3972, 0.1613, 0.3568, 0.1724, 0.1738, -0.0188, -0.0291, -0.0107, 0.1269, 0.1243, 0.2369, 0.2831, 0.0764, 0.1071, 0.1054, 0.2495, 0.2624, 0.2873, 0.2671, 0.2894, 0.2656, 0.3851], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1242, -0.1318, -0.0932, 0.1261, 0.1333, 0.0908, -0.0269, -0.0289, -0.0517, -0.0658, -0.0611, 0.0167, 0.0757, 0.1065, 0.1079, 0.0731, 0.0979, 0.1245, 0.1776, 0.159, 0.1299, 0.1173, 0.0966, 0.0092, -0.0234, -0.0231, 0.0053, 0.0294, 0.0339, 0.0871, 0.0938, 0.0002, -0.0386, -0.0336, 0.0727, -0.1615, -0.0403, -0.1359, -0.2119, -0.1792, -0.2153, -0.2368, -0.2185, -0.231, -0.234, -0.2218, -0.2202, -0.2307, -0.2352, -0.2238, -0.1929, -0.1805, -0.1366, -0.1649, -0.1219, 0.0743, 0.0725, 0.0528, 0.0423, 0.0375, 0.0962, 0.1479, 0.1105, 0.1241, 0.1633, 0.1393, 0.1321, 0.1462, 0.1642, 0.1635, 0.1294, 0.1247, 0.1064, 0.1073, 0.0133, -0.0158, -0.0905, -0.0032, 0.0181, 0.0312, 0.0409, 0.0192, 0.0182, 0.0677, 0.0327, 0.0566, 0.0887, 0.0517, -0.0023, 0.0007, 0.0053, -0.0083, -0.0428, -0.0564, -0.0346, -0.0238, -0.0564, -0.0194, 0.006, 0.0057, -0.0269, -0.1029, -0.0306, -0.0538, -0.0781, -0.0587, -0.0941, -0.0643, -0.0241, -0.0804, -0.0857, -0.0644, -0.0609, -0.0115, 0.0173, -0.0057, -0.0422, -0.055, -0.0999, -0.1126, -0.1777, -0.1519, -0.2169, -0.2704, -0.2592, -0.2995, -0.3168, -0.3308, -0.3365, -0.318, -0.2925, -0.2918, -0.2289, -0.2587, -0.3493, -0.3829, -0.2878], "obv": [0, -1524970, -19309292, -26474439, -16619083, 9863039, 35166988, 50914052, 40430052, 32445824, 24229089, 13770689, -1355311, 9882732, 1796649, -9476029, -19860195, -37933195, -56674995, -39873890, -36807692, -25297668, 38850910, 5437766, 5437766, -11941374, -31906014, -39643977, -54039909, -73855632, -50036449, -34116449, -6660820, 9726180, -13095739, 16667435, 42776711, 74133726, 43738948, 21171524, 9656024, 31129424, 51408412, 31480036, 18049605, 7323571, 12998571, 5778095, 15614695, 11279695, -5405925, -449725, 29275833, 86811939, -86879740, 5112418, -81803278, -118155488, -80025644, -117526444, -136078093, -114196294, -89847584, -110670119, -92653020, -84168020, -95085020, -107129520, -88352070, -67915390, -70935390, -29390690, 33517970, 147895800, 263647126, 390958624, 292063188, 239981696, 288441716, 326336785, 415849378, 384881172, 407888908, 432218420, 406142111, 430875874, 471092993, 485863962, 513504348, 486417305, 507091405, 529318932, 502846680, 479833718, 502029965, 537619129, 610498172, 572246845, 602135977, 655663977, 743091667, 699028367, 745288227, 812868694, 854403974, 874291977, 853121346, 812817689, 849443408, 890916200, 864244324, 839729901, 816473894, 829661328, 841917045, 823934194, 853231796, 844895896, 878645542, 928188015, 875036447, 908692487, 948140632, 917125078, 952647180, 949273496, 933202718, 908076178, 884519050, 853737119, 835216340, 810397525, 824848274, 845164778, 871481789, 845119834, 873731244, 840093709, 802012330, 767309521, 761710521, 758615521, 774835741, 767208086, 773490919, 795271057, 787237037, 783620764, 778073764, 780067764, 778015464, 795287476, 781552669, 798756028, 791182560, 805976495], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.01, 15.25, 15.68, 15.81, 15.31, 14.31, 13.46, 12.73, 12.14, 11.58, 11.22, 11.34, 10.58, 9.87, 9.82, 9.77, 9.21, 8.78, 8.68, 8.59, 9.12, 9.83, 10.49, 11.95, 13.41, 12.92, 15.9, 19.44, 22.02, 24.54, 26.3, 28.05, 29.23, 29.89, 30.62, 31.44, 32.38, 32.96, 33.5, 33.09, 32.43, 32.11, 32.04, 31.7, 32.14, 33.08, 34.69, 36.53, 39.04, 41.49, 42.68, 43.51, 43.88, 43.39, 42.93, 42.11, 41.55, 40.38, 39.3, 37.7, 36.21, 35.98, 35.5, 35.05, 34.76, 33.8, 32.61, 31.31, 31.05, 32.35, 33.55, 34.67, 34.75, 36.1, 36.94, 38.16, 39.73, 41.44, 43.4, 45.3, 45.48, 45.58, 46.12, 46.03, 45.89, 44.79, 43.6, 42.72, 42.34, 42.72, 43.07, 43.92, 45.37, 46.62, 47.15, 48.02, 48.49, 49.49, 50.41, 50.62, 49.78, 47.7, 45.51, 43.0, 40.18, 37.45, 34.87, 33.51, 31.47, 29.58, 28.12, 26.12, 25.27, 25.02, 25.16, 24.57, 24.02, 22.82, 21.55, 20.95, 20.39, 20.16, 19.26, 18.44, 17.94, 17.5, 16.63, 16.05, 15.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.24, 23.81, 22.38, 21.47, 19.72, 17.98, 18.4, 18.86, 27.96, 25.53, 23.98, 22.51, 20.93, 20.13, 19.39, 18.57, 19.0, 21.7, 23.95, 24.68, 22.58, 20.69, 23.07, 22.84, 24.45, 22.61, 21.87, 24.87, 23.53, 21.24, 20.08, 19.24, 18.66, 17.52, 16.37, 15.77, 14.74, 14.26, 26.4, 51.02, 50.42, 45.24, 43.98, 41.19, 39.89, 36.41, 35.11, 34.3, 34.21, 34.37, 32.67, 31.78, 29.65, 28.71, 29.16, 30.03, 28.27, 31.14, 33.52, 37.9, 38.21, 45.95, 43.74, 39.75, 35.49, 31.82, 27.18, 25.64, 24.17, 24.58, 22.45, 21.24, 19.26, 18.5, 23.75, 21.48, 20.41, 19.96, 18.07, 17.09, 16.51, 20.24, 29.36, 26.58, 25.61, 23.37, 31.59, 28.16, 29.11, 31.89, 32.44, 34.58, 32.31, 29.34, 27.36, 29.56, 27.52, 26.14, 23.96, 22.63, 23.33, 24.99, 28.55, 27.2, 30.23, 34.95, 31.4, 29.24, 31.16, 28.44, 31.59, 29.8, 28.35, 25.58, 23.3, 20.95, 20.01, 18.59, 17.84, 18.04, 22.59, 20.53, 19.09, 18.83, 17.84, 16.14, 15.53, 15.06, 17.79, 17.29, 19.85, 23.63, 21.37, 21.03, 20.47, 23.58, 23.13, 21.8, 20.99, 22.47, 21.34, 20.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.78, 30.39, 31.12, 33.21, 35.68, 34.25, 31.69, 30.01, 25.23, 23.04, 21.64, 23.01, 27.94, 28.4, 28.14, 28.63, 27.02, 25.87, 24.61, 23.5, 24.07, 22.64, 21.18, 20.05, 18.86, 22.93, 22.18, 20.69, 19.57, 22.1, 21.43, 22.3, 21.63, 24.17, 24.11, 23.23, 27.98, 27.96, 23.18, 14.98, 10.55, 12.91, 11.93, 14.05, 13.01, 13.94, 15.59, 14.66, 13.96, 13.18, 13.82, 13.44, 16.75, 17.63, 16.43, 15.8, 16.13, 14.03, 12.63, 10.82, 9.4, 7.57, 6.73, 10.5, 10.51, 10.97, 12.51, 11.8, 12.58, 12.02, 13.41, 12.68, 13.7, 13.17, 11.98, 11.77, 11.18, 10.52, 11.73, 12.09, 12.35, 11.47, 10.0, 9.05, 8.72, 11.04, 9.53, 9.94, 8.69, 7.95, 7.2, 6.37, 5.7, 10.36, 9.9, 9.04, 10.47, 10.16, 12.75, 12.69, 12.2, 11.4, 10.14, 9.66, 8.77, 7.61, 7.15, 8.72, 7.94, 8.35, 7.31, 6.89, 8.61, 11.28, 15.32, 14.87, 16.23, 19.93, 18.56, 17.57, 16.41, 18.57, 17.27, 15.68, 17.87, 21.48, 24.18, 26.22, 25.0, 24.31, 22.94, 21.39, 27.82, 27.37, 28.94, 27.47, 27.04, 27.46, 26.62, 25.01, 25.34, 23.7], "ad": [4639439.0, 4159356.0, -11738737.0, -18382774.0, -10906298.0, 14662612.0, 4978356.0, 5942466.0, -2575789.0, -8310939.0, -15143810.0, -22766029.0, -14362718.0, -4178220.0, -11672630.0, -12886603.0, -20827434.0, -22835531.0, -37435501.0, -31723112.0, -28801204.0, -20412549.0, 27371604.0, 26451979.0, 20621838.0, 5559901.0, -4654569.0, -10844945.0, -24212600.0, -29113297.0, -9198907.0, 4598465.0, 25464767.0, 36753626.0, 17116179.0, 27498664.0, 32487907.0, 55561890.0, 34599943.0, 27890704.0, 26033369.0, 25692536.0, 31370658.0, 16640985.0, 11110809.0, 7723642.0, 6850580.0, 2407201.0, 9433339.0, 5676329.0, -9120370.0, -9023199.0, 13544352.0, 65548142.0, -71278374.0, 2942545.0, -58567020.0, -87514129.0, -87814351.0, -122354565.0, -140906214.0, -128402333.0, -132513136.0, -149592314.0, -147486403.0, -149183403.0, -158777131.0, -167609789.0, -154309099.0, -138588534.0, -141608534.0, -114282340.0, -118989740.0, -39347086.0, -11639302.0, 63742525.0, -13653868.0, -50854961.0, -54979237.0, -38047383.0, -750467.0, -22709765.0, -13924979.0, 6928888.0, -12787337.0, -19349391.0, -10763746.0, -916406.0, 13066395.0, -5187914.0, -10906255.0, -4844191.0, -12491717.0, -27382472.0, -24422973.0, -1067606.0, -15880415.0, -38633356.0, -34462794.0, -10502598.0, 12163874.0, -10243761.0, 33965799.0, 31483253.0, 30605791.0, 48160575.0, 27607158.0, -2653644.0, 13606167.0, -972982.0, -17484176.0, -39027212.0, -57396070.0, -54554567.0, -42911606.0, -43876549.0, -29752347.0, -34555129.0, -30527374.0, -28964004.0, -54776358.0, -29840899.0, -133026.0, -15140575.0, -4077550.0, -5907062.0, -9016139.0, -16035838.0, -29904681.0, -46410924.0, -51144004.0, -70876260.0, -63313253.0, -45536293.0, -45944305.0, -66802098.0, -59621621.0, -91290993.0, -94952722.0, -128062031.0, -132261290.0, -133808796.0, -123486820.0, -127339969.0, -124956826.0, -139602093.0, -145940037.0, -148083021.0, -148970563.0, -147513412.0, -147189365.0, -144484122.0, -146333051.0, -156531466.0, -160429575.0, -149546672.