{"ticker": {"uuid": "ad8c2057-3cba-4e53-94eb-46a2bff4b0ce", "symbol": "ACOU", "name": "AcouSort AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACOU rose 54.11%, moving from 2.92 to 4.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 29.29 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 50.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.50"}, {"label": "12-Week Change", "value": "54.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.17%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "29.29"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.61, "high": 4.82, "low": 3.9, "close": 4.5, "volume": 270189}, "trend_line": 3.039333, "activity_lines": {"activity_5": 4.518, "activity_10": 4.123273, "activity_20": 3.56519, "activity_30": 3.312344}, "trend_signal": 1, "fair_value": 9.951278, "relative_strength": 29.291507, "rate_of_change": 2.0024385275267336, "market_dynamics": 1.429148, "expectation": {"probability": 50.1721, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.483547, "high": 15.881837, "low": 14.537606, "close": 15.085256, "volume": 17660}, "trend_line": 16.397956, "activity_lines": {"activity_5": 15.251211, "activity_10": 15.756919, "activity_20": 15.958318, "activity_30": 15.962759}, "trend_signal": 0, "fair_value": 20.217057, "relative_strength": -17.54318, "rate_of_change": -0.3690389790928023, "market_dynamics": -0.339644, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.085256, "high": 15.931623, "low": 14.686965, "close": 15.334188, "volume": 20762}, "trend_line": 16.217065, "activity_lines": {"activity_5": 15.231296, "activity_10": 15.603939, "activity_20": 15.9082, "activity_30": 15.894129}, "trend_signal": 0, "fair_value": 20.179784, "relative_strength": -16.714369, "rate_of_change": -1.1031313902781483, "market_dynamics": -0.500792, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.334188, "high": 16.13077, "low": 13.94017, "close": 14.48782, "volume": 43130}, "trend_line": 15.978091, "activity_lines": {"activity_5": 14.952493, "activity_10": 15.334188, "activity_20": 15.77501, "activity_30": 15.782564}, "trend_signal": 0, "fair_value": 20.136663, "relative_strength": -17.973337, "rate_of_change": -1.4735958695362104, "market_dynamics": -0.594901, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.139316, "high": 18.072435, "low": 13.790811, "close": 16.080982, "volume": 57848}, "trend_line": 15.862918, "activity_lines": {"activity_5": 15.294358, "activity_10": 15.397552, "activity_20": 15.794261, "activity_30": 15.789202}, "trend_signal": 0, "fair_value": 20.106169, "relative_strength": -11.486333, "rate_of_change": -0.7208182754748277, "market_dynamics": -0.443742, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.026922, "high": 17.026922, "low": 14.288675, "close": 14.985683, "volume": 17919}, "trend_line": 15.745091, "activity_lines": {"activity_5": 15.231296, "activity_10": 15.274444, "activity_20": 15.704218, "activity_30": 15.732607}, "trend_signal": 0, "fair_value": 20.067956, "relative_strength": -14.964066, "rate_of_change": -0.7427826330565418, "market_dynamics": -0.441319, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.985683, "high": 15.43376, "low": 14.139316, "close": 15.43376, "volume": 15538}, "trend_line": 15.698624, "activity_lines": {"activity_5": 15.310954, "activity_10": 15.273539, "activity_20": 15.655475, "activity_30": 15.712521}, "trend_signal": 0, "fair_value": 20.033629, "relative_strength": -12.160243, "rate_of_change": -0.2951205553527751, "market_dynamics": -0.479502, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.736752, "high": 15.43376, "low": 13.94017, "close": 14.587393, "volume": 34441}, "trend_line": 15.634565, "activity_lines": {"activity_5": 15.085256, "activity_10": 15.138663, "activity_20": 15.530203, "activity_30": 15.640828}, "trend_signal": 0, "fair_value": 19.993583, "relative_strength": -15.640439, "rate_of_change": -0.4080548715607197, "market_dynamics": -0.542031, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.641452, "high": 15.184829, "low": 12.944444, "close": 14.836324, "volume": 42850}, "trend_line": 15.635893, "activity_lines": {"activity_5": 14.992321, "activity_10": 15.068962, "activity_20": 15.441015, "activity_30": 15.589329}, "trend_signal": 0, "fair_value": 19.955939, "relative_strength": -14.827223, "rate_of_change": 0.008494000312762828, "market_dynamics": -0.720721, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.039743, "high": 15.184829, "low": 13.741025, "close": 14.388247, "volume": 31313}, "trend_line": 15.615646, "activity_lines": {"activity_5": 14.726794, "activity_10": 14.935897, "activity_20": 15.314937, "activity_30": 15.508836}, "trend_signal": 0, "fair_value": 19.915593, "relative_strength": -15.230882, "rate_of_change": -0.12949052542121808, "market_dynamics": -0.756463, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.438034, "high": 14.886111, "low": 13.044017, "close": 14.587393, "volume": 59235}, "trend_line": 15.588098, "activity_lines": {"activity_5": 14.640498, "activity_10": 14.858954, "activity_20": 15.210433, "activity_30": 15.442497}, "trend_signal": 0, "fair_value": 19.877261, "relative_strength": -13.28391, "rate_of_change": -0.17641281058753167, "market_dynamics": -0.668042, "expectation": {"probability": 50.4159, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.637179, "high": 18.66987, "low": 14.139316, "close": 16.877563, "volume": 149110}, "trend_line": 15.626931, "activity_lines": {"activity_5": 15.344145, "activity_10": 15.203838, "activity_20": 15.327786, "activity_30": 15.525688}, "trend_signal": 0, "fair_value": 19.855834, "relative_strength": 3.366048, "rate_of_change": 0.24911955262277885, "market_dynamics": -0.166832, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.877563, "high": 19.814957, "low": 15.931623, "close": 18.520512, "volume": 87232}, "trend_line": 15.750401, "activity_lines": {"activity_5": 16.499187, "activity_10": 15.814852, "activity_20": 15.599477, "activity_30": 15.712371}, "trend_signal": 0, "fair_value": 19.846364, "relative_strength": 13.435249, "rate_of_change": 0.7901103550018829, "market_dynamics": 0.343806, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.520512, "high": 19.864742, "low": 17.425213, "close": 19.217522, "volume": 55004}, "trend_line": 15.903079, "activity_lines": {"activity_5": 17.624359, "activity_10": 16.494662, "activity_20": 15.932098, "activity_30": 15.936056}, "trend_signal": 1, "fair_value": 19.841936, "relative_strength": 15.882604, "rate_of_change": 0.9693594467848778, "market_dynamics": 0.960322, "expectation": {"probability": 35.2288, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.217522, "high": 26.884615, "low": 18.321367, "close": 25.291452, "volume": 174052}, "trend_line": 16.244945, "activity_lines": {"activity_5": 20.482094, "activity_10": 18.192828, "activity_20": 16.832045, "activity_30": 16.541757}, "trend_signal": 1, "fair_value": 19.880044, "relative_strength": 51.99567, "rate_of_change": 2.149684347288983, "market_dynamics": 1.502511, "expectation": {"probability": 33.4443, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.888887, "high": 26.685471, "low": 21.208975, "close": 24.196154, "volume": 108736}, "trend_line": 16.561586, "activity_lines": {"activity_5": 22.247849, "activity_10": 19.524386, "activity_20": 17.587137, "activity_30": 17.054739}, "trend_signal": 1, "fair_value": 19.910017, "relative_strength": 43.243394, "rate_of_change": 1.9491663406678017, "market_dynamics": 1.607005, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.196154, "high": 27.083759, "low": 24.096581, "close": 25.689743, "volume": 130131}, "trend_line": 16.874908, "activity_lines": {"activity_5": 23.870883, "activity_10": 20.960042, "activity_20": 18.451286, "activity_30": 17.643652}, "trend_signal": 1, "fair_value": 19.949877, "relative_strength": 52.914579, "rate_of_change": 1.89185987380679, "market_dynamics": 1.620796, "expectation": {"probability": 34.5979, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.689743, "high": 28.477777, "low": 24.196154, "close": 26.386751, "volume": 93110}, "trend_line": 17.181592, "activity_lines": {"activity_5": 25.138774, "activity_10": 22.335955, "activity_20": 19.338193, "activity_30": 18.257319}, "trend_signal": 1, "fair_value": 