{"ticker": {"uuid": "ad8d0b06-a687-4725-9bd8-03f0015abe03", "symbol": "013580", "name": "Kyeryong Construction Industrial Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 013580 fell 19.00%, moving from 26,050.00 to 21,100.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.88 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 49.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,100.00"}, {"label": "12-Week Change", "value": "-19.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.88"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23600.0, "high": 24000.0, "low": 20200.0, "close": 21100.0, "volume": 514488}, "trend_line": 23285.022917, "activity_lines": {"activity_5": 23813.333333, "activity_10": 25571.818182, "activity_20": 26027.842987, "activity_30": 25007.420182}, "trend_signal": 1, "fair_value": 16517.143217, "relative_strength": -50.876205, "rate_of_change": 0.6190368084436629, "market_dynamics": -0.685328, "expectation": {"probability": 49.9755, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15101.779057, "high": 15470.116084, "low": 15018.90344, "close": 15322.780273, "volume": 102596}, "trend_line": 16784.815462, "activity_lines": {"activity_5": 15227.627148, "activity_10": 15415.03244, "activity_20": 15923.607552, "activity_30": 16353.183707}, "trend_signal": 0, "fair_value": 24273.710036, "relative_strength": -22.335227, "rate_of_change": -0.2753760212457629, "market_dynamics": -0.69348, "expectation": {"probability": 43.5326, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15331.989275, "high": 15506.948242, "low": 15028.111361, "close": 15506.948242, "volume": 102388}, "trend_line": 16738.631055, "activity_lines": {"activity_5": 15294.541276, "activity_10": 15401.638228, "activity_20": 15823.542801, "activity_30": 16270.740661}, "trend_signal": 0, "fair_value": 24285.111773, "relative_strength": -20.09093, "rate_of_change": -0.2751558818418722, "market_dynamics": -0.533367, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16390.95594, "high": 18020.843132, "low": 15635.866399, "close": 15654.283203, "volume": 1883697}, "trend_line": 16686.902734, "activity_lines": {"activity_5": 15423.458984, "activity_10": 15421.729243, "activity_20": 15752.462653, "activity_30": 16200.782735}, "trend_signal": 0, "fair_value": 24298.828707, "relative_strength": -16.845111, "rate_of_change": -0.30903555272849237, "market_dynamics": -0.205949, "expectation": {"probability": 45.2432, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15838.450778, "high": 16114.704432, "low": 15414.86501, "close": 15488.532227, "volume": 342761}, "trend_line": 16596.790397, "activity_lines": {"activity_5": 15481.779036, "activity_10": 15421.729244, "activity_20": 15679.190058, "activity_30": 16123.468509}, "trend_signal": 0, "fair_value": 24312.031432, "relative_strength": -16.691923, "rate_of_change": -0.5400183511371013, "market_dynamics": 0.179474, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15654.283014, "high": 15856.867853, "low": 14494.024978, "close": 14549.275391, "volume": 435200}, "trend_line": 16488.811816, "activity_lines": {"activity_5": 15200.002149, "activity_10": 15258.154563, "activity_20": 15530.408584, "activity_30": 15991.370766}, "trend_signal": 0, "fair_value": 24319.761587, "relative_strength": -19.777495, "rate_of_change": -0.6505991725937406, "market_dynamics": 0.334793, "expectation": {"probability": 43.1713, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14549.276303, "high": 15396.447846, "low": 14411.150262, "close": 14880.777344, "volume": 216487}, "trend_line": 16423.2486, "activity_lines": {"activity_5": 15058.806641, "activity_10": 15176.283434, "activity_20": 15430.124647, "activity_30": 15887.626607}, "trend_signal": 0, "fair_value": 24326.875257, "relative_strength": -20.463784, "rate_of_change": -0.3976224407897159, "market_dynamics": 0.400184, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15147.82069, "high": 15350.405526, "low": 14457.191388, "close": 14503.233398, "volume": 280411}, "trend_line": 16363.023665, "activity_lines": {"activity_5": 14821.230013, "activity_10": 15038.492312, "activity_20": 15308.529892, "activity_30": 15763.754658}, "trend_signal": 0, "fair_value": 24289.623998, "relative_strength": -21.220973, "rate_of_change": -0.36670537277258514, "market_dynamics": 