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12697059.7, 13054789.3, 13948132.3, 13682300.1, 14089589.7, 13912662.4, 12391718.0, 10899739.7, 11132333.3, 11958113.3, 12839801.0, 12324747.3, 12429909.7, 17332167.5, 19549677.6, 20823264.6, 21433910.8, 22391958.2, 21358454.5, 20923867.7, 21225329.5, 23300628.0, 23741625.6, 20072330.7, 18369716.3, 18569712.9, 19808116.3, 20422579.9, 22784485.1, 24384369.7, 24659539.8, 23429171.5, 23984511.5, 23266847.4, 23620985.0, 22681836.2, 20778122.2, 18734694.6, 16321040.7, 14265222.9, 12441980.5, 12958992.5, 11307272.5, 12251929.5, 16012702.5, 32038827.3, 40165439.7, 48289509.3, 51202682.7, 54032007.1, 57348587.1, 57535190.0, 59227749.9, 58690065.1, 55018708.0, 39451250.0, 31100534.2, 23500664.6, 21069893.6, 19134654.2, 17428242.2, 15875077.3, 17841367.4, 21697362.4, 31052891.9, 40826314.6, 52708964.4, 61506808.0, 65510507.2, 68478764.2, 70224603.1, 78873862.4, 77816213.0, 73826120.6, 64821288.8, 55853787.1, 45596013.6, 39728181.9, 35997129.6, 33915166.2, 32834363.6, 25950514.3, 25076446.4, 25422898.0, 25291243.0, 24903236.8, 25988776.9, 29254969.3, 31603005.1, 31827879.7, 34471975.4, 41147334.4, 43330911.7, 45309672.5, 49766423.0, 51700326.3, 50130210.2, 44959369.0, 45164602.0, 45838260.7, 44632739.9, 38557158.5, 36602270.8, 34301885.5, 28862582.2, 25934625.9, 25744110.7, 26556807.8, 23360032.1, 23072424.8, 23879392.9, 26527362.1, 27441523.8, 29060737.6, 30843549.6, 33170188.1, 31709271.4, 30386589.0, 32065653.0, 31046401.2, 29170347.0, 25707268.1, 24823545.6, 22323806.0, 21253901.0, 20333391.9, 22632219.0, 23886282.2, 24737381.7, 26189806.8, 26581894.6, 25289716.7, 23117335.2, 23294282.3, 22025397.4, 20021979.6, 19563797.9, 17506058.9, 14503932.7, 11250494.8, 7979613.9, 7624943.9, 9042645.1, 8794103.8, 9751674.2, 9880737.7, 9182117.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.362, 1.436, 1.421, 1.179, 1.06, 1.045, 1.108, 1.141, 1.237, 1.277, 1.26, 1.19, 1.196, 1.15, 1.151, 1.096, 1.005, 0.913, 0.81, 0.718, 0.64, 0.651, 0.575, 0.661, 0.828, 1.311, 1.492, 1.657, 1.701, 1.749, 1.822, 1.838, 1.88, 1.869, 1.744, 1.257, 1.014, 0.779, 0.713, 0.657, 0.599, 0.551, 0.606, 0.703, 0.913, 1.09, 1.275, 1.384, 1.426, 1.45, 1.453, 1.554, 1.507, 1.436, 1.289, 1.231, 1.057, 0.955, 0.881, 0.837, 0.818, 0.645, 0.623, 0.631, 0.626, 0.614, 0.627, 0.673, 0.712, 0.711, 0.752, 0.846, 0.889, 0.94, 1.067, 1.171, 1.236, 1.184, 1.202, 1.232, 1.196, 1.095, 1.046, 0.98, 0.833, 0.759, 0.758, 0.791, 0.7, 0.687, 0.696, 0.749, 0.767, 0.802, 0.845, 0.898, 0.884, 0.895, 0.956, 0.932, 0.896, 0.849, 0.838, 0.782, 0.788, 0.768, 0.848, 0.887, 0.926, 0.978, 1.001, 0.979, 0.92, 0.936, 0.891, 0.817, 0.794, 0.732, 0.61, 0.493, 0.376, 0.39, 0.476, 0.485, 0.552, 0.59, 0.536], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -149.05, -111.64, -86.77, -13.93, -11.01, -6.07, -31.27, -77.22, -97.4, -98.31, -99.38, -75.01, -27.28, 11.88, 43.25, 21.93, 40.75, 98.91, 108.15, 113.52, 52.57, 27.58, 58.62, 62.95, 18.89, -1.74, -30.6, -30.57, -75.63, -81.71, -99.21, -176.18, -177.22, -32.17, 358.35, 309.99, 162.38, 143.45, 91.43, 95.67, 63.28, 26.62, 33.48, 40.83, 44.31, 34.81, 36.14, 9.27, -17.67, -9.33, 14.18, -16.9, 44.53, 123.8, 243.0, 276.43, 324.57, 250.13, 159.85, 134.67, 109.99, 93.73, 83.58, 72.76, 78.85, 60.42, 56.92, 54.8, 65.85, 97.89, 77.54, 77.51, 99.25, 78.41, -8.34, -60.45, 49.37, 231.29, 200.82, 133.96, 118.14, 237.4, 136.75, 197.55, 217.43, 207.78, 220.43, 163.35, 99.48, 88.05, 95.95, 63.74, 48.61, 26.9, 14.65, 34.88, 41.41, 92.77, 90.29, 149.07, 212.37, 147.53, 104.61, 142.88, 85.98, 151.91, 94.36, 73.85, 52.33, -24.57, -31.01, -85.56, -133.88, -99.19, -83.85, -33.7, -81.06, -56.63, -72.98, -106.4, -147.04, -187.08, -185.24, -144.95, -131.16, -95.37, -61.63, -123.0, -117.03, -118.79, -80.12, -74.06, -67.51, -71.23, -59.67, -70.57, -56.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.8095, -24.5025, -20.2006, -19.0259, -32.1898, -37.25, -32.1472, -35.0634, -13.8786, -17.8707, -8.9888, -13.8082, -21.0448, -29.8582, -24.6094, -20.9226, -6.6427, 5.0752, 27.0183, 20.9163, -0.7233, 5.6838, -8.3948, 2.4534, 0.4292, 3.4486, 14.0568, 27.7272, 32.3677, 20.0246, 10.4039, -0.5476, -5.089, -13.3987, 0.345, -11.8217, -25.5151, -28.1155, -7.7519, 67.7632, 40.8027, 42.1725, 31.5956, 35.9019, 47.4517, 35.3902, 26.8468, 46.6411, 40.1099, 46.5385, 65.3192, 65.3277, 19.3277, -32.3529, -11.0451, -11.9101, -13.4454, 11.0825, 6.7938, 45.7775, 60.1563, 87.8272, 78.7582, 67.6509, 71.4929, 73.913, 92.6056, 86.5942, 77.2363, 78.2526, 75.7975, 52.5522, 50.9486, 29.6552, 36.1419, -3.1359, 4.0219, 14.6771, 5.4409, -2.6386, -2.8058, 12.1933, 18.0693, 11.617, 23.3814, 21.1369, 34.3176, 15.4652, 28.412, 44.1891, 47.1708, 63.9223, 51.5028, 50.2273, 58.3396, 46.9444, 27.744, 25.7235, 19.3073, 20.9068, 12.4793, 25.2002, 14.6565, 8.6086, 13.1768, 6.5163, 12.9123, 23.1972, 23.9276, 11.2949, 34.6443, 27.3657, 32.4193, 24.4792, 4.271, 3.4449, -11.5846, -18.894, -16.0034, -18.9412, -9.3133, -20.6546, -18.5008, -18.7911, -30.2119, -36.8164, -41.6729, -44.0656, -30.4379, -33.1589, -22.3896, -10.1136, -36.2903, -38.9937, -44.8651, -30.4068, -37.0452, -29.9335, -31.5403, -18.2596, -13.5457, 0.7605], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -28.0, -28.0, -28.0, -24.0, 36.0, 36.0, 36.0, 36.0, 96.0, 100.0, 96.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 96.0, 100.0, 96.0, 92.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 100.0, 92.0, 92.0, 88.0, 44.0, 44.0, 44.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -88.0, -96.0, -96.0, -84.0, -84.0, -84.0, -76.0, -76.