19.993965, "relative_strength": 56.346411, "rate_of_change": 1.8173965748435315, "market_dynamics": 1.620946, "expectation": {"probability": 37.0803, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.187607, "high": 26.187607, "low": 21.905981, "close": 22.901709, "volume": 98370}, "trend_line": 17.409945, "activity_lines": {"activity_5": 24.720569, "activity_10": 22.86369, "activity_20": 19.842221, "activity_30": 18.626359}, "trend_signal": 1, "fair_value": 20.013746, "relative_strength": 35.203169, "rate_of_change": 1.329056120061529, "market_dynamics": 1.445386, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.200426, "high": 27.780769, "low": 23.200426, "close": 24.893162, "volume": 83221}, "trend_line": 17.741854, "activity_lines": {"activity_5": 24.720569, "activity_10": 23.606864, "activity_20": 20.502245, "activity_30": 19.109147}, "trend_signal": 1, "fair_value": 20.046715, "relative_strength": 43.676788, "rate_of_change": 1.9064333632300363, "market_dynamics": 1.292028, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.893162, "high": 25.391026, "low": 20.113674, "close": 20.511965, "volume": 146880}, "trend_line": 17.913119, "activity_lines": {"activity_5": 23.286723, "activity_10": 23.362459, "activity_20": 20.700205, "activity_30": 19.287864}, "trend_signal": 1, "fair_value": 20.049837, "relative_strength": 24.377713, "rate_of_change": 0.9653162516160838, "market_dynamics": 1.063, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.910255, "high": 22.901709, "low": 20.412394, "close": 21.408119, "volume": 55352}, "trend_line": 18.079074, "activity_lines": {"activity_5": 22.397207, "activity_10": 23.173271, "activity_20": 20.956723, "activity_30": 19.513348}, "trend_signal": 1, "fair_value": 20.058893, "relative_strength": 30.778776, "rate_of_change": 0.9264439096284702, "market_dynamics": 0.73476, "expectation": {"probability": 38.6816, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.607264, "high": 23.897434, "low": 20.711111, "close": 22.304274, "volume": 29568}, "trend_line": 18.243368, "activity_lines": {"activity_5": 22.091852, "activity_10": 23.064646, "activity_20": 21.26848, "activity_30": 19.785942}, "trend_signal": 1, "fair_value": 20.073763, "relative_strength": 30.521837, "rate_of_change": 0.90875229560984, "market_dynamics": 0.490578, "expectation": {"probability": 40.6024, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.105127, "high": 22.105127, "low": 14.537606, "close": 15.533333, "volume": 435089}, "trend_line": 18.198561, "activity_lines": {"activity_5": 19.801681, "activity_10": 21.656146, "activity_20": 20.902195, "activity_30": 19.611101}, "trend_signal": 1, "fair_value": 20.043891, "relative_strength": -8.463975, "rate_of_change": -0.24560706115229772, "market_dynamics": 0.187537, "expectation": {"probability": 52.6255, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.15, "high": 15.65, "low": 14.5, "close": 15.2, "volume": 231844}, "trend_line": 18.145961, "activity_lines": {"activity_5": 17.891624, "activity_10": 20.254025, "activity_20": 20.499186, "activity_30": 19.417645}, "trend_signal": 0, "fair_value": 20.012232, "relative_strength": -13.196526, "rate_of_change": -0.2890338417416726, "market_dynamics": -0.124827, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.2, "high": 15.55, "low": 14.15, "close": 14.9, "volume": 127407}, "trend_line": 18.068425, "activity_lines": {"activity_5": 16.527778, "activity_10": 18.980839, "activity_20": 20.0718, "activity_30": 19.208228}, "trend_signal": 0, "fair_value": 19.979036, "relative_strength": -15.35018, "rate_of_change": -0.42729067917647623, "market_dynamics": -0.38155, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.85, "high": 16.299999, "low": 14.55, "close": 15.45, "volume": 368150}, "trend_line": 18.032457, "activity_lines": {"activity_5": 15.721396, "activity_10": 17.976674, "activity_20": 19.697203, "activity_30": 19.039297}, "trend_signal": 0, "fair_value": 19.949816, "relative_strength": -12.546772, "rate_of_change": -0.19906549685432148, "market_dynamics": -0.513184, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.45, "high": 18.25, "low": 14.7, "close": 17.25, "volume": 178536}, "trend_line": 18.0847, "activity_lines": {"activity_5": 15.912222, "activity_10": 17.485959, "activity_20": 19.493957, "activity_30": 18.988816}, "trend_signal": 0, "fair_value": 19.93251, "relative_strength": -4.707315, "rate_of_change": 0.28971648178615206, "market_dynamics": -0.625308, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.25, "high": 17.950001, "low": 15.05, "close": 15.1, "volume": 227518}, "trend_line": 18.060299, "activity_lines": {"activity_5": 15.723333, "activity_10": 16.770458, "activity_20": 19.07327, "activity_30": 18.796255}, "trend_signal": 0, "fair_value": 19.904026, "relative_strength": -18.77209, "rate_of_change": -0.13492620834186358, "market_dynamics": -0.684103, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.1, "high": 16.75, "low": 14.65, "close": 15.95, "volume": 81297}, "trend_line": 18.075847, "activity_lines": {"activity_5": 15.846667, "activity_10": 16.351352, "activity_20": 18.73228, "activity_30": 18.660107}, "trend_signal": 0, "fair_value": 19.871689, "relative_strength": -13.578126, "rate_of_change": 0.08608938312704019, "market_dynamics": -0.701609, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.95, "high": 16.200001, "low": 15.25, "close": 15.55, "volume": 40800}, "trend_line": 18.097977, "activity_lines": {"activity_5": 15.786667, "activity_10": 16.022121, "activity_20": 18.345758, "activity_30": 18.497149}, "trend_signal": 0, "fair_value": 19.822523, "relative_strength": -16.330568, "rate_of_change": 0.12242856448165694, "market_dynamics": -0.848248, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.55, "high": 16.5, "low": 14.95, "close": 16.1, "volume": 54308}, "trend_line": 18.131802, "activity_lines": {"activity_5": 15.866667, "activity_10": 15.883108, "activity_20": 18.007033, "activity_30": 18.368247}, "trend_signal": 0, "fair_value": 19.769441, "relative_strength": -11.107966, "rate_of_change": 0.18689934239611541, "market_dynamics": -0.935199, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.5, "high": 16.9, "low": 15.25, "close": 15.8, "volume": 48976}, "trend_line": 18.147329, "activity_lines": {"activity_5": 15.803333, "activity_10": 15.786061, "activity_20": 17.643439, "activity_30": 18.217808}, "trend_signal": 0, "fair_value": 19.708234, "relative_strength": -13.381725, "rate_of_change": 0.08563406990655831, "market_dynamics": -0.96395, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.5, "high": 16.450001, "low": 15.0, "close": 15.55, "volume": 53472}, "trend_line": 18.182735, "activity_lines": {"activity_5": 15.753333, "activity_10": 15.761818, "activity_20": 17.268991, "activity_30": 18.050239}, "trend_signal": 0, "fair_value": 19.656587, "relative_strength": -12.517284, "rate_of_change": 0.19510309203079873, "market_dynamics": -0.968721, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.2, "high": 16.200001, "low": 14.65, "close": 15.1, "volume": 41915}, "trend_line": 18.150035, "activity_lines": {"activity_5": 15.523333, "activity_10": 15.655455, "activity_20": 16.869149, "activity_30": 17.851353}, "trend_signal": 0, "fair_value": 19.612599, "relative_strength": -17.55965, "rate_of_change": -0.17984093152103878, "market_dynamics": -0.922236, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.6, "close": 15.75, "volume": 57289}, "trend_line": 18.175513, "activity_lines": {"activity_5": 15.566667, "activity_10": 15.669091, "activity_20": 16.579744, "activity_30": 17.696512}, "trend_signal": 0, "fair_value": 19.581461, "relative_strength": -13.988189, "rate_of_change": 0.14037438495297486, "market_dynamics": -0.857377, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.95, "high": 16.0, "low": 13.85, "close": 14.7, "volume": 52856}, "trend_line": 18.151054, "activity_lines": {"activity_5": 15.246667, "activity_10": 15.476364, "activity_20": 16.230558, "activity_30": 17.472285}, "trend_signal": 0, "fair_value": 19.524986, "relative_strength": -19.076719, "rate_of_change": -0.1345711672622403, "market_dynamics": -0.885337, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.15, "high": 14.55, "low": 13.55, "close": 14.0, "volume": 