0.186766, "expectation": {"probability": 41.7146, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14512.441934, "high": 14595.317554, "low": 13361.391138, "close": 13950.729492, "volume": 266883}, "trend_line": 16269.404948, "activity_lines": {"activity_5": 14466.39974, "activity_10": 14822.011275, "activity_20": 15149.44381, "activity_30": 15608.122776}, "trend_signal": 0, "fair_value": 24239.235834, "relative_strength": -23.427195, "rate_of_change": -0.5721358039727629, "market_dynamics": -0.056607, "expectation": {"probability": 43.9233, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14005.978862, "high": 14411.1493, "low": 13913.894846, "close": 14236.189453, "volume": 137316}, "trend_line": 16173.023698, "activity_lines": {"activity_5": 14320.293034, "activity_10": 14684.220117, "activity_20": 15033.242518, "activity_30": 15476.947583}, "trend_signal": 0, "fair_value": 24178.889154, "relative_strength": -20.859943, "rate_of_change": -0.5924079602668364, "market_dynamics": -0.158981, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14401.940916, "high": 14420.358062, "low": 13978.354419, "close": 14291.44043, "volume": 113577}, "trend_line": 16069.275749, "activity_lines": {"activity_5": 14276.092839, "activity_10": 14571.877734, "activity_20": 14934.844192, "activity_30": 15355.555114}, "trend_signal": 0, "fair_value": 24116.703451, "relative_strength": -19.328264, "rate_of_change": -0.6414876459547281, "market_dynamics": -0.28709, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14300.648321, "high": 14300.648321, "low": 13398.224897, "close": 13775.769531, "volume": 103033}, "trend_line": 15932.991374, "activity_lines": {"activity_5": 14077.191341, "activity_10": 14378.66875, "activity_20": 14795.358822, "activity_30": 15207.586971}, "trend_signal": 0, "fair_value": 24083.013434, "relative_strength": -18.827038, "rate_of_change": -0.8481052732478135, "market_dynamics": -0.404624, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13775.769815, "high": 13812.603424, "low": 13306.141561, "close": 13398.225586, "volume": 115782}, "trend_line": 15758.031706, "activity_lines": {"activity_5": 13826.109049, "activity_10": 14144.94288, "activity_20": 14630.221531, "activity_30": 15044.053694}, "trend_signal": 0, "fair_value": 24039.501258, "relative_strength": -20.76935, "rate_of_change": -1.0980967973503375, "market_dynamics": -0.50734, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13416.641298, "high": 14005.978975, "low": 13306.140478, "close": 13812.602539, "volume": 101020}, "trend_line": 15601.488835, "activity_lines": {"activity_5": 13786.819596, "activity_10": 14024.898686, "activity_20": 14516.344238, "activity_30": 14918.542135}, "trend_signal": 0, "fair_value": 23996.452148, "relative_strength": -19.065041, "rate_of_change": -0.9934163981939106, "market_dynamics": -0.542112, "expectation": {"probability": 44.3731, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13812.602711, "high": 13969.145766, "low": 13324.558532, "close": 13462.68457, "volume": 104279}, "trend_line": 15436.351497, "activity_lines": {"activity_5": 13640.099284, "activity_10": 13874.718146, "activity_20": 14380.542304, "activity_30": 14780.554763}, "trend_signal": 0, "fair_value": 23953.627297, "relative_strength": -19.990002, "rate_of_change": -1.058471660919536, "market_dynamics": -0.621004, "expectation": {"probability": 44.5218, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13444.267165, "high": 13775.769796, "low": 13214.057017, "close": 13610.018555, "volume": 175093}, "trend_line": 15286.561491, "activity_lines": {"activity_5": 13594.057292, "activity_10": 13788.159197, "activity_20": 14270.304599, "activity_30": 14662.726831}, "trend_signal": 0, "fair_value": 23919.423064, "relative_strength": -20.051001, "rate_of_change": -0.9703718267176697, "market_dynamics": -0.63755, "expectation": {"probability": 44.4071, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13619.225557, "high": 13784.976781, "low": 13250.890794, "close": 13315.349609, "volume": 107756}, "trend_line": 15131.860319, "activity_lines": {"activity_5": 13495.220443, "activity_10": 13665.101474, "activity_20": 14142.088579, "activity_30": 14535.551871}, "trend_signal": 0, "fair_value": 