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3983, -2.3442, -1.4934, -1.1545, -2.2918, -1.3462, -0.3185, 0.5024, 0.6112, 0.1941, 0.3, 1.048, 1.3151, 0.1579, 0.2149, -0.054, 0.0375, -0.7191, -0.3509, -1.0533, -2.1604, -2.1503, 0.2143, 8.7435, 5.2657, 6.2957, 5.1958, 4.0288, 5.2541, 3.3322, 2.4507, 3.6922, 3.793, 3.7229, 3.6049, 3.4077, 1.6728, 1.0726, 2.1314, 2.6358, 1.2421, 3.9477, 4.488, 8.1745, 8.7816, 14.7051, 13.1291, 11.1801, 12.1083, 12.4542, 12.3405, 10.4953, 10.905, 12.0006, 9.3414, 10.0038, 10.2081, 10.8218, 12.8141, 9.4311, 9.467, 9.653, 7.9348, 5.7613, 5.2278, 7.0388, 8.9575, 8.167, 7.5292, 7.3257, 11.1815, 6.7222, 12.9611, 13.1137, 14.6578, 20.5968, 15.1473, 12.1681, 14.1866, 14.316, 11.6838, 10.416, 8.1765, 8.7349, 10.47, 9.5466, 12.8835, 10.4498, 13.7124, 16.9047, 13.0943, 13.4564, 16.1019, 10.7425, 16.7925, 12.1305, 10.9985, 8.848, 2.913, 1.67, -1.492, -6.717, -3.057, -2.032, -0.272, -5.5613, -2.0459, -6.5171, -7.6624, -13.734, -16.4536, -18.4448, -15.4365, -17.0105, -14.3375, -13.7534, -20.0198, -19.9457, -20.9482, -17.4418, -16.765, -15.6856, -15.6995, -14.537, -14.467, -11.2255], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.259939, 118.186489, 64.798681, 43.034719, 31.305564, 24.062381, 19.143978, 15.735975, 13.180656, 11.193839, 9.570502, 8.19117, 6.998718, 5.962894, 5.071311, 4.318617, 3.700905, 3.197604, 2.793716, 2.436525, 2.14231, 1.912958, 1.7421, 1.605756, 1.48247, 1.364336, 1.263291, 1.178224, 1.081928, 0.980301, 0.87058, 0.760993, 0.643994, 0.533827, 0.422827, 0.298205, 0.171291, 0.089486, 0.186779, 0.337518, 0.533634, 0.727881, 0.889581, 1.042053, 1.144758, 1.195054, 1.224279, 1.235818, 1.232118, 1.220335, 1.201654, 1.156015, 1.085431, 1.018553, 0.964247, 0.900894, 0.872728, 0.878476, 0.955785, 1.086026, 1.32698, 1.601411, 1.852226, 2.08205, 2.284979, 2.452214, 2.55859, 2.622648, 2.665046, 2.652708, 2.610115, 2.552153, 2.492477, 2.454861, 2.395519, 2.324692, 2.25444, 2.169655, 2.059678, 1.935873, 1.826683, 1.747997, 1.687439, 1.637682, 1.598024, 1.599434, 1.591258, 1.628791, 1.693063, 1.779423, 1.916353, 2.029968, 2.096691, 2.139536, 2.161644, 2.146383, 2.098195, 2.013087, 1.912774, 1.81807, 1.726901, 1.665143, 1.610869, 1.582614, 1.590062, 1.597947, 1.605935, 1.627323, 1.624415, 1.637972, 1.635608, 1.616194, 1.575847, 1.492968, 1.382492, 1.245563, 1.074081, 0.907435, 0.758036, 0.634759, 0.511055, 0.408144, 0.303739, 0.198969, 0.069724, -0.082622, -0.253491, -0.417103, -0.575385, -0.710869, -0.82095, -0.938935, -1.057144, -1.176197, -1.275478, -1.357821, -1.422995, -1.477664, -1.520981, -1.557629, -1.574911], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.052, 102.8789, 95.2628, 84.8172, 74.1149, 64.1044, 55.1123, 47.237, 40.4258, 34.5794, 29.5776, 25.3003, 21.64, 18.5046, 15.8179, 13.5181, 11.5546, 9.8832, 8.4653, 7.2596, 6.2361, 5.3715, 4.6456, 4.0376, 3.5266, 3.0941, 2.728, 2.418, 2.1508, 1.9167, 1.7075, 1.5182, 1.3433, 1.1814, 1.0297, 0.8834, 0.741, 0.6107, 0.5259, 0.4882, 0.4973, 0.5434, 0.6127, 0.6985, 0.7878, 0.8692, 0.9402, 0.9994, 1.0459, 1.0808, 1.105, 1.1152, 1.1092, 1.0911, 1.0657, 1.0328, 1.0008, 0.9763, 0.9722, 0.995, 1.0614, 1.1694, 1.3059, 1.4612, 1.6259, 1.7912, 1.9447, 2.0803, 2.1972, 2.2883, 2.3527, 2.3926, 2.4126, 2.421, 2.4159, 2.3977, 2.369, 2.3292, 2.2753, 2.2074, 2.1312, 2.0546, 1.9812, 1.9125, 1.8496, 1.7995, 1.7579, 1.7321, 1.7243, 1.7353, 1.7715, 1.8232, 1.8779, 1.9302, 1.9765, 2.0105, 2.028, 2.025, 2.0026, 1.9657, 1.9179, 1.8674, 1.8161, 1.7694, 1.7335, 1.7064, 1.6863, 1.6745, 1.6645, 1.6592, 1.6545, 1.6468, 1.6326, 1.6047, 1.5603, 1.4973, 1.4127, 1.3116, 1.2009, 1.0877, 0.9724, 0.8595, 0.7484, 0.6385, 0.5247, 0.4033, 0.2719, 0.1341, -0.0078, -0.1484, -0.2829, -0.4141, -0.5427, -0.6694, -0.7906, -0.9041, -1.0079, -1.1018, -1.1856, -1.26, -1.323], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7038, -4.4035, -2.6671, -1.004, 5.3319, 11.1544, 15.5151, 20.6669, 26.7556, 31.5946, 30.9009, 27.7291, 23.3999, 16.8865, 6.9437, 0.6433, -7.4123, -17.4374, -26.0096, -26.1935, 0.4474, 17.6775, 35.2704, 48.209, 58.1605, 72.1323, 77.1978, 78.6067, 86.5463, 90.2728, 86.9643, 78.6229, 74.1694, 59.7049, 37.9212, 24.7774, 13.1536, 3.4785, 4.3898, 4.9578, 18.5514, 35.5732, 63.0907, 85.0969, 103.1936, 120.8027, 133.4965, 145.1263, 153.0745, 152.4607, 150.4412, 139.9664, 125.5663, 108.6844, 91.5128, 80.708, 61.8507, 47.1515, 37.7307, 29.6, 20.416, 12.8514, 13.2613, 16.4725, 17.9528, 20.8745, 22.4905, 30.9659, 32.0348, 38.9644, 49.3556, 61.4678, 78.6759, 85.4144, 87.083, 90.7699, 91.4598, 85.784, 76.7255, 67.6414, 56.3049, 45.4479, 37.7214, 29.705, 23.7092, 22.8127, 22.2558, 22.3436, 26.4634, 32.4262, 34.5138, 42.9254, 45.6946, 48.7042, 46.7035, 39.1795, 30.4374, 17.6332, 3.7362, -6.57, -16.0541, -20.0603, -28.1235, -31.6522, -35.0061, -38.9824, -43.9805, -49.8995, -55.7532, -55.4945, -57.9055, -57.2189, -54.1061, -57.3384, -61.4132, -65.2891, -64.2939, -62.2439, -57.7413, -53.7597, -49.2013, -44.1044, -37.0456], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.99, -28.68, -22.35, -20.33, -33.69, -51.65, -42.74, -53.24, -17.42, -20.98, -10.76, -15.18, -20.98, -31.35, -25.46, -21.6, -6.4, 4.56, 22.59, 19.63, -0.74, 5.54, -11.96, 3.4, 0.58, 4.41, 18.16, 34.01, 39.22, 20.97, 12.87, -0.77, -8.06, -20.86, 0.53, -20.85, -46.94, -57.99, -11.68, 50.49, 24.8, 26.29, 18.98, 19.54, 24.32, 16.46, 12.18, 19.46, 17.88, 20.13, 26.31, 26.43, 10.28, -46.22, -15.63, -18.21, -19.05, 12.8, 8.86, 46.06, 57.27, 67.98, 57.19, 45.2, 47.06, 48.05, 57.75, 49.85, 49.05, 50.51, 42.65, 38.13, 38.31, 30.5, 35.67, -4.59, 5.82, 20.89, 8.03, -3.75, -4.02, 15.88, 22.38, 16.09, 33.56, 32.14, 44.16, 18.45, 31.15, 47.68, 49.89, 58.15, 39.69, 35.34, 38.92, 35.79, 22.98, 20.83, 14.97, 16.26, 11.67, 23.33, 17.65, 10.23, 15.41, 9.36, 17.7, 31.59, 33.51, 13.86, 35.69, 25.55, 29.76, 23.05, 3.98, 3.17, -12.46, -18.28, -16.62, -22.26, -10.52, -21.85, -20.62, -19.29, -40.62, -43.58, -46.38, -47.02, -30.57, -32.19, -20.31, -8.9, -34.38, -40.02, -49.45, -31.22, -45.58, -37.62, -38.39, -23.16, -16.95, 0.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5079, -0.8098, -0.2847, -1.4298, -1.4964, -2.2284, -1.886, -1.6928, -1.1066, -0.6549, 2.0329, 1.6296, 1.3968, 0.836, -0.2687, -1.1153, -1.0449, -1.0509, -0.6156, 0.1074, 0.6849, 0.9117, 1.2614, 1.0586, 1.6172, 1.577, 1.9869, 1.1903, 0.388, 1.1415, 0.91, 1.0079, 0.1803, -0.2698, -0.2911, -0.2495, -0.3449, -0.3184, -0.609, -1.076, 1.3079, 8.4753, 12.6136, 4.4856, 4.7933, 3.1714, 3.4134, 3.1536, 0.6865, 1.0071, 1.4187, 2.0107, 1.2734, 1.0744, 1.1345, -0.1811, 0.4657, 0.8777, 1.1482, 2.6817, 3.9079, 5.97, 6.8973, 11.2596, 11.2604, 7.9001, 7.4337, 5.9587, 6.2183, 4.5111, 3.3896, 3.5249, 4.2603, 2.9325, 3.5745, 2.8502, 5.3696, 5.0655, 3.1028, 3.101, 3.6692, 1.3847, 0.1226, 2.0694, 7.1023, 6.4877, 3.198, 3.764, 8.6549, 6.387, 7.7089, 9.5762, 10.4567, 12.1601, 12.1601, 7.5858, 5.1364, 7.6083, 4.81, 3.3143, 3.4951, 1.2101, 1.8858, 3.6392, 6.9365, 5.2913, 7.9268, 12.633, 9.804, 5.1948, 7.3956, 6.0534, 10.1957, 4.1178, 3.9281, 5.1384, 1.2843, 2.2494, -3.1491, -3.5335, -2.523, -1.354, 3.0449, 2.8551, 1.9028, 3.7146, -1.4166, -0.704, -8.1, -8.9524, -5.433, -4.9528, -1.9995, 1.8575, -3.965, -5.35, -5.8228, -2.7596, -2.2625, -0.8478, -1.7067, 0.2199, -0.7858, -0.1792], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3971, -2.0745, -1.9051, -2.7142, -2.8402, -3.1176, -3.6744, -3.6689, -2.7863, -1.8208, -1.8402, -0.5244, -0.0853, -0.6461, -1.9682, -2.0045, -1.8749, -1.9698, -1.821, -0.7818, -0.3031, 0.0225, -0.438, -0.6408, 0.4341, 0.5203, 0.8305, -0.2851, -0.2301, -0.1146, -0.0869, -0.8263, -0.8365, -1.0274, -0.8095, -1.2863, -1.4614, -0.9165, -1.6657, -1.5844, -1.6728, 0.1811, 2.844, 0.9766, 2.2014, 1.0182, 0.8813, 0.123, -0.5098, -0.9468, -0.1166, 0.2362, -0.2618, 0.2769, -0.8394, -1.0783, -1.4484, -0.1591, -0.4269, -1.0466, 0.977, 1.3744, 2.4412, 3.6832, 6.6747, 4.062, 2.7483, 1.2733, -0.9593, 1.7696, 0.6481, 1.4314, 0.1731, 0.4901, -0.8617, 1.0558, 1.1328, 0.4797, 0.7601, 0.3596, -0.8168, -1.1653, -1.3774, -1.1306, 0.9523, 1.8477, 1.478, -0.436, 1.6349, 0.527, 0.4889, 4.6762, 4.7767, 5.0001, 5.3001, 1.4858, 0.6764, 1.7483, 0.19, 0.0143, -2.0249, -2.4099, -0.5142, -0.4608, -0.3235, 2.2713, 3.0668, 