58069}, "trend_line": 18.131474, "activity_lines": {"activity_5": 14.786667, "activity_10": 15.17, "activity_20": 15.867037, "activity_30": 17.204475}, "trend_signal": 0, "fair_value": 19.476427, "relative_strength": -24.602265, "rate_of_change": -0.10787252354600295, "market_dynamics": -0.759459, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.9, "high": 13.95, "low": 13.05, "close": 13.3, "volume": 76620}, "trend_line": 18.080263, "activity_lines": {"activity_5": 14.213333, "activity_10": 14.795455, "activity_20": 15.495834, "activity_30": 16.892767}, "trend_signal": 0, "fair_value": 19.428343, "relative_strength": -28.811051, "rate_of_change": -0.28244256368788395, "market_dynamics": -0.678027, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.3, "high": 14.75, "low": 11.7, "close": 13.2, "volume": 152360}, "trend_line": 18.040655, "activity_lines": {"activity_5": 13.756667, "activity_10": 14.435455, "activity_20": 15.16083, "activity_30": 16.577911}, "trend_signal": 0, "fair_value": 19.383959, "relative_strength": -29.694305, "rate_of_change": -0.21906760980190196, "market_dynamics": -0.584928, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.15, "high": 13.15, "low": 10.6, "close": 11.85, "volume": 140180}, "trend_line": 17.949409, "activity_lines": {"activity_5": 12.976667, "activity_10": 13.88, "activity_20": 14.752937, "activity_30": 16.178514}, "trend_signal": 0, "fair_value": 19.3272, "relative_strength": -37.144106, "rate_of_change": -0.5057798622056777, "market_dynamics": -0.509622, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.85, "high": 11.85, "low": 9.4, "close": 10.4, "volume": 362545}, "trend_line": 17.73349, "activity_lines": {"activity_5": 11.973333, "activity_10": 13.128182, "activity_20": 14.248195, "activity_30": 15.691456}, "trend_signal": 0, "fair_value": 19.261147, "relative_strength": -45.4129, "rate_of_change": -1.2029309711534208, "market_dynamics": -0.611958, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.4, "high": 10.95, "low": 9.4, "close": 10.55, "volume": 112870}, "trend_line": 17.467806, "activity_lines": {"activity_5": 11.306667, "activity_10": 12.507273, "activity_20": 13.810159, "activity_30": 15.228005}, "trend_signal": 0, "fair_value": 19.197915, "relative_strength": -44.184418, "rate_of_change": -1.4982048090928535, "market_dynamics": -0.776527, "expectation": {"probability": 48.4025, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.05, "high": 12.3, "low": 9.6, "close": 12.3, "volume": 81844}, "trend_line": 17.237222, "activity_lines": {"activity_5": 11.453333, "activity_10": 12.3, "activity_20": 13.594762, "activity_30": 14.894598}, "trend_signal": 0, "fair_value": 19.116443, "relative_strength": -34.085084, "rate_of_change": -1.3200512989438993, "market_dynamics": -0.905453, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.2, "high": 12.95, "low": 9.62, "close": 12.9, "volume": 313971}, "trend_line": 16.824174, "activity_lines": {"activity_5": 11.866667, "activity_10": 12.260909, "activity_20": 13.451905, "activity_30": 14.614777}, "trend_signal": 0, "fair_value": 19.038506, "relative_strength": -29.988666, "rate_of_change": -2.3962561948787333, "market_dynamics": -0.758576, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.6, "close": 11.85, "volume": 71461}, "trend_line": 16.412635, "activity_lines": {"activity_5": 11.95, "activity_10": 12.070909, "activity_20": 13.22, "activity_30": 14.293863}, "trend_signal": 0, "fair_value": 18.959421, "relative_strength": -35.273691, "rate_of_change": -2.4461171169532463, "market_dynamics": -0.76776, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.45, "high": 11.95, "low": 9.92, "close": 10.05, "volume": 110237}, "trend_line": 15.89131, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.624545, "activity_20": 12.83119, "activity_30": 13.88337}, "trend_signal": 0, "fair_value": 18.868797, "relative_strength": -44.492996, "rate_of_change": -3.176363819703545, "market_dynamics": -0.796444, "expectation": {"probability": 49.5715, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.35, "high": 12.5, "low": 9.32, "close": 10.35, "volume": 211803}, "trend_line": 15.356752, "activity_lines": {"activity_5": 11.04, "activity_10": 11.317273, "activity_20": 12.496667, "activity_30": 13.525866}, "trend_signal": 0, "fair_value": 18.79436, "relative_strength": -43.548301, "rate_of_change": -3.3638384752421326, "market_dynamics": -0.855208, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.3, "high": 11.4, "low": 9.76, "close": 10.5, "volume": 71964}, "trend_line": 14.943362, "activity_lines": {"activity_5": 10.71, "activity_10": 11.103636, "activity_20": 12.209286, "activity_30": 13.212527}, "trend_signal": 0, "fair_value": 18.70445, "relative_strength": -41.826659, "rate_of_change": -2.6919103727142284, "market_dynamics": -1.141943, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.2, "high": 10.95, "low": 10.0, "close": 10.65, "volume": 47439}, "trend_line": 14.46859, "activity_lines": {"activity_5": 10.55, "activity_10": 10.968182, "activity_20": 11.958095, "activity_30": 12.935536}, "trend_signal": 0, "fair_value": 18.618292, "relative_strength": -42.506079, "rate_of_change": -3.177143135527331, "market_dynamics": -1.187963, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.6, "high": 11.85, "low": 9.62, "close": 10.25, "volume": 54002}, "trend_line": 14.126524, "activity_lines": {"activity_5": 10.406667, "activity_10": 10.806364, "activity_20": 11.694048, "activity_30": 12.663369}, "trend_signal": 0, "fair_value": 18.522748, "relative_strength": -43.661657, "rate_of_change": -2.364197202353518, "market_dynamics": -1.08952, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.25, "high": 11.45, "low": 9.5, "close": 11.4, "volume": 57678}, "trend_line": 13.79292, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.882727, "activity_20": 11.564762, "activity_30": 12.487464}, "trend_signal": 0, "fair_value": 18.431475, "relative_strength": -37.448098, "rate_of_change": -2.361543434180973, "market_dynamics": -0.79014, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.4, "high": 14.85, "low": 11.1, "close": 12.95, "volume": 174120}, "trend_line": 13.481111, "activity_lines": {"activity_5": 11.526667, "activity_10": 11.222727, "activity_20": 11.605476, "activity_30": 12.433082}, "trend_signal": 0, "fair_value": 18.362542, "relative_strength": -28.083773, "rate_of_change": -2.2606453165827123, "market_dynamics": -0.22864, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.0, "high": 15.4, "low": 12.75, "close": 15.4, "volume": 137922}, "trend_line": 13.476667, "activity_lines": {"activity_5": 12.943333, "activity_10": 11.964545, "activity_20": 11.893095, "activity_30": 12.556882}, "trend_signal": 0, "fair_value": 18.295049, "relative_strength": -14.951693, "rate_of_change": -0.03296464215745608, "market_dynamics": 0.346866, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.3, "high": 16.0, "low": 14.1, "close": 15.25, "volume": 65544}, "trend_line": 13.478333, "activity_lines": {"activity_5": 13.983333, "activity_10": 12.622727, "activity_20": 12.167143, "activity_30": 12.67129}, "trend_signal": 0, "fair_value": 18.239929, "relative_strength": -13.585783, "rate_of_change": 0.012362107040252542, "market_dynamics": 0.837827, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.75, "high": 15.75, "low": 13.05, "close": 13.95, "volume": 78269}, "trend_line": 13.446667, "activity_lines": {"activity_5": 14.283333, "activity_10": 13.001818, "activity_20": 12.316667, "activity_30": 12.70172}, "trend_signal": 0, "fair_value": 18.173065, "relative_strength": -21.092316, "rate_of_change": -0.234940033014465, "market_dynamics": 1.048474, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.6, "high": 15.5, "low": 12.6, "close": 13.6, "volume": 94499}, "trend_line": 13.385, "activity_lines": {"activity_5": 14.22, "activity_10": 13.279091, "activity_20": 12.441429, "activity_30": 12.711613}, "trend_signal": 0, "fair_value": 18.111709, "relative_strength": -22.581025, "rate_of_change": -0.4586043515467432, "market_dynamics": 1.02498, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.0, "high": 16.450001, "low": 13.75, "close": 15.45, "volume": 55789}, "trend_line": 13.325, "activity_lines": {"activity_5": 