23896.214931, "relative_strength": -18.277059, "rate_of_change": -1.0120076518913794, "market_dynamics": -0.67347, "expectation": {"probability": 44.4242, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13306.140711, "high": 13306.140711, "low": 12670.761049, "close": 12891.762695, "volume": 124104}, "trend_line": 14972.247982, "activity_lines": {"activity_5": 13285.882617, "activity_10": 13493.49027, "activity_20": 13984.317936, "activity_30": 14391.029444}, "trend_signal": 0, "fair_value": 23864.260223, "relative_strength": -19.014173, "rate_of_change": -1.0548097433835337, "market_dynamics": -0.836317, "expectation": {"probability": 43.9046, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12845.720847, "high": 12845.720847, "low": 12081.424202, "close": 12118.257813, "volume": 214873}, "trend_line": 14801.278711, "activity_lines": {"activity_5": 12852.474023, "activity_10": 13210.541282, "activity_20": 13766.254278, "activity_30": 14206.901046}, "trend_signal": 0, "fair_value": 23823.783209, "relative_strength": -21.566346, "rate_of_change": -1.1419078230973954, "market_dynamics": -0.979252, "expectation": {"probability": 43.3008, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12191.924776, "high": 12237.966788, "low": 11694.671046, "close": 11814.379883, "volume": 168516}, "trend_line": 14632.764941, "activity_lines": {"activity_5": 12430.729102, "activity_10": 12905.659428, "activity_20": 13534.991843, "activity_30": 14014.197896}, "trend_signal": 0, "fair_value": 23773.40794, "relative_strength": -24.484565, "rate_of_change": -1.1385081876389873, "market_dynamics": -1.12474, "expectation": {"probability": 42.7133, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11777.546629, "high": 12136.674053, "low": 11473.668857, "close": 11703.878906, "volume": 128458}, "trend_line": 14490.341602, "activity_lines": {"activity_5": 12082.0375, "activity_10": 12624.719389, "activity_20": 13308.772089, "activity_30": 13825.237506}, "trend_signal": 0, "fair_value": 23734.112743, "relative_strength": -22.199142, "rate_of_change": -0.9733180268681734, "market_dynamics": -1.25096, "expectation": {"probability": 42.1416, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11703.879131, "high": 11998.548495, "low": 11492.086174, "close": 11639.419922, "volume": 83257}, "trend_line": 14346.997428, "activity_lines": {"activity_5": 11838.935547, "activity_10": 12379.106108, "activity_20": 13092.111514, "activity_30": 13641.307075}, "trend_signal": 0, "fair_value": 23696.049229, "relative_strength": -19.797516, "rate_of_change": -0.989239439187652, "market_dynamics": -1.322127, "expectation": {"probability": 41.2345, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11602.586467, "high": 12173.507643, "low": 11519.711685, "close": 12109.048828, "volume": 52982}, "trend_line": 14221.456185, "activity_lines": {"activity_5": 11864.105208, "activity_10": 12257.722621, "activity_20": 12937.717313, "activity_30": 13496.923295}, "trend_signal": 0, "fair_value": 23657.432242, "relative_strength": -18.490392, "rate_of_change": -0.8750349585690431, "market_dynamics": -1.301427, "expectation": {"probability": 41.8943, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12311.633619, "high": 12597.093036, "low": 12063.007171, "close": 12385.299805, "volume": 81240}, "trend_line": 14094.073275, "activity_lines": {"activity_5": 12033.539453, "activity_10": 12210.006161, "activity_20": 12825.813202, "activity_30": 13378.461593}, "trend_signal": 0, "fair_value": 23608.79767, "relative_strength": -17.658868, "rate_of_change": -0.8957093306264575, "market_dynamics": -1.155336, "expectation": {"probability": 42.5523, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12431.342032, "high": 12928.596718, "low": 12247.174002, "close": 12836.512695, "volume": 96188}, "trend_line": 13992.473926, "activity_lines": {"activity_5": 12335.575195, "activity_10": 12270.279368, "activity_20": 12772.448335, "activity_30": 13297.328652}, "trend_signal": 0, "fair_value": 23561.136456, "relative_strength": -16.297048, "rate_of_change": -0.7208657640528697, "market_dynamics": -0.716705, "expectation": {"probability": 43.3176, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12928.59681, "high": 13665.269066, "low": 12882.554798, "close": 13287.724609, "volume": 137994}, "trend_line": 13911.13304, "activity_lines": {"activity_5": 