3.443, 2.494, 0.2548, 0.9156, -0.1466, 0.7557, 2.1078, 0.2581, -2.5216, -5.8157, -6.0306, -6.7491, -9.1935, -6.803, -5.514, -2.1029, -4.4077, -3.2649, -3.7876, -5.5667, -8.5254, -9.6962, -10.1495, -8.7252, -6.8928, -5.4795, -2.7825, -7.565, -6.43, -6.8228, -3.7996, -3.4025, -4.1678, -3.7867, -3.1201, -3.5058, -3.6592], "thermo_temp": [null, 2.1342, 2.6084, 1.0868, 1.1461, 2.312, 1.6006, 1.9366, 1.897, 1.403, 1.8773, 1.1659, 1.0473, 1.2647, 1.6204, 1.2844, 1.3437, 0.8892, 1.7883, 1.9761, 1.6797, 1.1659, 3.8731, 2.1539, 1.4821, 1.4821, 1.6994, 0.8892, 0.83, 0.9189, 1.2054, 0.8892, 0.988, 0.8892, 1.6994, 1.6994, 1.3017, 1.0567, 1.1564, 1.4754, 0.6181, 1.2561, 0.9969, 1.8343, 1.0168, 0.7576, 0.5184, 1.0368, 1.1165, 0.5981, 1.0567, 0.5084, 2.9807, 8.8723, 9.7695, 3.5091, 2.5919, 2.1533, 2.5321, 3.0306, 1.1963, 1.9539, 1.5352, 1.7745, 1.5352, 0.7975, 1.9738, 0.8972, 1.914, 1.0368, 1.5751, 3.7284, 2.9309, 4.5957, 4.4561, 7.6761, 4.5857, 3.838, 4.6854, 4.6854, 7.1776, 2.7415, 2.7415, 2.0935, 4.0873, 2.4922, 4.4362, 1.7944, 4.2368, 4.5857, 2.3427, 2.7415, 4.486, 2.55, 1.5, 3.2, 6.15, 4.64, 1.72, 4.2, 7.06, 5.86, 7.22, 4.9, 5.68, 7.16, 6.86, 6.1, 4.46, 5.86, 4.62, 3.3, 5.52, 3.62, 2.4, 4.1, 7.26, 3.02, 5.98, 9.19, 7.31, 4.94, 6.48, 6.5, 9.9, 4.41, 3.67, 7.66, 7.1, 8.28, 3.6, 5.66, 5.5, 4.16, 5.1478, 7.2628, 5.5469, 7.5022, 4.1502, 7.8215, 2.9331, 2.2946, 3.4119, 1.94, 3.9, 4.64, 6.74, 1.08, 1.68, 3.16, 1.14, 3.32, 2.08, 3.34, 2.72, 3.48], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6125, 1.6606, 1.5707, 1.4755, 1.4372, 1.4705, 1.4367, 1.4198, 1.3233, 1.4078, 1.5112, 1.5418, 1.4735, 1.9098, 1.9541, 1.8683, 1.7981, 1.7802, 1.6182, 1.4749, 1.3738, 1.3432, 1.2606, 1.2111, 1.1525, 1.252, 1.3333, 1.3276, 1.2783, 1.2562, 1.296, 1.1728, 1.1879, 1.1532, 1.277, 1.2297, 1.1439, 1.0301, 1.0314, 1.0468, 0.9652, 0.9819, 0.8958, 1.2749, 2.6562, 3.9495, 3.8695, 3.6372, 3.3674, 3.2155, 3.1819, 2.8209, 2.6632, 2.4581, 2.3338, 2.1886, 1.9357, 1.9426, 1.7526, 1.7819, 1.6464, 1.6335, 2.0144, 2.181, 2.62, 2.9539, 3.8125, 3.953, 3.9321, 4.0691, 4.1811, 4.726, 4.3651, 4.0699, 3.7106, 3.7791, 3.5451, 3.7071, 3.3594, 3.5189, 3.7129, 3.4637, 3.3324, 3.5422, 3.3618, 3.0233, 3.0554, 3.6181, 3.8039, 3.425, 3.5659, 4.2012, 4.5028, 4.9968, 4.9792, 5.1066, 5.48, 5.7309, 5.798, 5.5547, 5.6102, 5.4302, 5.0429, 5.1296, 4.8552, 4.4088, 4.3526, 4.8812, 4.5428, 4.8041, 5.6016, 5.9122, 5.7354, 5.8708, 5.9852, 6.697, 6.2812, 5.8064, 6.1434, 6.3173, 6.6742, 6.1153, 6.0325, 5.9357, 5.6128, 5.5283, 5.8436, 5.7897, 6.1011, 5.7464, 6.1237, 5.5436, 4.9528, 4.6727, 4.1758, 4.1257, 4.2192, 4.6775, 4.0234, 3.5973, 3.5178, 3.0855, 3.1281, 2.9376, 3.0107, 2.9579, 3.0528], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8623, 0.8242, 0.8578, 0.8555, 0.8262, 0.7574, 0.6939, 0.6988, 0.751, 0.836, 0.9209, 0.9143, 0.8941, 0.8695, 0.8632, 0.8971, 0.9238, 1.0045, 1.0852, 1.1314, 1.0715, 1.0239, 1.0774, 1.0191, 1.0174, 0.992, 1.0965, 1.129, 1.1461, 1.1106, 1.1042, 1.0234, 0.9962, 0.9285, 0.9419, 0.9727, 0.823, 0.7827, 0.7819, 1.0112, 1.1086, 1.0617, 1.1014, 1.0967, 1.1013, 1.0856, 1.0638, 1.07, 1.0971, 1.095, 1.108, 1.1249, 1.0976, 1.0339, 0.9105, 1.0056, 0.9224, 0.9546, 1.0401, 1.1104, 1.1851, 1.2411, 1.3053, 1.2357, 1.2168, 1.172, 1.1496, 1.2073, 1.198, 1.1931, 1.1716, 1.1884, 1.1263, 1.151, 1.1318, 1.08, 1.0134, 1.049, 1.0384, 1.0448, 1.0798, 1.0191, 1.0894, 1.0851, 1.1147, 1.07, 1.1462, 1.0789, 1.0821, 1.1809, 1.1842, 1.2056, 1.2312, 1.1787, 1.1735, 1.1827, 1.1336, 1.116, 1.081, 1.0951, 1.0897, 1.107, 1.1036, 1.0738, 1.0632, 1.0553, 1.0355, 1.0634, 1.0878, 1.0493, 1.0835, 1.0764, 1.0873, 1.0551, 0.981, 0.9688, 0.938, 0.863, 0.8616, 0.845, 0.8856, 0.8719, 0.8586, 0.8603, 0.8001, 0.7634, 0.7586, 0.7593, 0.8061, 0.8126, 0.8447, 0.9365, 0.8645, 0.8437, 0.7576, 0.7987, 0.7662, 0.7454, 0.7837, 0.8711, 0.8925, 0.9222], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0958, 1.198, 1.1855, 1.1369, 1.1272, 1.2426, 1.2874, 1.3235, 1.1466, 1.1179, 1.0826, 1.0583, 1.0717, 1.1465, 1.1719, 1.1194, 1.0825, 0.9955, 0.9525, 0.9225, 0.9275, 0.9504, 1.0579, 1.0314, 0.9879, 0.9942, 0.9576, 0.8332, 0.8289, 0.8219, 0.893, 0.9703, 1.0181, 1.0481, 1.0799, 1.0859, 1.1857, 1.2566, 1.1024, 0.6635, 0.5861, 0.8524, 0.8346, 0.8749, 0.84, 0.8401, 0.9021, 0.891, 0.876, 0.8615, 0.8648, 0.8524, 0.9091, 1.1759, 1.3763, 1.0936, 1.1201, 0.9836, 0.9445, 0.8325, 0.7088, 0.5991, 0.6124, 0.7099, 0.7082, 0.7439, 0.75, 0.7559, 0.7839, 0.7851, 0.7833, 0.8284, 0.8438, 0.8925, 0.8668, 0.9733, 1.0278, 0.9706, 0.9636, 0.9971, 1.0504, 0.968, 0.8354, 0.8612, 0.9337, 0.8939, 0.8018, 0.8461, 0.8653, 0.8124, 0.7606, 0.7266, 0.7331, 0.7711, 0.7861, 0.7821, 0.8854, 0.9008, 0.8698, 0.9113, 0.9731, 0.9175, 0.8959, 0.9531, 0.9166, 0.8856, 0.9276, 0.9215, 0.8543, 0.9079, 0.8086, 0.8334, 0.8275, 0.7928, 0.8675, 0.8923, 1.0064, 1.0135, 1.0477, 1.1112, 1.0349, 0.9982, 1.0441, 1.02, 1.1659, 1.1281, 1.2233, 1.2733, 1.1886, 1.2194, 1.0822, 1.0028, 1.0846, 1.1402, 1.2357, 1.2102, 1.2161, 1.2385, 1.1537, 1.1175, 0.9694, 0.9258], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 543083.28, 1575861.95, -132997.35, -1164134.65, -2463535.44, -3387083.13, -6474464.1, -3770956.48, -2790804.82, -2067197.02, 22131856.45, 14536935.36, 12460230.31, 7981860.0, 3234597.03, 2018894.95, 1242810.96, 925418.49, 3482843.96, 4738014.05, 6463847.98, 6326857.94, 1686349.17, 5310368.87, 7622024.03, 8944616.46, 6541373.63, 3228604.36, 2439384.12, 3803435.0, 3664406.71, -378280.28, -400747.65, -893407.96, -701122.16, -1300201.0, -414027.44, -675908.47, -2955604.09, -2491024.91, 8194118.98, 76671701.96, -22341516.35, -6573018.71, -19744866.2, -22825988.68, -12723086.71, -20839041.59, -20081316.41, -13473048.13, -11478971.41, -10017046.91, -7816275.1, -6578827.06, -7877799.96, -7438518.35, -3220368.0, -722994.48, -1161620.51, 15688890.46, 19539775.91, 79134917.06, 81017543.62, 180948293.1, 136085126.47, 103293608.69, 96128862.54, 85364391.2, 75081658.97, 57299248.03, 51734925.68, 49195008.83, 32511760.01, 31213510.2, 31050022.05, 29033428.5, 34726689.36, 18578819.8, 17838483.45, 17980793.04, 10888113.91, 4030863.98, 3772115.51, 14926819.24, 38302091.95, 32010693.24, 27779327.14, 28246028.98, 79914822.67, 44830119.98, 83628308.9, 78053280.23, 77464657.77, 83842895.02, 55412727.88, 31490320.16, 39025862.58, 35583631.72, 21355604.94, 15433114.68, 6916049.22, 8188747.05, 11115837.15, 9270954.84, 26445884.07, 20691102.68, 36249322.39, 57682219.1, 26055196.98, 26852565.78, 40711790.07, 13184923.4, 45047369.97, 36708309.23, 30224517.03, 20666054.13, -189653.23, -2097419.75, -7618607.26, -22981560.05, -10450002.75, -4139231.41, 4411265.07, -13877241.49, 2866432.49, -17390236.67, -18922169.78, -46190693.44, -41778453.24, -36692298.04, -24931551.34, -22949906.68, -17140264.44, -12451415.58, -17972120.66, -15435672.51, -14229036.43, -11336048.09, -9804568.36, -8107826.57, -9147132.79, -7742097.08, -7588175.25, -2065967.