14.626667, "activity_10": 13.828182, "activity_20": 12.747619, "activity_30": 12.844839}, "trend_signal": 0, "fair_value": 18.067484, "relative_strength": -11.448808, "rate_of_change": -0.448262980948827, "market_dynamics": 0.965221, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.45, "high": 18.35, "low": 14.7, "close": 17.35, "volume": 112293}, "trend_line": 13.4, "activity_lines": {"activity_5": 15.5, "activity_10": 14.63, "activity_20": 13.227857, "activity_30": 13.104516}, "trend_signal": 0, "fair_value": 18.031717, "relative_strength": -3.285807, "rate_of_change": 0.5628517823639856, "market_dynamics": 1.031084, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.35, "high": 17.5, "low": 16.1, "close": 16.700001, "volume": 68900}, "trend_line": 13.425, "activity_lines": {"activity_5": 16.026667, "activity_10": 15.189091, "activity_20": 13.626905, "activity_30": 13.317419}, "trend_signal": 0, "fair_value": 17.992404, "relative_strength": -4.722925, "rate_of_change": 0.18656716417910713, "market_dynamics": 1.061595, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.75, "high": 19.5, "low": 16.049999, "close": 19.25, "volume": 132517}, "trend_line": 13.548333, "activity_lines": {"activity_5": 17.306667, "activity_10": 16.101818, "activity_20": 14.252143, "activity_30": 13.693226}, "trend_signal": 1, "fair_value": 17.969127, "relative_strength": 9.207815, "rate_of_change": 0.9186815642458012, "market_dynamics": 1.199939, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.200001, "high": 20.799999, "low": 17.049999, "close": 19.75, "volume": 130103}, "trend_line": 13.67, "activity_lines": {"activity_5": 18.4, "activity_10": 16.941818, "activity_20": 14.889762, "activity_30": 14.093333}, "trend_signal": 1, "fair_value": 17.928279, "relative_strength": 16.629513, "rate_of_change": 0.8980219190065702, "market_dynamics": 1.343899, "expectation": {"probability": 41.0695, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.5, "high": 19.85, "low": 15.1, "close": 17.35, "volume": 79200}, "trend_line": 13.721667, "activity_lines": {"activity_5": 18.283333, "activity_10": 17.193636, "activity_20": 15.254286, "activity_30": 14.330753}, "trend_signal": 1, "fair_value": 17.878248, "relative_strength": 2.681713, "rate_of_change": 0.377959034381859, "market_dynamics": 1.278382, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.35, "high": 18.549999, "low": 15.0, "close": 16.200001, "volume": 73938}, "trend_line": 13.743333, "activity_lines": {"activity_5": 17.656667, "activity_10": 17.156364, "activity_20": 15.476905, "activity_30": 14.490645}, "trend_signal": 1, "fair_value": 17.821155, "relative_strength": -6.559551, "rate_of_change": 0.15789626726839925, "market_dynamics": 1.168783, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.85, "high": 18.5, "low": 15.85, "close": 17.15, "volume": 42650}, "trend_line": 13.811667, "activity_lines": {"activity_5": 17.423334, "activity_10": 17.277273, "activity_20": 15.771429, "activity_30": 14.71043}, "trend_signal": 1, "fair_value": 17.769842, "relative_strength": -1.561094, "rate_of_change": 0.49721563175395744, "market_dynamics": 0.95754, "expectation": {"probability": 43.697, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.15, "high": 18.85, "low": 14.5, "close": 15.55, "volume": 170970}, "trend_line": 13.805, "activity_lines": {"activity_5": 16.626667, "activity_10": 17.072727, "activity_20": 15.893333, "activity_30": 14.822581}, "trend_signal": 1, "fair_value": 17.713854, "relative_strength": -11.304744, "rate_of_change": -0.04827078440278208, "market_dynamics": 0.732297, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.95, "close": 15.25, "volume": 74588}, "trend_line": 13.823333, "activity_lines": {"activity_5": 15.976667, "activity_10": 16.784546, "activity_20": 15.969048, "activity_30": 14.915807}, "trend_signal": 1, "fair_value": 17.655013, "relative_strength": -7.543801, "rate_of_change": 0.13279971024991058, "market_dynamics": 0.435809, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.25, "high": 15.25, "low": 12.9, "close": 14.05, "volume": 98730}, "trend_line": 13.825, "activity_lines": {"activity_5": 15.226667, "activity_10": 16.248182, "activity_20": 15.905714, "activity_30": 14.93043}, "trend_signal": 1, "fair_value": 17.588479, "relative_strength": -14.967121, "rate_of_change": 0.012059320281146514, "market_dynamics": 0.171948, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.5, "high": 14.5, "low": 12.8, "close": 13.65, "volume": 61597}, "trend_line": 13.836667, "activity_lines": {"activity_5": 14.563333, "activity_10": 15.664546, "activity_20": 15.786667, "activity_30": 14.91914}, "trend_signal": 1, "fair_value": 17.510344, "relative_strength": -17.524547, "rate_of_change": 0.08439059674503423, "market_dynamics": -0.18077, "expectation": {"probability": 48.6411, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.65, "high": 15.7, "low": 12.85, "close": 14.75, "volume": 71234}, "trend_line": 13.888333, "activity_lines": {"activity_5": 14.436667, "activity_10": 15.348182, "activity_20": 15.757381, "activity_30": 14.978065}, "trend_signal": 1, "fair_value": 17.457451, "relative_strength": -11.14248, "rate_of_change": 0.37339917192485084, "market_dynamics": -0.472512, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.75, "high": 15.95, "low": 13.75, "close": 14.6, "volume": 24621}, "trend_line": 13.98, "activity_lines": {"activity_5": 14.42, "activity_10": 15.04, "activity_20": 15.694286, "activity_30": 15.023979}, "trend_signal": 1, "fair_value": 17.401682, "relative_strength": -9.450585, "rate_of_change": 0.6600288169933789, "market_dynamics": -0.611448, "expectation": {"probability": 47.7253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.55, "high": 15.0, "low": 12.75, "close": 12.8, "volume": 41245}, "trend_line": 14.06, "activity_lines": {"activity_5": 13.866667, "activity_10": 14.489091, "activity_20": 15.439048, "activity_30": 14.94785}, "trend_signal": 0, "fair_value": 17.333098, "relative_strength": -18.526615, "rate_of_change": 0.5722460658082981, "market_dynamics": -0.750455, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.5, "high": 15.0, "low": 12.1, "close": 13.5, "volume": 59856}, "trend_line": 14.158333, "activity_lines": {"activity_5": 13.71, "activity_10": 14.191818, "activity_20": 15.24381, "activity_30": 14.911721}, "trend_signal": 0, "fair_value": 17.268043, "relative_strength": -12.968263, "rate_of_change": 0.6993812233285933, "market_dynamics": -0.76501, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.75, "high": 14.85, "low": 11.8, "close": 13.7, "volume": 47332}, "trend_line": 14.205, "activity_lines": {"activity_5": 13.656667, "activity_10": 14.000909, "activity_20": 15.065, "activity_30": 14.882151}, "trend_signal": 0, "fair_value": 17.206824, "relative_strength": -10.118426, "rate_of_change": 0.3296080124686949, "market_dynamics": -0.840761, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.7, "high": 15.95, "low": 13.15, "close": 15.4, "volume": 72824}, "trend_line": 14.288333, "activity_lines": {"activity_5": 14.166667, "activity_10": 14.164545, "activity_20": 15.056191, "activity_30": 14.959247}, "trend_signal": 0, "fair_value": 17.152991, "relative_strength": 3.937898, "rate_of_change": 0.5866455473424825, "market_dynamics": -0.788158, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.9, "high": 15.7, "low": 13.2, "close": 13.65, "volume": 50095}, "trend_line": 14.348333, "activity_lines": {"activity_5": 14.05, "activity_10": 14.041818, "activity_20": 14.88, "activity_30": 14.918065}, "trend_signal": 0, "fair_value": 17.070707, "relative_strength": -7.310082, "rate_of_change": 0.4199230239104904, "market_dynamics": -0.774308, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.65, "high": 14.25, "low": 11.9, "close": 12.1, "volume": 43265}, "trend_line": 14.416667, "activity_lines": {"activity_5": 13.48, "activity_10": 13.671818, "activity_20": 14.557619, "activity_30": 14.773011}, "trend_signal": 0, "fair_value": 16.957105, "relative_strength": -15.649851, "rate_of_change": 0.4762504466546749, "market_dynamics": -0.880713, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.9, "high": 12.8, "low": 11.0, "close": 11.6, "volume": 34349}, "trend_line": 14.458333, "activity_lines": {"activity_5": 