12719.872721, "activity_10": 12423.976048, "activity_20": 12774.684696, "activity_30": 13251.860954}, "trend_signal": 0, "fair_value": 23512.529547, "relative_strength": -13.820971, "rate_of_change": -0.5813188320391082, "market_dynamics": -0.093965, "expectation": {"probability": 44.0628, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13287.724422, "high": 13499.517673, "low": 12808.888007, "close": 13002.264648, "volume": 73528}, "trend_line": 13825.187956, "activity_lines": {"activity_5": 12903.427213, "activity_10": 12531.630806, "activity_20": 12755.741778, "activity_30": 13193.224284}, "trend_signal": 0, "fair_value": 23452.49754, "relative_strength": -15.352819, "rate_of_change": -0.6178151251438313, "market_dynamics": 0.391124, "expectation": {"probability": 40.9528, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12947.014148, "high": 13398.225647, "low": 12882.555329, "close": 13260.099609, "volume": 93341}, "trend_line": 13743.847038, "activity_lines": {"activity_5": 13082.070377, "activity_10": 12691.857102, "activity_20": 12770.29987, "activity_30": 13156.766971}, "trend_signal": 0, "fair_value": 23383.152363, "relative_strength": -13.523403, "rate_of_change": -0.5883530716462968, "market_dynamics": 0.785602, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13260.099442, "high": 13342.974456, "low": 12891.762457, "close": 13324.558594, "volume": 88230}, "trend_line": 13673.863216, "activity_lines": {"activity_5": 13205.463151, "activity_10": 12857.106179, "activity_20": 12796.916597, "activity_30": 13129.716104}, "trend_signal": 0, "fair_value": 23322.719019, "relative_strength": -14.126092, "rate_of_change": -0.5092011123705301, "market_dynamics": 0.945292, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13315.350024, "high": 13471.892994, "low": 13029.889669, "close": 13416.642578, "volume": 121152}, "trend_line": 13618.305892, "activity_lines": {"activity_5": 13296.933333, "activity_10": 13017.165057, "activity_20": 12835.284993, "activity_30": 13113.121224}, "trend_signal": 0, "fair_value": 23260.408623, "relative_strength": -14.213802, "rate_of_change": -0.40630305512337533, "market_dynamics": 0.947, "expectation": {"probability": 45.5417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13416.642107, "high": 13988.599779, "low": 13259.82949, "close": 13676.269531, "volume": 72339}, "trend_line": 13574.165332, "activity_lines": {"activity_5": 13436.270508, "activity_10": 13195.296786, "activity_20": 12902.282371, "activity_30": 13116.860814}, "trend_signal": 0, "fair_value": 23191.064484, "relative_strength": -13.744356, "rate_of_change": -0.3241266597332782, "market_dynamics": 0.962352, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13666.805973, "high": 13666.805973, "low": 13174.649414, "close": 13174.649414, "volume": 58024}, "trend_line": 13502.56097, "activity_lines": {"activity_5": 13382.497982, "activity_10": 13246.36321, "activity_20": 12924.435789, "activity_30": 13091.085593}, "trend_signal": 0, "fair_value": 23105.607397, "relative_strength": -13.761895, "rate_of_change": -0.5275047139082543, "market_dynamics": 0.89231, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13165.185372, "high": 14092.710884, "low": 13155.720825, "close": 13486.979492, "volume": 115645}, "trend_line": 13435.228678, "activity_lines": {"activity_5": 13421.343164, "activity_10": 13326.303658, "activity_20": 12979.197405, "activity_30": 13090.080336}, "trend_signal": 0, "fair_value": 23014.862536, "relative_strength": -9.288564, "rate_of_change": -0.49866312138563856, "market_dynamics": 0.952091, "expectation": {"probability": 42.0656, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13486.979982, "high": 13486.979982, "low": 12502.666683, "close": 12701.421875, "volume": 110135}, "trend_line": 13336.799967, "activity_lines": {"activity_5": 13183.210482, "activity_10": 13238.362163, "activity_20": 12958.721373, "activity_30": 13042.737962}, "trend_signal": 0, "fair_value": 22908.427641, "relative_strength": -12.098408, "rate_of_change": -0.7326165661859876, "market_dynamics": 0.906733, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12767.674051, "high": 12947.500086, "low": 12417.484888, "close": 12919.106445, "volume": 78019}, "trend_line": 13251.152441, "activity_lines": {"activity_5": 13059.181771, "activity_10": 