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5764, -2.4269, -2.1102, 0.4997, -0.4246, -0.4063, -1.3909, -2.5143, -2.9182, -2.7776, -2.4224, -1.2407, -0.3125, 0.3396, 0.724, -0.3772, 0.5377, 1.3215, 1.7947, 1.4435, 0.5149, 0.2906, 0.815, 1.0614, -0.1206, -0.1239, -0.4645, -0.4, -1.0933, -0.6287, -1.1765, -2.1863, -2.0512, 0.3761, 6.9165, 2.0228, 2.8302, 1.593, 0.3978, 1.5571, -0.3659, -1.2561, -0.1286, -0.1745, -0.3295, -0.1341, -0.1495, -1.6623, -2.1453, -1.0702, -0.5039, -1.8851, 0.7148, 0.4426, 4.0127, 5.0044, 9.3683, 7.457, 5.4126, 6.2632, 6.5055, 6.3243, 4.4683, 4.9855, 6.0643, 3.2279, 3.9093, 4.3367, 5.1243, 6.9506, 3.7575, 4.0559, 3.9995, 2.2305, 0.0164, -0.5997, 1.6956, 3.2213, 2.9306, 2.8953, 3.3592, 6.1044, 2.1747, 8.5339, 8.1314, 8.9647, 13.6482, 7.2524, 4.1837, 6.1998, 6.1947, 3.5057, 2.4384, 0.3088, 1.2088, 3.0678, 2.0292, 6.104, 4.1365, 7.53, 8.7165, 5.344, 5.569, 7.4015, 2.323, 8.2852, 4.2872, 3.5767, 1.9132, -3.4198, -3.8527, -6.0508, -10.1982, -5.7802, -4.1937, -2.1446, -6.7867, -3.1083, -7.1097, -7.6048, -12.3285, -13.894, -14.8124, -11.4378, -12.4128, -7.9471, -6.7731, -12.1492, -10.5697, -11.0267, -7.0479, -7.0189, -6.6889, -7.4589, -7.0284, -7.3083, -4.9126], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1855706.3813, -5188492.0786, -8505474.5743, -6415416.3353, -1736650.8, -2049318.1219, -2377189.7587, -4821838.9519, -6022513.8503, -10611642.6392, -9706740.5237, -7524424.3364, -3278502.3771, 13960559.9797, 19451154.0003, 18073974.4386, 11075059.7244, 3954985.0125, -1286981.8866, -7567769.2655, -11008515.9407, -5078923.1851, 2198612.3539, 11615190.1992, 18003409.655, 12731819.9408, 12721340.4341, 13148054.4351, 19469063.4016, 13615305.2564, 7848073.3522, 4184319.7354, 2196671.8817, 2990520.8003, -1643302.4864, -5149167.7603, -7193014.2118, -7653015.2116, -8559271.1774, -5916307.3856, -5492660.9649, -9528058.8945, -10281798.2152, -2474852.7307, 17490544.4587, -19467551.9687, -9201248.8766, -23736145.6155, -36734852.0656, -38808497.9394, -47118830.3696, -52137779.1939, -45472680.0406, -39920151.3514, -39453841.4032, -35006302.7494, -30544418.5048, -28994886.811, -28535479.9874, -21521368.5381, -11693473.1357, -7570836.5496, 3498652.5208, 6211211.3847, 32097083.5853, 48584954.7314, 74898305.7876, 54227796.4042, 29005167.8934, 14737716.8721, 12948647.8369, 22906806.977, 17911112.9935, 17034296.0747, 21762347.3284, 15444810.5105, 9368363.5787, 8762671.1329, 10851525.9721, 15168628.1832, 9747560.0197, 4824236.2256, 4300421.0294, 1261881.7052, -4833841.1221, -5946446.8495, 1570235.3585, -210673.3893, -8159647.0315, -9342716.917, -1353663.3213, 9249705.5412, 5616862.8356, 17686754.4031, 20226649.3132, 19147718.4625, 22551249.2978, 15353765.4353, 1385106.466, 718312.5051, -4258588.0823, -11161010.1519, -19824693.449, -27411319.3795, -27118886.3564, -20829322.8525, -16669772.0225, -8958639.3896, -6517821.4042, -3645217.1576, -1641241.8745, -8885251.531, -3106950.3648, 8991855.1769, 8348796.0167, 10846798.2937, 10300518.2738, 8151377.7449, 4297608.8874, -2082438.3191, -9755131.5153, -13513110.5101, -20100446.0111, -18561540.5204, -10588270.069, -6493729.337, -10864921.6061, -9380719.2515, -17997371.3511, -21051336.2381, -30921707.7493, -33484650.4532, -31981456.3019, -25174842.9997, -21327699.3293, -17056713.1223, -18418738.8089, -19318119.086, -18611713.0562, -16913154.6443, -14217091.522, -11718587.7618, -8770387.3362, -7355293.1648, -9352678.1707, -10559854.008, -6630970.0086], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.22, 45.29, 47.77, 46.07, 45.22, 40.03, 29.2, 24.0, 49.42, 59.02, 64.94, 63.57, 63.23, 59.81, 59.14, 58.14, 63.25, 68.89, 75.43, 75.65, 70.07, 71.77, 67.65, 67.4, 68.62, 67.34, 68.83, 72.57, 77.13, 76.19, 71.54, 67.91, 65.57, 62.05, 68.38, 63.49, 55.27, 46.47, 44.85, 67.68, 86.56, 68.3, 72.8, 70.02, 73.14, 69.7, 67.7, 69.19, 69.96, 71.13, 70.39, 71.03, 69.14, 64.91, 49.78, 65.41, 53.19, 66.93, 70.13, 86.53, 92.85, 94.68, 95.56, 87.13, 89.57, 84.4, 75.07, 76.68, 74.16, 74.58, 72.39, 72.36, 72.28, 69.55, 66.62, 55.72, 43.71, 51.49, 42.92, 44.34, 52.41, 53.3, 65.36, 66.96, 65.64, 68.24, 72.44, 65.29, 67.05, 74.37, 78.68, 78.96, 78.23, 74.53, 78.12, 78.85, 72.85, 68.13, 68.22, 64.07, 58.95, 65.57, 64.72, 59.19, 58.78, 62.84, 57.04, 57.22, 58.32, 49.43, 57.28, 59.85, 60.19, 57.89, 53.72, 48.4, 43.1, 40.08, 36.83, 30.54, 40.69, 42.11, 38.94, 39.29, 26.96, 25.13, 26.25, 28.53, 33.57, 36.89, 40.55, 48.02, 44.18, 38.98, 30.18, 34.99, 22.41, 34.58, 43.12, 64.13, 63.63, 68.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6838, -3.6272, -5.9968, -5.1741, -3.9159, -4.0639, -5.2983, -3.9443, -4.1112, -2.9655, -1.9339, 0.1881, 0.4517, -0.0119, -0.9302, -1.0722, -0.093, 0.4718, 1.1634, 1.7914, 2.1933, 0.0092, -0.4538, -0.8141, -1.0011, -0.9479, -0.979, -0.2253, 0.6158, 0.6977, 0.5288, 0.1914, -0.3897, -0.5497, -1.1157, -1.2357, -1.0498, -1.7319, -2.0982, -1.3064, 5.1524, 6.9199, 5.5299, 5.7883, 5.5574, 6.0262, 5.9821, 5.2291, 5.6635, 6.1601, 6.3502, 6.3909, 6.8748, 5.1026, -1.4266, -2.9293, -1.4019, -1.9167, -0.8993, -0.4231, 0.4525, 1.7182, 3.5721, 4.1448, 2.6496, 2.9134, 2.1164, 2.782, 3.8322, 3.1148, 3.3889, 3.4814, 2.7768, 2.0674, 2.349, 4.0466, 1.8357, 0.4803, 1.7796, 1.62, 1.1, 0.8731, 1.1886, 4.2689, 4.165, 3.7488, 3.8076, 6.4221, 4.2435, 4.1514, 6.6581, 8.8315, 16.2086, 18.8501, 15.8566, 15.4025, 16.9375, 11.9766, 10.6832, 9.2832, 6.7315, 6.3804, 9.5451, 11.9582, 12.2672, 13.3144, 10.9796, 7.4098, 8.7455, 12.5664, 8.7936, 18.2535, 10.7881, 11.581, 12.645, 1.1638, -1.3046, -11.3339, -18.4607, -18.869, -22.639, -15.9429, -16.8005, -19.6531, -18.2029, -28.3569, -24.1696, -34.9243, -39.6417, -28.2584, -27.5038, -15.3986, -6.2823, -29.435, -33.3135, -40.8017, -27.6129, -27.7684, -27.9165, -25.5268, -20.2453, -11.3012, -4.76], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.2901, 639.2065, -41.6106, 152.2349, 90.1687, -36.5568, -87.8825, -26.9069, 511.8712, 318.4894, 153.4091, 66.174, 31.9889, -31.1449, 78.0334, 75.7854, 129.3798, -11.9128, 46.4941, -2.4647, 644.3068, 158.5848, -59.2987, -6.1537, 45.9747, 29.8535, -42.3205, 177.5071, 40.8661, 0.5685, -43.6151, -32.6254, -79.3303, -55.9378, -56.8985, -85.435, -36.0931, -84.1943, -2.2018, 154.952, 1408.3295, 328.4005, 328.5998, 82.4143, 183.9063, 249.6241, 226.9013, 203.052, 147.5318, 380.3353, 7.9798, 71.1997, -63.274, -79.0662, -89.1892, -77.7843, -96.5254, 14.2838, 64.9854, 205.001, 523.9409, 481.8146, 306.1629, 150.1208, 168.9668, 346.6125, 719.9376, 157.1149, 22.5285, 19.0483, 763.4539, -40.4647, -36.0706, -87.0858, -76.1209, -78.7238, -79.095, -57.3216, -45.373, -39.2719, -75.2032, 14.9216, 216.7589, 57.2219, 14.6218, 116.4167, 117.3892, 198.3102, 67.3633, 149.4937, 100.9049, -10.5253, -20.0271, 75.1346, 65.0086, 16.5321, -63.4025, -35.9122, -22.1924, -75.3635, -85.9819, -59.1886, -36.6673, -87.6652, -18.7446, 149.1073, 151.0627, -16.4938, 7.7061, -25.2147, 33.1819, -86.238, -30.8962, 90.534, 92.2134, 71.1738, -36.784, 197.7341, -57.1825, -58.9917, -50.4869, -21.6724, -27.4708, 8.4538, 7.2047, 928.6325, -65.1604, -87.6823, -31.1452, -75.2203, -66.0768, -12.2434, -44.4041, -82.2003, -78.9224, -92.4361, -92.827, -48.6526, -63.933, -50.4266, 35.2647, 377.9947], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.54, 56.72, 63.37, 63.63, 63.24, 58.86, 60.57, 59.34, 58.89, 58.98, 59.7, 61.17, 61.92, 61.48, 61.62, 62.63, 61.86, 61.46, 56.79, 57.05, 55.32, 55.67, 44.24, 45.79, 45.79, 43.96, 39.95, 39.76, 40.05, 40.96, 42.15, 40.25, 54.27, 100.58, 104.52, 104.23, 104.78, 105.49, 105.93, 107.36, 107.82, 108.3, 108.3, 106.73, 106.69, 106.42, 107.92, 107.42, 107.85, 107.4, 106.92, 109.68, 104.64, 67.71, 59.64, 69.31, 68.75, 68.65, 68.16, 64.09, 62.58, 63.69, 63.56, 63.44, 66.55, 66.51, 63.35, 62.55, 62.61, 66.06, 63.42, 58.73, 59.66, 53.73, 53.56, 39.65, 40.76, 38.9, 38.55, 38.53, 43.13, 45.95, 53.91, 53.66, 50.22, 53.22, 58.26, 59.85, 59.17, 56.07, 57.44, 57.7, 57.92, 56.67, 56.96, 56.13, 56.87, 57.45, 58.37, 59.02, 57.66, 53.92, 46.61, 49.87, 53.32, 50.85, 46.73, 45.52, 48.95, 48.96, 48.83, 52.51, 55.45, 55.59, 55.37, 58.37, 57.74, 59.63, 57.71, 61.21, 61.83, 61.77, 63.5, 62.55, 60.38, 60.32, 68.07, 68.24, 66.85, 70.73, 70.55, 68.49, 64.93, 64.23, 63.08, 63.