12.79, "activity_10": 13.268182, "activity_20": 14.194762, "activity_30": 14.59129}, "trend_signal": 0, "fair_value": 16.865509, "relative_strength": -18.701455, "rate_of_change": 0.28901271008062623, "market_dynamics": -1.032989, "expectation": {"probability": 49.2533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.0, "high": 14.0, "low": 11.2, "close": 11.45, "volume": 73617}, "trend_line": 14.49, "activity_lines": {"activity_5": 12.176667, "activity_10": 12.881818, "activity_20": 13.835952, "activity_30": 14.397204}, "trend_signal": 0, "fair_value": 16.776782, "relative_strength": -19.111257, "rate_of_change": 0.2190224834356807, "market_dynamics": -1.232774, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.2, "high": 13.5, "low": 10.3, "close": 13.45, "volume": 57186}, "trend_line": 14.583333, "activity_lines": {"activity_5": 12.38, "activity_10": 12.899091, "activity_20": 13.695714, "activity_30": 14.330108}, "trend_signal": 0, "fair_value": 16.693854, "relative_strength": -7.904572, "rate_of_change": 0.6441200828157311, "market_dynamics": -1.098332, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.25, "high": 13.25, "low": 10.2, "close": 11.75, "volume": 103225}, "trend_line": 14.633333, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.630909, "activity_20": 13.409048, "activity_30": 14.147312}, "trend_signal": 0, "fair_value": 16.606412, "relative_strength": -17.228442, "rate_of_change": 0.3428571506938826, "market_dynamics": -0.948863, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.75, "high": 12.3, "low": 10.0, "close": 10.7, "volume": 103850}, "trend_line": 14.61, "activity_lines": {"activity_5": 11.69, "activity_10": 12.223636, "activity_20": 13.058095, "activity_30": 13.893548}, "trend_signal": 0, "fair_value": 16.513834, "relative_strength": -21.488089, "rate_of_change": -0.15945102868909589, "market_dynamics": -0.814913, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.1, "high": 11.45, "low": 10.0, "close": 11.1, "volume": 18308}, "trend_line": 14.548333, "activity_lines": {"activity_5": 11.46, "activity_10": 11.927273, "activity_20": 12.788333, "activity_30": 13.667097}, "trend_signal": 0, "fair_value": 16.421587, "relative_strength": -18.484469, "rate_of_change": -0.4220876112251876, "market_dynamics": -0.824333, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.1, "high": 13.05, "low": 10.1, "close": 12.4, "volume": 21840}, "trend_line": 14.448333, "activity_lines": {"activity_5": 11.696667, "activity_10": 11.910909, "activity_20": 12.672143, "activity_30": 13.528495}, "trend_signal": 0, "fair_value": 16.329694, "relative_strength": -9.08417, "rate_of_change": -0.6873639749653768, "market_dynamics": -0.962459, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.95, "high": 12.35, "low": 10.2, "close": 10.75, "volume": 70196}, "trend_line": 14.298333, "activity_lines": {"activity_5": 11.32, "activity_10": 11.618182, "activity_20": 12.416905, "activity_30": 13.289893}, "trend_signal": 0, "fair_value": 16.239033, "relative_strength": -20.880776, "rate_of_change": -1.0381820518671625, "market_dynamics": -1.047399, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.55, "high": 11.4, "low": 9.5, "close": 10.7, "volume": 103961}, "trend_line": 14.19, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.400909, "activity_20": 12.187381, "activity_30": 13.057742}, "trend_signal": 0, "fair_value": 16.156987, "relative_strength": -23.33375, "rate_of_change": -0.7576617497997844, "market_dynamics": -0.988518, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.5, "high": 10.7, "low": 9.26, "close": 9.84, "volume": 70271}, "trend_line": 14.064667, "activity_lines": {"activity_5": 10.676667, "activity_10": 11.080909, "activity_20": 11.899048, "activity_30": 12.777097}, "trend_signal": 0, "fair_value": 16.084428, "relative_strength": -30.201475, "rate_of_change": -0.883248766737135, "market_dynamics": -0.947153, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.98, "high": 10.5, "low": 9.5, "close": 9.68, "volume": 106141}, "trend_line": 13.872333, "activity_lines": {"activity_5": 10.250667, "activity_10": 10.772909, "activity_20": 11.621238, "activity_30": 12.494215}, "trend_signal": 0, "fair_value": 15.994248, "relative_strength": -30.592176, "rate_of_change": -1.3674977160852844, "market_dynamics": -0.951108, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.54, "high": 9.68, "low": 6.82, "close": 7.58, "volume": 399772}, "trend_line": 13.546667, "activity_lines": {"activity_5": 9.219333, "activity_10": 10.118, "activity_20": 11.164238, "activity_30": 12.088258}, "trend_signal": 0, "fair_value": 15.890607, "relative_strength": -44.32348, "rate_of_change": -2.347593587899022, "market_dynamics": -1.004961, "expectation": {"probability": 47.461, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.52, "high": 8.9, "low": 7.32, "close": 8.86, "volume": 200169}, "trend_line": 13.285333, "activity_lines": {"activity_5": 8.936, "activity_10": 9.766182, "activity_20": 10.858048, "activity_30": 11.785892}, "trend_signal": 0, "fair_value": 15.813042, "relative_strength": -36.164327, "rate_of_change": -1.9291387320585922, "market_dynamics": -1.101609, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.88, "high": 8.88, "low": 7.06, "close": 7.28, "volume": 86339}, "trend_line": 12.886333, "activity_lines": {"activity_5": 8.252, "activity_10": 9.210545, "activity_20": 10.429429, "activity_30": 11.398452}, "trend_signal": 0, "fair_value": 15.727264, "relative_strength": -47.133077, "rate_of_change": -3.0033119982765895, "market_dynamics": -1.150713, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.0, "high": 7.68, "low": 6.8, "close": 7.12, "volume": 119368}, "trend_line": 12.465333, "activity_lines": {"activity_5": 7.742667, "activity_10": 8.707091, "activity_20": 10.020429, "activity_30": 11.02643}, "trend_signal": 0, "fair_value": 15.649333, "relative_strength": -47.756853, "rate_of_change": -3.2670271674649505, "market_dynamics": -1.229337, "expectation": {"probability": 48.267, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.74, "high": 7.74, "low": 3.5, "close": 3.57, "volume": 757519}, "trend_line": 12.006, "activity_lines": {"activity_5": 6.231333, "activity_10": 7.623273, "activity_20": 9.300381, "activity_30": 10.452538}, "trend_signal": 0, "fair_value": 15.546603, "relative_strength": -73.496238, "rate_of_change": -3.6848835085272023, "market_dynamics": -1.236823, "expectation": {"probability": 47.461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.35, "close": 3.84, "volume": 517887}, "trend_line": 11.594, "activity_lines": {"activity_5": 5.217333, "activity_10": 6.725455, "activity_20": 8.653333, "activity_30": 9.925699}, "trend_signal": 0, "fair_value": 15.43271, "relative_strength": -70.688731, "rate_of_change": -3.4316175245710547, "market_dynamics": -1.286294, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.73, "high": 4.24, "low": 3.6, "close": 3.86, "volume": 144238}, "trend_line": 11.151, "activity_lines": {"activity_5": 4.459333, "activity_10": 5.986909, "activity_20": 8.055143, "activity_30": 9.426731}, "trend_signal": 0, "fair_value": 15.320222, "relative_strength": -69.619585, "rate_of_change": -3.8209418664826607, "market_dynamics": -1.344902, "expectation": {"probability": 48.0842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.91, "high": 4.19, "low": 3.71, "close": 3.89, "volume": 90579}, "trend_line": 10.762333, "activity_lines": {"activity_5": 4.044667, "activity_10": 5.379091, "activity_20": 7.514762, "activity_30": 8.95828}, "trend_signal": 0, "fair_value": 15.203459, "relative_strength": -67.911249, "rate_of_change": -3.485490090574835, "market_dynamics": -1.422671, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.87, "high": 4.19, "low": 3.52, "close": 3.86, "volume": 166706}, "trend_line": 10.382667, "activity_lines": {"activity_5": 3.846, "activity_10": 4.889636, "activity_20": 7.018, "activity_30": 8.512968}, "trend_signal": 0, "fair_value": 15.094481, "relative_strength": -64.101445, "rate_of_change": -3.5277295359658565, "market_dynamics": -1.494449, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.66, "high": 3.98, "low": 3.6, "close": 3.75, "volume": 113531}, "trend_line": 10.039333, "activity_lines": {"activity_5": 