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0167, 0.0638, 0.5959, 0.4226, 0.4295, 0.2425, 0.0421, -0.0485, -0.0533, -0.0211, 0.1757, 0.3523, 0.4871, 0.557, 0.3178, 0.5201, 0.6858, 0.7816, 0.7034, 0.5302, 0.4853, 0.607, 0.6288, 0.3486, 0.3524, 0.2832, 0.316, 0.174, 0.3198, 0.2077, -0.0086, 0.0408, 0.6797, 2.153, 1.1892, 1.2371, 1.0023, 0.7968, 0.9393, 0.6393, 0.5132, 0.6784, 0.6666, 0.6435, 0.6748, 0.6781, 0.4472, 0.3897, 0.5808, 0.6846, 0.4692, 0.8992, 0.9531, 1.4174, 1.3938, 1.9481, 1.6069, 1.28, 1.2986, 1.2562, 1.1517, 0.938, 0.9766, 1.0771, 0.7598, 0.8308, 0.8649, 0.9504, 1.141, 0.7932, 0.831, 0.8831, 0.7263, 0.5531, 0.5591, 0.7782, 0.9679, 0.9007, 0.8789, 0.8911, 1.2225, 0.8158, 1.3193, 1.2824, 1.3281, 1.6734, 1.1378, 0.87, 0.9948, 0.9645, 0.755, 0.6769, 0.528, 0.6083, 0.7654, 0.7336, 1.0061, 0.8501, 1.0725, 1.2346, 0.9527, 0.968, 1.1099, 0.7454, 1.0961, 0.8133, 0.7557, 0.6415, 0.3242, 0.321, 0.2118, -0.0197, 0.2807, 0.3932, 0.5231, 0.2597, 0.4835, 0.2601, 0.2395, -0.0575, -0.168, -0.2361, -0.0148, -0.0677, 0.1514, 0.2273, -0.1222, -0.0898, -0.1326, 0.1155, 0.1181, 0.1583, 0.1034, 0.1401, 0.1045, 0.2932], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.366, 16.8638, 18.5702, 20.2245, 21.7662, 24.4179, 26.8061, 28.455, 25.5046, 24.3281, 18.0897, 17.6224, 18.1152, 19.2592, 19.8677, 21.3782, 22.6701, 23.0447, 22.7842, 21.3742, 20.3279, 20.3698, 20.0985, 15.3465, 16.984, 16.9801, 16.8613, 16.1478, 14.6948, 12.7923, 11.0147, 10.0417, 10.0941, 10.514, 11.6731, 11.6431, 12.6209, 14.7103, 15.1273, 13.9485, 44.081, 42.9258, 41.8049, 40.8513, 39.6396, 38.1332, 36.8059, 35.7041, 33.8943, 32.2368, 30.2205, 27.3155, 24.0749, 22.8379, 14.1234, 14.6738, 10.3206, 10.9821, 12.8962, 15.8407, 28.8749, 29.5799, 41.9783, 40.1005, 38.204, 36.2354, 34.1621, 31.4055, 28.3077, 25.3397, 22.2617, 18.1241, 14.8186, 11.0081, 8.9167, 12.2641, 12.3996, 12.2099, 11.4222, 11.0977, 11.2853, 11.4761, 10.7524, 11.7492, 11.3873, 10.1749, 10.3845, 19.3836, 18.6449, 23.8962, 23.6635, 25.1317, 32.1718, 30.3523, 28.2587, 25.8274, 23.733, 22.2897, 20.8115, 19.5387, 18.1328, 17.3874, 15.6387, 14.9703, 14.5196, 14.1139, 18.8385, 18.3676, 17.4159, 18.0851, 17.5688, 18.6249, 17.2534, 15.328, 13.6178, 13.2287, 12.8999, 13.9848, 15.9426, 17.1065, 18.1339, 18.618, 19.9051, 20.6741, 21.8149, 17.8467, 19.6233, 20.5326, 17.7051, 19.6535, 21.7876, 23.0044, 23.5846, 25.9962, 28.2825, 29.2086, 30.6964, 25.6616, 25.5585, 14.5293, 15.365, 16.2186, 16.1756], "mkt_dynamics": [-0.190997, -0.413815, -0.566146, -0.735355, -0.92634, -0.753331, -0.511671, -0.063325, 0.293524, 0.394711, 0.336658, 0.201478, 0.170304, 0.171111, 0.132606, 0.067517, -0.072544, -0.202175, -0.356202, -0.555352, -0.763004, -0.919698, -0.44123, 0.041792, 0.574735, 0.938662, 0.739248, 0.468542, 0.225512, 0.090685, 0.13614, 0.324283, 0.576612, 0.802765, 0.837279, 0.975696, 1.007525, 1.140094, 1.324055, 1.290136, 1.217844, 1.12613, 1.057028, 0.928336, 0.748348, 0.364719, -0.069421, -0.441394, -0.617253, -0.776973, -0.869294, -0.9347, -0.692388, -0.036457, 0.591022, 1.282975, 1.510058, 1.314734, 1.156162, 0.917941, 0.65231, 0.516741, 0.34589, 0.231061, 0.189012, 0.089513, -0.13288, -0.40717, -0.581364, -0.668295, -0.706634, -0.292356, 0.101477, 0.591765, 1.220074, 1.488264, 1.654666, 1.561302, 1.408196, 1.210222, 1.111835, 0.970175, 0.821791, 0.717435, 0.415647, 0.235407, 0.075678, -0.13933, -0.141762, -0.245212, -0.327228, -0.296328, -0.40173, -0.474471, -0.575804, -0.540147, -0.264771, 0.024089, 0.364287, 0.57234, 0.75217, 0.80742, 0.990376, 1.196092, 1.173721, 1.344006, 1.246598, 1.007761, 0.852204, 0.695282, 0.456643, 0.196094, -0.167132, -0.516782, -0.670727, -0.72281, -0.573467, -0.526991, -0.27307, 0.03644, 0.278513, 0.66869, 0.911272, 0.838168, 0.949851, 0.802453, 0.577682, 0.496668, -0.088176, -0.459749, -0.915036, -1.247273, -1.336261, -1.362845, -1.180562, -1.077844, -0.873258, -0.728367, -0.7555, -0.794675, -1.029562, -1.266884, -1.38509, -1.451769, -1.33381, -1.119164, -1.121169, -1.12916, -1.218269, -1.342678, -1.321461, -1.062724, -0.766068, -0.408359, -0.081374, 0.144341], "market_activity_top_line": [19.489228, 19.114505, 18.639722, 18.151407, 17.736424, 17.499755, 17.311344, 17.214562, 17.057456, 16.89296, 16.643984, 16.378103, 16.104619, 15.890179, 15.607072, 15.294156, 14.936176, 14.560765, 14.117615, 13.744095, 13.459094, 13.207007, 13.145175, 13.036916, 12.941915, 12.789418, 12.569309, 12.322682, 12.078287, 11.846024, 11.679205, 11.575706, 11.522139, 11.494835, 11.395713, 11.50206, 11.875248, 12.325574, 12.592151, 12.55515, 12.366785, 12.353494, 12.393369, 12.224641, 12.074622, 11.850335, 11.742982, 11.642469, 11.586494, 11.474714, 11.302768, 11.174608, 11.207022, 13.769081, 15.273724, 16.669374, 17.127944, 16.729187, 16.508542, 15.910407, 15.746191, 15.717915, 15.587776, 15.385135, 15.330396, 15.415948, 15.101499, 15.050705, 15.095898, 15.188276, 15.135963, 15.596717, 16.492592, 18.387353, 20.09802, 23.395741, 25.295819, 25.925855, 26.414332, 26.759921, 26.846319, 26.49076, 26.507375, 26.922747, 26.543626, 26.445749, 26.527313, 27.032405, 28.271875, 28.364918, 28.51113, 28.796906, 28.534391, 27.975941, 27.760136, 27.940172, 28.784179, 29.753333, 30.543333, 31.208, 33.008667, 33.061333, 35.313333, 37.238666, 39.172, 42.486667, 43.210667, 42.342667, 42.217333, 42.078666, 41.551272, 41.248726, 40.479999, 39.967636, 39.909091, 39.850546, 41.605334, 42.602668, 44.466668, 46.994668, 47.812, 48.457334, 49.896, 49.127999, 50.585999, 50.543999, 50.196665, 49.582363, 48.310908, 47.046, 46.282667, 45.332048, 44.826667, 44.467571, 44.296099, 43.917008, 43.837466, 43.491588, 43.101114, 42.330164, 41.406201, 40.37757, 39.557034, 38.659401, 37.965854, 37.339877, 36.322932, 35.344654, 34.324182, 33.548614, 32.805346, 32.115498, 31.400833, 30.74535, 30.079072, 29.61045], "market_activity_min_gap": [-22.502411, -22.56569, -24.944232, -27.501673, -28.337518, -24.448466, -19.808886, -16.245662, -14.655059, -13.450792, -13.715959, -16.067159, -18.896331, -18.938808, -20.870896, -22.510721, -25.683631, -28.629475, -33.118096, -34.024418, -31.754443, -28.321002, -22.015195, -19.228036, -16.272717, -14.548176, -14.076739, -17.813704, -21.356121, -23.541007, -22.048369, -17.99267, -14.192715, -12.438625, -11.838661, -9.246514, -6.764598, -4.107878, -2.433995, -1.294592, -0.557747, 0.241333, 0.999897, 1.647633, 1.959198, 0.697618, -1.359877, -4.519304, -5.423047, -7.191839, -10.763225, -13.209408, -7.495165, 2.085356, 3.818215, 5.354718, 6.088581, 6.224836, 6.483492, 6.174169, 5.809775, 5.870056, 6.03001, 6.205426, 6.087038, 6.157204, 6.071631, 6.0162, 6.135881, 6.179475, 5.851895, 6.221411, 6.685177, 7.514149, 8.298537, 9.92322, 10.979837, 