3.828, "activity_10": 4.488909, "activity_20": 6.55, "activity_30": 8.085054}, "trend_signal": 0, "fair_value": 14.990863, "relative_strength": -64.529904, "rate_of_change": -3.306799688365239, "market_dynamics": -1.585708, "expectation": {"probability": 48.267, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.23, "close": 3.68, "volume": 129826}, "trend_line": 9.707, "activity_lines": {"activity_5": 3.774667, "activity_10": 4.183273, "activity_20": 6.112714, "activity_30": 7.674774}, "trend_signal": 0, "fair_value": 14.895348, "relative_strength": -65.998567, "rate_of_change": -3.3103095594099576, "market_dynamics": -1.588771, "expectation": {"probability": 48.267, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.84, "high": 4.23, "low": 3.61, "close": 3.76, "volume": 72881}, "trend_line": 9.340667, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.963091, "activity_20": 5.720048, "activity_30": 7.291097}, "trend_signal": 0, "fair_value": 14.804815, "relative_strength": -65.925138, "rate_of_change": -3.7739054290718133, "market_dynamics": -1.581381, "expectation": {"probability": 48.9939, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.76, "high": 4.37, "low": 3.66, "close": 4.04, "volume": 99802}, "trend_line": 8.988667, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.886545, "activity_20": 5.40019, "activity_30": 6.949118}, "trend_signal": 0, "fair_value": 14.728459, "relative_strength": -63.531931, "rate_of_change": -3.7684674980919493, "market_dynamics": -1.4445, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.04, "high": 4.48, "low": 3.01, "close": 3.21, "volume": 263124}, "trend_line": 8.669, "activity_lines": {"activity_5": 3.64, "activity_10": 3.718, "activity_20": 5.038, "activity_30": 6.576301}, "trend_signal": 0, "fair_value": 14.658016, "relative_strength": -70.51801, "rate_of_change": -3.5563337700684547, "market_dynamics": -1.225119, "expectation": {"probability": 49.8151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.11, "high": 3.75, "low": 3.05, "close": 3.14, "volume": 161406}, "trend_line": 8.323667, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.607818, "activity_20": 4.70481, "activity_30": 6.219591}, "trend_signal": 0, "fair_value": 14.576018, "relative_strength": -71.909999, "rate_of_change": -3.9835390471796064, "market_dynamics": -0.927332, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.06, "high": 3.59, "low": 3.02, "close": 3.3, "volume": 458392}, "trend_line": 7.977, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.534545, "activity_20": 4.424762, "activity_30": 5.895484}, "trend_signal": 0, "fair_value": 14.495046, "relative_strength": -69.306243, "rate_of_change": -4.164835042055383, "market_dynamics": -0.606872, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.5, "high": 3.69, "low": 3.23, "close": 3.46, "volume": 173941}, "trend_line": 7.579, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.500182, "activity_20": 4.203286, "activity_30": 5.604065}, "trend_signal": 0, "fair_value": 14.413568, "relative_strength": -67.51376, "rate_of_change": -4.989344365049524, "market_dynamics": -0.410931, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.39, "high": 3.54, "low": 3.28, "close": 3.4, "volume": 61680}, "trend_line": 7.237333, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.462182, "activity_20": 4.01081, "activity_30": 5.334452}, "trend_signal": 0, "fair_value": 14.328131, "relative_strength": -67.742235, "rate_of_change": -4.508074943924003, "market_dynamics": -0.266536, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.1, "close": 3.12, "volume": 241434}, "trend_line": 6.938, "activity_lines": {"activity_5": 3.288, "activity_10": 3.382182, "activity_20": 3.826429, "activity_30": 5.068817}, "trend_signal": 0, "fair_value": 14.255579, "relative_strength": -68.985341, "rate_of_change": -4.135957264920654, "market_dynamics": -0.01006, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.1, "high": 3.42, "low": 3.0, "close": 3.39, "volume": 200303}, "trend_line": 6.664333, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.364727, "activity_20": 3.699762, "activity_30": 4.839914}, "trend_signal": 0, "fair_value": 14.183737, "relative_strength": -65.474671, "rate_of_change": -3.944465263764769, "market_dynamics": 0.222621, "expectation": {"probability": 48.3689, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.38, "high": 3.64, "low": 3.04, "close": 3.21, "volume": 249380}, "trend_line": 6.389667, "activity_lines": {"activity_5": 3.282, "activity_10": 3.321091, "activity_20": 3.585905, "activity_30": 4.617054}, "trend_signal": 0, "fair_value": 14.098104, "relative_strength": -67.452019, "rate_of_change": -4.121432707519265, "market_dynamics": 0.441835, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.15, "high": 3.68, "low": 2.97, "close": 3.15, "volume": 338158}, "trend_line": 6.046333, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.275091, "activity_20": 3.487143, "activity_30": 4.408043}, "trend_signal": 0, "fair_value": 14.021149, "relative_strength": -67.377683, "rate_of_change": -5.373269060813349, "market_dynamics": 0.674496, "expectation": {"probability": 46.9935, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.24, "high": 3.4, "low": 3.02, "close": 3.27, "volume": 293205}, "trend_line": 5.763667, "activity_lines": {"activity_5": 3.232, "activity_10": 3.262, "activity_20": 3.427, "activity_30": 4.228925}, "trend_signal": 0, "fair_value": 13.939346, "relative_strength": -65.654969, "rate_of_change": -4.674998879486126, "market_dynamics": 0.702334, "expectation": {"probability": 47.4789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.2, "high": 3.36, "low": 3.06, "close": 3.17, "volume": 343930}, "trend_line": 5.512667, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.244727, "activity_20": 3.376429, "activity_30": 4.061591}, "trend_signal": 0, "fair_value": 13.841839, "relative_strength": -65.803658, "rate_of_change": -4.354866441798241, "market_dynamics": 0.736624, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.16, "high": 4.21, "low": 3.08, "close": 3.62, "volume": 863038}, "trend_line": 5.263333, "activity_lines": {"activity_5": 3.34, "activity_10": 3.31, "activity_20": 3.387524, "activity_30": 3.939484}, "trend_signal": 0, "fair_value": 13.755897, "relative_strength": -60.5771, "rate_of_change": -4.522928738485386, "market_dynamics": 0.893115, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.65, "high": 4.18, "low": 3.41, "close": 3.56, "volume": 309426}, "trend_line": 4.968667, "activity_lines": {"activity_5": 3.432, "activity_10": 3.355636, "activity_20": 3.392667, "activity_30": 3.829591}, "trend_signal": 0, "fair_value": 13.663954, "relative_strength": -58.626987, "rate_of_change": -5.59846773897833, "market_dynamics": 0.938723, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.43, "high": 3.9, "low": 3.36, "close": 3.4, "volume": 146914}, "trend_line": 4.723667, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.367455, "activity_20": 3.383905, "activity_30": 3.728387}, "trend_signal": 0, "fair_value": 13.567666, "relative_strength": -60.245274, "rate_of_change": -4.930899977800889, "market_dynamics": 0.891458, "expectation": {"probability": 45.5018, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.53, "high": 3.7, "low": 3.16, "close": 3.32, "volume": 117201}, "trend_line": 4.477667, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.365818, "activity_20": 3.369714, "activity_30": 3.637828}, "trend_signal": 0, "fair_value": 13.469333, "relative_strength": -60.548749, "rate_of_change": -5.207818417343973, "market_dynamics": 0.899929, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.31, "high": 3.96, "low": 3.0, "close": 3.2, "volume": 160307}, "trend_line": 4.256333, "activity_lines": {"activity_5": 3.348, "activity_10": 3.343818, "activity_20": 3.34681, "activity_30": 3.555398}, "trend_signal": 0, "fair_value": 13.374954, "relative_strength": -61.378108, "rate_of_change": -4.94306521677473, "market_dynamics": 0.79539, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.2, "high": 3.47, "low": 3.05, "close": 3.22, "volume": 75230}, "trend_line": 4.041, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.324, "activity_20": 3.328952, "activity_30": 3.488538}, "trend_signal": 0, "fair_value": 13.278278, "relative_strength": -58.974721, "rate_of_change": -5.059120139331188, "market_dynamics": 0.745686, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.21, "high": 3.21, "low": 2.8, "close": 3.15, "volume": 306483}, "trend_line": 3.893333, "activity_lines": {"activity_5": 3.218, "activity_10": 3.294545, "activity_20": 3.306952, "activity_30": 3.431054}, "trend_signal": 0, "fair_value": 13.193153, "relative_strength": -58.562166, "rate_of_change": -3.6542192526602375, "market_dynamics": 0.799602, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.15, "high": 3.38, "low": 3.12, "close": 3.31, "volume": 103689}, "trend_line": 3.708333, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.295273, "activity_20": 3.302714, "activity_30": 3.393419}, "trend_signal": 0, "fair_value": 13.112246, "relative_strength": -55.321864, "rate_of_change": -4.751712735591845, "market_dynamics": 0.818299, "expectation": {"probability": 45.5226, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.31, "high": 3.37, "low": 3.07, "close": 3.25, "volume": 123944}, "trend_line": 3.574, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.282182, "activity_20": 3.294905, "activity_30": 3.363849}, "trend_signal": 0, "fair_value": 13.03223, "relative_strength": -55.06594, "rate_of_change": -3.622463246962995, "market_dynamics": 0.85971, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.18, "high": 3.34, "low": 3.07, "close": 3.26, "volume": 181483}, "trend_line": 3.445333, "activity_lines": {"activity_5": 3.25, "activity_10": 3.271273, "activity_20": 3.29181, "activity_30": 3.343591}, "trend_signal": 0, "fair_value": 12.95432, "relative_strength": -53.471373, "rate_of_change": -3.6000839395635045, "market_dynamics": 0.882917, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.17, "high": 3.32, "low": 3.02, "close": 3.15, "volume": 190457}, "trend_line": 3.431333, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.238727, "activity_20": 3.278, "activity_30": 3.324538}, "trend_signal": 0, "fair_value": 12.869834, "relative_strength": -54.975683, "rate_of_change": -0.4063467885397502, "market_dynamics": 0.87937, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.18, "high": 3.29, "low": 2.99, "close": 2.99, "volume": 158044}, "trend_line": 3.403, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.185636, "activity_20": 3.248905, "activity_30": 3.296065}, "trend_signal": 0, "fair_value": 12.78279, "relative_strength": -55.646069, "rate_of_change": -0.825714088373234, "market_dynamics": 0.712807, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.99, "high": 3.07, "low": 2.85, "close": 3.0, "volume": 119601}, "trend_line": 3.374333, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.144727, "activity_20": 3.222238, "activity_30": 3.270065}, "trend_signal": 0, "fair_value": 12.69798, "relative_strength": -53.941106, "rate_of_change": -0.8424037613870113, "market_dynamics": 0.476421, "expectation": {"probability": 45.3666, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.01, "high": 3.09, "low": 2.71, "close": 2.91, "volume": 202553}, "trend_line": 3.341667, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.094727, "activity_20": 3.18919, "activity_30": 3.240108}, "trend_signal": 0, "fair_value": 12.616678, "relative_strength": -55.177312, "rate_of_change": -0.9680728013506628, "market_dynamics": 0.291088, "expectation": {"probability": 45.3495, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.89, "high": 3.27, "low": 2.69, "close": 2.71, "volume": 102205}, "trend_line": 3.303333, "activity_lines": {"activity_5": 2.888, "activity_10": 3.015818, "activity_20": 3.139429, "activity_30": 3.199355}, "trend_signal": 0, "fair_value": 12.531924, "relative_strength": -56.132788, "rate_of_change": -1.1471520052716297, "market_dynamics": -0.054047, "expectation": {"probability": 46.3089, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.67, "high": 2.99, "low": 2.4, "close": 2.69, "volume": 450765}, "trend_line": 3.268, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.942182, "activity_20": 3.089714, "activity_30": 3.159785}, "trend_signal": 0, "fair_value": 12.440787, "relative_strength": -54.199188, "rate_of_change": -1.0696166568735292, "market_dynamics": -0.139653, "expectation": {"probability": 45.5707, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.54, "high": 2.8, "low": 2.31, "close": 2.59, "volume": 159912}, "trend_line": 3.231667, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.86, "activity_20": 3.03381, "activity_30": 3.116043}, "trend_signal": 0, "fair_value": 12.324307, "relative_strength": -54.712829, "rate_of_change": -1.1117809057527526, "market_dynamics": -0.310624, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.49, "high": 3.0, "low": 2.48, "close": 2.67, "volume": 179831}, "trend_line": 3.195333, "activity_lines": {"activity_5": 2.674, "activity_10": 2.802545, "activity_20": 2.988476, "activity_30": 3.079806}, "trend_signal": 0, "fair_value": 12.202595, "relative_strength": -50.656611, "rate_of_change": -1.124311384805416, "market_dynamics": -0.444354, "expectation": {"probability": 44.646, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.72, "high": 3.41, "low": 2.41, "close": 2.86, "volume": 361225}, "trend_line": 3.156, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.791273, "activity_20": 2.963524, "activity_30": 3.058172}, "trend_signal": 0, "fair_value": 12.095696, "relative_strength": -47.02839, "rate_of_change": -1.2309515158514015, "market_dynamics": -0.162675, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.39, "close": 2.71, "volume": 128656}, "trend_line": 3.139333, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.759818, "activity_20": 2.926238, "activity_30": 3.029398}, "trend_signal": 0, "fair_value": 11.994347, "relative_strength": -48.349587, "rate_of_change": -0.5281051964512037, "market_dynamics": -0.201048, "expectation": {"probability": 45.5226, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.2, "close": 2.39, "volume": 145986}, "trend_line": 3.114333, "activity_lines": {"activity_5": 2.62, "activity_10": 2.680182, "activity_20": 2.860667, "activity_30": 2.981054}, "trend_signal": 0, "fair_value": 11.901797, "relative_strength": -52.513444, "rate_of_change": -0.796347504390275, "market_dynamics": -0.18421, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.24, "high": 2.86, "low": 2.07, "close": 2.61, "volume": 266812}, "trend_line": 3.091333, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.654364, "activity_20": 2.821905, "activity_30": 2.948516}, "trend_signal": 0, "fair_value": 11.8127, "relative_strength": -46.550215, "rate_of_change": -0.7385208967698602, "market_dynamics": -0.077993, "expectation": {"probability": 45.01, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.61, "high": 2.86, "low": 2.45, "close": 2.64, "volume": 58029}, "trend_line": 3.064, "activity_lines": {"activity_5": 2.606, "activity_10": 2.640909, "activity_20": 2.790524, "activity_30": 2.919398}, "trend_signal": 0, "fair_value": 11.734774, "relative_strength": -43.866455, "rate_of_change": -0.8841816782598332, "market_dynamics": -0.25216, "expectation": {"probability": 45.6066, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.64, "high": 3.5, "low": 2.62, "close": 3.25, "volume": 125400}, "trend_line": 3.059, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.744909, "activity_20": 2.820857, "activity_30": 2.931398}, "trend_signal": 0, "fair_value": 11.659481, "relative_strength": -28.492641, "rate_of_change": -0.16318537859007484, "market_dynamics": 0.075975, "expectation": {"probability": 42.6978, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.49, "high": 3.49, "low": 2.4, "close": 2.85, "volume": 181190}, "trend_line": 3.05, "activity_lines": {"activity_5": 2.852, "activity_10": 2.77, "activity_20": 2.813429, "activity_30": 2.917914}, "trend_signal": 0, "fair_value": 11.578944, "relative_strength": -36.715639, "rate_of_change": -0.29421379535797126, "market_dynamics": 0.435639, "expectation": {"probability": 44.3817, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.85, "high": 3.47, "low": 2.53, "close": 2.68, "volume": 164157}, "trend_line": 3.026333, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.761636, "activity_20": 