11.306766, 11.708742, 11.869319, 11.63922, 10.99653, 10.789512, 12.23606, 12.532343, 13.036287, 13.32339, 13.433626, 13.948245, 13.624948, 13.124914, 12.809453, 12.239229, 11.374977, 10.494495, 9.823692, 9.129467, 8.247905, 7.433092, 6.676869, 6.139141, 5.419282, 5.40626, 5.764251, 6.245074, 7.875482, 8.648942, 8.834389, 9.247595, 9.638392, 9.729622, 9.491346, 9.100631, 8.899553, 8.556024, 8.217066, 8.231539, 8.121147, 8.469179, 8.714546, 8.651166, 8.629371, 8.616765, 7.984494, 7.739566, 7.290751, 6.919384, 6.356876, 5.37248, 2.755324, -2.436569, -9.553199, -10.942718, -9.902187, -7.107214, -7.327969, -6.525177, -7.696868, -9.603761, -15.50837, -21.754414, -28.034507, -29.969114, -31.551161, -29.394095, -26.577727, -28.770907, -30.935502, -33.212504, -32.182646, -30.845101, -28.3952, -26.874724, -25.677192, -25.076211, -22.376223], "market_activity": [null, null, null, null, -35.97745, -35.3269, -32.629875, -28.015837, -23.581094, -20.722422, -20.029736, -21.255618, -23.145409, -24.615954, -26.206452, -27.734401, -30.043276, -33.243888, -35.104794, -36.035247, -36.500473, -36.733087, -34.521743, -30.596997, -26.396823, -23.108787, -23.010168, -24.467209, -26.995755, -29.381552, -30.010201, -28.644151, -25.858325, -22.159888, -19.653544, -14.552797, -3.990098, 10.562501, 24.642225, 30.332338, 25.501269, 17.790109, 11.796755, 6.850252, 4.109876, -0.819837, -5.603368, -7.916584, -8.775942, -8.772796, -10.324098, -11.926899, -11.103175, 33.076538, 63.338369, 81.669184, 90.834592, 95.417296, 81.587323, 52.385937, 31.108018, 22.197184, 16.900967, 15.654634, 14.702767, 14.907633, 11.375142, 10.537721, 10.852585, 10.890893, 12.555121, 19.594361, 34.46993, 61.31979, 80.659895, 90.329948, 95.164974, 97.582487, 98.791243, 94.448097, 80.771723, 68.424412, 59.703406, 55.700228, 50.771864, 47.949682, 45.575216, 44.700933, 54.904191, 59.486421, 60.55296, 58.775305, 47.603528, 35.717439, 26.062344, 19.781297, 22.544174, 32.397237, 42.868868, 50.516109, 60.952655, 59.759477, 68.929339, 79.590219, 87.57321, 93.786605, 96.893302, 92.560226, 80.402713, 60.360507, 43.988428, 35.691914, 26.839882, 19.195666, 15.482683, 13.156742, 22.727371, 33.617385, 48.137168, 67.480734, 72.948642, 73.713346, 72.741523, 58.656786, 53.971768, 48.004384, 38.054842, 31.421121, 17.743711, 4.845405, -4.275797, -11.310674, -14.072287, -13.695193, -12.219922, -9.967911, -7.692255, -7.023853, -7.786876, -10.123288, -14.912694, -20.612947, -25.918674, -29.734512, -32.245481, -33.01099, -34.737295, -35.851498, -36.408599, -36.687149, -36.826425, -36.896062, -36.930881, -36.948291, -36.893745, -36.154798], "market_activity_raw": [null, null, null, null, -35.97745, -34.67635, -29.93285, -23.4018, -19.14635, -17.86375, -19.33705, -22.4815, -25.0352, -26.0865, -27.79695, -29.26235, -32.35215, -36.4445, -36.9657, -36.9657, -36.9657, -36.9657, -32.3104, -26.67225, -22.19665, -19.82075, -22.91155, -25.92425, -29.5243, -31.76735, -30.63885, -27.2781, -23.0725, -18.46145, -17.1472, -9.45205, 6.5726, 25.1151, 38.72195, 36.02245, 20.6702, 10.07895, 5.8034, 1.90375, 1.3695, -5.74955, -10.3869, -10.2298, -9.6353, -8.76965, -11.8754, -13.5297, -10.27945, 77.25625, 93.6002, 100.0, 100.0, 100.0, 67.75735, 23.18455, 9.8301, 13.28635, 11.60475, 14.4083, 13.7509, 15.1125, 7.84265, 9.7003, 11.16745, 10.9292, 14.21935, 26.6336, 49.3455, 88.16965, 100.0, 100.0, 100.0, 100.0, 100.0, 90.10495, 67.09535, 56.0771, 50.9824, 51.69705, 45.8435, 45.1275, 43.20075, 43.82665, 65.10745, 64.06865, 61.6195, 56.99765, 36.43175, 23.83135, 16.40725, 13.50025, 25.30705, 42.2503, 53.3405, 58.16335, 71.3892, 58.5663, 78.0992, 90.2511, 95.5562, 100.0, 100.0, 88.22715, 68.2452, 40.3183, 27.61635, 27.3954, 17.98785, 11.55145, 11.7697, 10.8308, 32.298, 44.5074, 62.65695, 86.8243, 78.41655, 74.47805, 71.7697, 44.57205, 49.28675, 42.037, 28.1053, 24.7874, 4.0663, -8.0529, -13.397, -18.34555, -16.8339, -13.3181, -10.74465, -7.7159, -5.4166, -6.35545, -8.5499, -12.4597, -19.7021, -26.3132, -31.2244, -33.55035, -34.75645, -33.7765, -36.4636, -36.9657, -36.9657, -36.9657, -36.9657, -36.9657, -36.9657, -36.9657, -36.8392, -35.41585], "market_activity_distance": [-10.170611, -9.633191, -9.303176, -9.099042, -8.9363, -8.018802, -7.091437, -6.351219, -5.972435, -5.777304, -6.053928, -6.296742, -6.667662, -6.720553, -7.348736, -7.618352, -8.544213, -9.265636, -10.132966, -10.433862, -10.467547, -10.108106, -9.23699, -8.68879, -8.094883, -7.758285, -7.540478, -7.505989, -7.695215, -7.89381, -7.677823, -7.313589, -7.213982, -7.187707, -7.317665, -5.413966, -1.392516, 3.496534, 6.656499, 7.394955, 6.435212, 6.661782, 7.197056, 6.519795, 5.612055, 3.956125, 2.99667, 2.152441, 1.156228, 0.049943, -1.001315, -1.637167, -0.8074, 19.220058, 30.74517, 40.279857, 41.692572, 36.252179, 31.879664, 25.303471, 22.797856, 21.257781, 19.152695, 16.653199, 14.889936, 14.435132, 11.665721, 11.115397, 10.88323, 10.611433, 9.57811, 11.646046, 16.600108, 26.915756, 35.258073, 51.46287, 58.232348, 57.22865, 55.269068, 52.302596, 47.777575, 41.601096, 38.096394, 38.450759, 34.544538, 32.156337, 30.315547, 30.103791, 33.10596, 30.906189, 28.743773, 27.355026, 23.864064, 19.501997, 16.750184, 15.371026, 16.123899, 17.298115, 17.895517, 18.012109, 21.476405, 19.432503, 24.357846, 28.383521, 32.12447, 40.26582, 40.312869, 35.414549, 32.834044, 30.319571, 27.026685, 24.399283, 20.777841, 18.012435, 16.07238, 14.303969, 17.307851, 18.418434, 21.723456, 25.967062, 25.956771, 25.491327, 26.595681, 22.502511, 23.344385, 21.173761, 18.63365, 15.660181, 11.712713, 7.932552, 5.888185, 3.49704, 2.313622, 1.387562, 0.864974, 0.698197, 0.520455, -0.165012, -0.723394, -1.679764, -2.985495, -4.47319, -5.846426, -7.224811, -8.167813, -9.021756, -10.054597, -11.143682, -11.992235, -12.177884, -12.501914, -12.628271, -12.483689, -12.574066, -12.058867, -11.456357], "market_activity_roc": [null, null, null, null, -8.993707, -8.447773, -7.126598, -5.16128, -3.8281, -3.467449, -3.855044, -4.85902, -5.586044, -5.936088, -6.229951, -6.61827, -7.255328, -8.366262, -9.543475, -10.134989, -9.889292, -9.2973, -6.888132, -5.14533, -3.842599, -3.161875, -4.380817, -5.47855, -6.673108, -7.376364, -7.081567, -6.061797, -4.604527, -2.964615, -2.427323, -0.636212, 3.064613, 7.227063, 10.499018, 9.155664, 4.139173, 0.226521, -1.578618, -2.632458, -2.362481, -4.07301, -5.247863, -4.762283, -4.042594, -3.169708, -3.748741, -4.018572, -3.275124, 19.994982, 35.132598, 49.17189, 52.832251, 21.49821, 8.08459, -4.553062, -8.067244, -6.044956, -5.577513, -3.301437, -2.640607, -1.921164, -3.119605, -2.173722, -1.529628, -1.47686, 0.228216, 3.627817, 9.252143, 21.062805, 32.783226, 50.004267, 53.376855, 40.998299, 31.427534, 14.379455, 6.129471, 2.178925, 0.352244, 0.60847, -1.127503, -0.169912, 0.075217, 0.407306, 6.510976, 7.257004, 7.478394, 6.527355, 0.928541, -1.371331, -2.634038, -2.97509, 0.875393, 6.353288, 10.025877, 11.695805, 14.676423, 11.118082, 15.617156, 19.324103, 18.671863, 28.508633, 22.363604, 13.706186, 7.77426, -0.960304, -3.840244, -2.583543, -4.115215, -5.016865, -3.95218, -3.389632, 2.779978, 6.592914, 11.419897, 17.927288, 14.917957, 13.742487, 12.209892, 4.539517, 5.801889, 4.30619, 0.602583, 