2.791476, "activity_30": 2.894043}, "trend_signal": 0, "fair_value": 11.495401, "relative_strength": -39.280484, "rate_of_change": -0.775967213114743, "market_dynamics": 0.643892, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.64, "high": 2.94, "low": 2.42, "close": 2.84, "volume": 145521}, "trend_line": 3.014, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.782545, "activity_20": 2.787333, "activity_30": 2.882022}, "trend_signal": 0, "fair_value": 11.41863, "relative_strength": -32.665839, "rate_of_change": -0.4075228998263037, "market_dynamics": 0.950152, "expectation": {"probability": 43.7405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.52, "close": 2.63, "volume": 141479}, "trend_line": 2.996667, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.760727, "activity_20": 2.764667, "activity_30": 2.857247}, "trend_signal": 0, "fair_value": 11.341661, "relative_strength": -35.46782, "rate_of_change": -0.5750829462508236, "market_dynamics": 0.899334, "expectation": {"probability": 44.4115, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.03, "close": 2.24, "volume": 257589}, "trend_line": 2.962333, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.668727, "activity_20": 2.708095, "activity_30": 2.80843}, "trend_signal": 0, "fair_value": 11.259638, "relative_strength": -44.999166, "rate_of_change": -1.1457395833437571, "market_dynamics": 0.843014, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.24, "high": 3.0, "low": 2.06, "close": 2.62, "volume": 160202}, "trend_line": 2.944, "activity_lines": {"activity_5": 2.554, "activity_10": 2.657091, "activity_20": 2.692524, "activity_30": 2.786344}, "trend_signal": 0, "fair_value": 11.182222, "relative_strength": -33.274027, "rate_of_change": -0.6188703295679504, "market_dynamics": 0.881495, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.84, "high": 3.7, "low": 2.42, "close": 2.69, "volume": 189079}, "trend_line": 2.913, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.659818, "activity_20": 2.686667, "activity_30": 2.769957}, "trend_signal": 0, "fair_value": 11.095042, "relative_strength": -30.869479, "rate_of_change": -1.0529891304347874, "market_dynamics": 0.920187, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.27, "high": 3.27, "low": 2.3, "close": 2.46, "volume": 185217}, "trend_line": 2.876333, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.615273, "activity_20": 2.661095, "activity_30": 2.740731}, "trend_signal": 0, "fair_value": 11.000643, "relative_strength": -35.741494, "rate_of_change": -1.2587366975626504, "market_dynamics": 0.897456, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.11, "close": 2.22, "volume": 95130}, "trend_line": 2.837, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.529818, "activity_20": 2.61519, "activity_30": 2.698387}, "trend_signal": 0, "fair_value": 10.911982, "relative_strength": -37.914842, "rate_of_change": -1.3674703172407237, "market_dynamics": 0.704169, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.23, "high": 3.19, "low": 2.12, "close": 2.92, "volume": 586351}, "trend_line": 2.823667, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.579273, "activity_20": 2.639667, "activity_30": 2.703742}, "trend_signal": 0, "fair_value": 10.834957, "relative_strength": -17.173605, "rate_of_change": -0.4699682763482644, "market_dynamics": 0.869179, "expectation": {"probability": 41.9388, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.92, "high": 3.26, "low": 2.58, "close": 2.84, "volume": 733380}, "trend_line": 2.811667, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.620182, "activity_20": 2.656476, "activity_30": 2.704796}, "trend_signal": 0, "fair_value": 10.754611, "relative_strength": -14.439827, "rate_of_change": -0.42497929111329386, "market_dynamics": 0.981196, "expectation": {"probability": 43.6505, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.99, "high": 3.29, "low": 2.61, "close": 2.96, "volume": 181878}, "trend_line": 2.803, "activity_lines": {"activity_5": 2.788, "activity_10": 2.683091, "activity_20": 2.684095, "activity_30": 2.714366}, "trend_signal": 0, "fair_value": 10.668268, "relative_strength": -10.059731, "rate_of_change": -0.30825129718419647, "market_dynamics": 1.131754, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.89, "high": 3.09, "low": 2.71, "close": 3.05, "volume": 102821}, "trend_line": 2.799667, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.757273, "activity_20": 2.719, "activity_30": 2.730301}, "trend_signal": 0, "fair_value": 10.576438, "relative_strength": -9.507003, "rate_of_change": -0.11890831252229864, "market_dynamics": 1.483696, "expectation": {"probability": 41.2671, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.91, "high": 3.19, "low": 2.7, "close": 2.9, "volume": 110562}, "trend_line": 2.786, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.800364, "activity_20": 2.737429, "activity_30": 2.736774}, "trend_signal": 0, "fair_value": 10.486839, "relative_strength": -16.943952, "rate_of_change": -0.48816519964695354, "market_dynamics": 1.252212, "expectation": {"probability": 44.1226, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.77, "high": 3.49, "low": 2.72, "close": 3.1, "volume": 490051}, "trend_line": 2.781, "activity_lines": {"activity_5": 3.000667, "activity_10": 2.874909, "activity_20": 2.77381, "activity_30": 2.757032}, "trend_signal": 0, "fair_value": 10.399159, "relative_strength": -12.348356, "rate_of_change": -0.17946877243359272, "market_dynamics": 1.248923, "expectation": {"probability": 42.1843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.06, "high": 4.0, "low": 2.9, "close": 3.88, "volume": 236350}, "trend_line": 2.801667, "activity_lines": {"activity_5": 3.304, "activity_10": 3.075636, "activity_20": 2.883333, "activity_30": 2.827935}, "trend_signal": 1, "fair_value": 10.313607, "relative_strength": 13.156817, "rate_of_change": 0.743149946062567, "market_dynamics": 1.271731, "expectation": {"probability": 36.5306, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.69, "high": 4.3, "low": 3.5, "close": 3.94, "volume": 147529}, "trend_line": 2.828, "activity_lines": {"activity_5": 3.558, "activity_10": 3.264364, "activity_20": 2.993, "activity_30": 2.901376}, "trend_signal": 1, "fair_value": 10.232908, "relative_strength": 17.150293, "rate_of_change": 0.9399047067335168, "market_dynamics": 1.283127, "expectation": {"probability": 38.3756, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.68, "high": 4.16, "low": 3.51, "close": 3.84, "volume": 186455}, "trend_line": 2.856333, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.412182, "activity_20": 3.085762, "activity_30": 2.966667}, "trend_signal": 1, "fair_value": 10.156994, "relative_strength": 13.808974, "rate_of_change": 1.001874115983025, "market_dynamics": 1.457286, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.67, "high": 4.95, "low": 3.65, "close": 4.79, "volume": 198076}, "trend_line": 2.916, "activity_lines": {"activity_5": 4.132667, "activity_10": 3.707636, "activity_20": 3.263143, "activity_30": 3.091419}, "trend_signal": 1, "fair_value": 10.086211, "relative_strength": 42.847437, "rate_of_change": 2.088937109223614, "market_dynamics": 1.409284, "expectation": {"probability": 39.5934, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.5, "close": 4.82, "volume": 198086}, "trend_line": 2.979667, "activity_lines": {"activity_5": 4.436, "activity_10": 3.961818, "activity_20": 3.433143, "activity_30": 3.214258}, "trend_signal": 1, "fair_value": 10.017855, "relative_strength": 38.246248, "rate_of_change": 2.18336762688615, "market_dynamics": 1.399376, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.61, "high": 4.82, "low": 3.9, "close": 4.5, "volume": 270189}, "trend_line": 3.039333, "activity_lines": {"activity_5": 4.518, "activity_10": 4.123273, "activity_20": 3.56519, "activity_30": 3.312344}, "trend_signal": 1, "fair_value": 9.951278, "relative_strength": 29.291507, "rate_of_change": 2.0024385275267336, "market_dynamics": 1.429148, "expectation": {"probability": 50.1721, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad8c2057-3cba-4e53-94eb-46a2bff4b0ce/", "share_image": "https://sharemaestro.com/terminal/ad8c2057-3cba-4e53-94eb-46a2bff4b0ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}