0.924858, -4.497472, -6.920701, -7.797327, -8.572232, -7.212121, -5.480655, -4.29225, -3.1215, -2.206724, -2.19482, -2.697721, -3.613279, -5.546089, -7.160047, -8.222711, -8.671743, -8.308772, -7.523219, -8.175795, -8.574233, -9.591967, -10.153389, -9.684202, -9.136194, -8.516879, -8.355827, -8.310456, -7.800122], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.508, -3.4736, -4.0505, -6.1191, -1.7325, 3.0658, 3.5324, 13.0541, 8.5142, 7.379, 3.1278, -0.6866, -2.2937, -2.5772, -2.3636, 1.7562, 4.9974, 6.9657, 7.4583, 2.1999, 5.8239, 8.3147, 9.2341, 6.8502, 2.7388, 1.533, 3.8766, 4.001, -2.1658, -2.0417, -3.3468, -2.4325, -5.1675, -1.3672, -3.5769, -7.208, -5.8396, 8.329, 27.0132, 11.8587, 11.8982, 7.0618, 3.0176, 5.1286, -0.4519, -2.4543, 0.5769, 0.5433, 0.2975, 1.0292, 1.1606, -3.6568, -4.3912, -0.131, 1.9318, -2.5551, 5.3515, 6.1807, 12.4633, 12.0062, 17.3647, 10.9587, 4.4102, 5.2089, 5.2077, 4.7126, -0.8297, 0.5463, 2.5968, -5.2895, -2.9375, -1.2632, 0.8119, 4.387, -4.284, -2.6468, -0.8899, -4.0819, -7.689, -6.4558, -1.0363, 3.1752, 2.3185, 2.148, 2.8843, 8.9217, -2.6852, 5.8628, 5.7138, 6.6073, 10.337, -1.9093, -6.274, -3.1495, -2.3742, -6.1657, -6.7042, -8.913, -6.1039, -2.2741, -2.1529, 3.3428, -0.2575, 3.8675, 6.7145, 0.2639, 1.1474, 3.915, -4.7276, 1.9087, -3.8491, -4.0552, -5.4992, -11.266, -10.2578, -11.3688, -14.5243, -6.8331, -3.9633, -0.9995, -6.0143, -1.087, -5.1801, -5.2087, -9.9049, -10.6903, -10.7469, -5.4746, -5.9494, -1.3428, -0.2104, -5.833, -5.1073, -5.4836, -0.2285, -0.4927, -0.2363, -1.4355, -1.1748, -2.0668, 2.2388], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.705078, -0.677361, -0.631399, -0.362646, -0.277623, -0.224919, -0.27533, -0.396991, -0.516083, -0.591681, -0.433089, -0.254155, -0.084168, 0.000619, 0.06512, 0.029427, 0.088291, 0.186192, 0.297248, 0.351538, 0.322722, 0.268975, 0.272235, 0.277486, 0.186586, 0.113864, 0.019079, -0.056921, -0.185691, -0.246717, -0.351282, -0.443047, -0.507477, -0.352202, 0.002834, 0.293395, 0.510735, 0.592828, 0.593165, 0.619871, 0.556587, 0.473142, 0.450715, 0.430475, 0.408754, 0.357113, 0.270465, 0.101482, -0.040852, -0.096981, -0.114358, -0.187597, -0.105234, 0.003124, 0.220402, 0.409138, 0.571702, 0.693462, 0.754874, 0.802871, 0.826299, 0.832937, 0.785649, 0.749205, 0.708074, 0.575137, 0.459416, 0.372147, 0.322828, 0.334555, 0.245476, 0.160775, 0.124887, 0.053247, -0.081706, -0.18387, -0.118945, 0.01437, 0.109711, 0.160953, 0.213168, 0.317956, 0.306664, 0.416895, 0.529132, 0.620587, 0.689905, 0.683931, 0.627618, 0.613318, 0.581927, 0.465494, 0.340861, 0.184374, 0.061195, 0.012101, -0.021409, 0.065746, 0.061049, 0.142869, 0.254808, 0.275503, 0.304713, 0.379742, 0.299685, 0.376679, 0.32573, 0.265314, 0.1892, -0.003343, -0.165376, -0.314036, -0.447437, -0.490819, -0.489604, -0.4582, -0.500279, -0.443544, -0.468163, -0.478026, -0.51703, -0.555901, -0.592334, -0.598533, -0.619568, -0.609208, -0.58408, -0.651019, -0.716936, -0.755162, -0.71392, -0.667777, -0.614856, -0.584347, -0.550382, -0.535758, -0.460159], "smi": [null, null, null, 0.14, 0.1087, 0.104, 0.1181, 0.1392, 0.1512, 0.1515, 0.1409, 0.1241, 0.113, 0.115, 0.119, 0.111, 0.092, 0.065, 0.043, 0.029, 0.0245, 0.034, 0.056, 0.076, 0.1005, 0.125, 0.1475, 0.1695, 0.19, 0.21, 0.23, 0.242, 0.24, 0.238, 0.2255, 0.221, 0.2275, 0.241, 0.26, 0.278, 0.2905, 0.307, 0.333, 0.3365, 0.3345, 0.316, 0.285, 0.2495, 0.21, 0.172, 0.1375, 0.0975, 0.059, 0.0695, 0.109, 0.174, 0.2495, 0.3245, 0.402, 0.4665, 0.5215, 0.564, 0.5925, 0.5875, 0.5765, 0.5605, 0.53, 0.4915, 0.449, 0.43, 0.415, 0.431, 0.4655, 0.5155, 0.5665, 0.6105, 0.6655, 0.729, 0.794, 0.8485, 0.9085, 0.948, 0.9735, 0.986, 0.971, 0.9405, 0.918, 0.9045, 0.9, 0.898, 0.8885, 0.8835, 0.8805, 0.8555, 0.826, 0.817, 0.8, 0.7845, 0.7665, 0.747, 0.7445, 0.7355, 0.7325, 0.755, 0.8015, 0.8425, 0.882, 0.909, 0.928, 0.945, 0.942, 0.9295, 0.891, 0.845, 0.7995, 0.7575, 0.7205, 0.693, 0.672, 0.655, 0.65, 0.6665, 0.7085, 0.7555, 0.802, 0.841, 0.874, 0.897, 0.893, 0.862, 0.821, 0.761, 0.691, 0.619, 0.546, 0.473, 0.4035, 0.326, 0.2625, 0.218, 0.179, 0.151, 0.127, 0.103, 0.0795, 0.059, 0.035, 0.0205, 0.013, 0.012, 0.0155, 0.02, 0.023, 0.0245, 0.023, 0.0235], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-32.672846, -33.214335, -42.010158, -42.195219, -39.153602, -28.569826, -23.936844, -18.947808, -23.559073, -20.805278, -25.461244, -29.103115, -28.412638, -26.997471, -30.735849, -32.381572, -33.308013, -37.950845, -43.420413, -38.749638, -34.146474, -33.354453, -15.887702, -19.046272, -19.442094, -24.029427, -31.335154, -35.352576, -35.828612, -33.274355, -32.696583, -30.105948, -27.431601, -26.841878, -29.697762, -20.780461, -16.046432, -9.739612, -11.476094, -14.437504, -15.450032, -13.053741, -6.885776, -13.186051, -12.327388, -15.067542, -15.246279, -20.410855, -17.471542, -18.108577, -24.912869, -27.374578, -18.364891, 27.041352, 12.150934, 20.776812, 14.127389, 7.161603, 15.027809, 9.781262, 5.175426, 13.448231, 11.35782, 10.486462, 14.171425, 12.921165, 4.379028, 5.191425, 11.019969, 13.036007, 2.792145, 17.015299, 13.257077, 31.505016, 38.952555, 65.637474, 58.046931, 47.888069, 53.943032, 58.592317, 70.998215, 54.974475, 53.165833, 55.060013, 36.787714, 37.346116, 37.91431, 43.841613, 51.20084, 35.036161, 38.791191, 36.92907, 31.894248, 22.062864, 18.268743, 24.450392, 38.124211, 33.824568, 30.378742, 30.679837, 48.093415, 29.203285, 47.943944, 46.766633, 52.820581, 66.102065, 49.758134, 43.888109, 44.884372, 45.337945, 33.710661, 27.809755, 26.544909, 25.943644, 30.766185, 29.315464, 42.779572, 34.924426, 41.610848, 50.706308, 36.292915, 37.349643, 40.362118, 29.329812, 45.040891, 33.395436, 29.342025, 28.596317, 14.781992, 13.555705, 8.358575, -5.154965, 3.399997, 6.103284, 11.643743, 0.035045, 6.117274, -3.066192, -4.004425, -18.165163, -24.485898, -28.966561, -18.919533, -18.674673, -13.279539, -14.520452, -32.746943, -33.881203, -39.152444, -30.73027, -29.844707, -31.754342, -33.145777, -32.978615, -32.643701, -26.390469], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.407, 1.2747, 2.9334, 2.3837, 0.8672, 0.7507, 2.0936, 1.2003, 2.9011, 3.3348, 2.966, 2.5506, 2.8195, 2.0538, 1.2882, 0.9, 0.4067, 0.7338, 0.4026, -0.498, 0.4056, 0.5072, 0.0157, -0.1165, 0.3407, 1.5542, 2.2242, 2.4103, 3.0977, 2.6989, 1.7503, 1.8671, 2.511, 2.4682, 1.9977, 2.3732, 3.2881, 2.5012, 2.315, 2.3833, 3.4251, 2.9372, 6.8162, 7.3531, 10.0721, 5.59, 6.7796, 4.6215, 4.3833, 1.7329, 0.0409, -1.0276, -1.9409, -2.5651, -1.9258, -2.0507, -2.3531, -2.6181, -3.9781, -3.2595, -3.031, -2.5156, -2.1749, -1.2465, -1.1669, 0.1696, 0.2403, 0.8878, 1.6075, 3.4169, 4.7745, 5.7168, 4.1353, 3.9857, 5.6616, 6.0292, 7.2262, 5.2326, 2.3226, 3.2459, 2.2817, 0.3921, -1.5259, -1.9141, -1.2848, -1.5999, -1.2885, -1.6905, -2.556, -1.2095, -0.9094, 0.335, 0.2232, -1.314, -2.2087, -0.7522, -1.0169, -0.9122, -2.7596, -2.9196, -2.6378, -3.8797, -4.634, -2.6814, -0.2164, 1.3657, 1.0371, 3.8807, 3.531, 5.0305, 6.4528, 6.7069, 4.6889, 6.3597, 4.1536, 3.2224, 1.9981, -2.3373, -2.8167, -3.7904, -0.5728, -0.1441, -1.4309, -1.3036, -0.9537, -2.3046, -1.5972]}}, "links": {"chart": "https://sharemaestro.com/terminal/ad8a4c2e-3638-4c62-9362-1e33e435a386/", "share_image": "https://sharemaestro.com/terminal/ad8a4c2e-3638-4c62-9362-1e33e435a386/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}