13184.252006, "activity_20": 12964.268541, "activity_30": 13015.789993}, "trend_signal": 0, "fair_value": 22819.089418, "relative_strength": -10.123194, "rate_of_change": -0.6421894773253193, "market_dynamics": 0.855398, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12805.531952, "high": 14263.072526, "low": 12673.028295, "close": 14177.891602, "volume": 270181}, "trend_line": 13238.772982, "activity_lines": {"activity_5": 13387.917188, "activity_10": 13357.510174, "activity_20": 13092.288476, "activity_30": 13075.579616}, "trend_signal": 0, "fair_value": 22742.026023, "relative_strength": -5.886431, "rate_of_change": -0.09342175373137246, "market_dynamics": 1.080673, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14196.820106, "high": 14263.072236, "low": 13524.837211, "close": 13950.742188, "volume": 161774}, "trend_line": 13207.77181, "activity_lines": {"activity_5": 13607.494662, "activity_10": 13473.283594, "activity_20": 13195.970977, "activity_30": 13121.513113}, "trend_signal": 0, "fair_value": 22666.590714, "relative_strength": -6.908415, "rate_of_change": -0.23416952645196604, "market_dynamics": 1.14551, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13979.135656, "high": 14423.969218, "low": 13808.774106, "close": 14376.646484, "volume": 115775}, "trend_line": 13203.552246, "activity_lines": {"activity_5": 13917.300716, "activity_10": 13649.249112, "activity_20": 13337.190113, "activity_30": 13196.924383}, "trend_signal": 0, "fair_value": 22592.203294, "relative_strength": -4.467508, "rate_of_change": -0.031947584049007736, "market_dynamics": 1.25927, "expectation": {"probability": 43.347, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14376.646734, "high": 14603.79586, "low": 13827.702783, "close": 13941.277344, "volume": 72548}, "trend_line": 13203.237174, "activity_lines": {"activity_5": 14022.672591, "activity_10": 13725.755753, "activity_20": 13429.874647, "activity_30": 13244.51955}, "trend_signal": 1, "fair_value": 22521.75415, "relative_strength": -7.333532, "rate_of_change": -0.0023862669236975127, "market_dynamics": 1.308823, "expectation": {"probability": 40.9146, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13941.278341, "high": 14102.175064, "low": 13562.695439, "close": 14016.994141, "volume": 57654}, "trend_line": 13195.930664, "activity_lines": {"activity_5": 14070.626367, "activity_10": 13804.816016, "activity_20": 13521.089258, "activity_30": 13297.02}, "trend_signal": 1, "fair_value": 22456.55681, "relative_strength": -5.302275, "rate_of_change": -0.055338777177981975, "market_dynamics": 1.101624, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14016.994141, "high": 14177.89149, "low": 13420.727577, "close": 13562.695313, "volume": 66810}, "trend_line": 13171.63916, "activity_lines": {"activity_5": 13893.954688, "activity_10": 13790.361009, "activity_20": 13558.548675, "activity_30": 13320.682235}, "trend_signal": 1, "fair_value": 22380.596686, "relative_strength": -9.00084, "rate_of_change": -0.18408329521061279, "market_dynamics": 0.833415, "expectation": {"probability": 41.3398, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13401.798828, "high": 13666.80615, "low": 13108.397461, "close": 13108.397461, "volume": 159771}, "trend_line": 13149.393424, "activity_lines": {"activity_5": 13606.863477, "activity_10": 13695.371378, "activity_20": 13543.890123, "activity_30": 13316.602125}, "trend_signal": 1, "fair_value": 22290.228816, "relative_strength": -10.948522, "rate_of_change": -0.16889117390610905, "market_dynamics": 0.56841, "expectation": {"probability": 45.2848, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13117.861711, "high": 13420.727674, "low": 12919.107247, "close": 13269.294922, "volume": 69843}, "trend_line": 13145.095736, "activity_lines": {"activity_5": 13429.561068, "activity_10": 13630.840412, "activity_20": 13537.560008, "activity_30": 13324.337706}, "trend_signal": 1, "fair_value": 22198.088542, "relative_strength": -11.987383, "rate_of_change": -0.03268354563151568, "market_dynamics": 0.326483, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13269.294671, "high": 14073.781138, "low": 13098.932743, "close": 13335.546875, "volume": 147181}, "trend_line": 13129.19388, "activity_lines": {"activity_5": 13348.166081, "activity_10": 13582.313157, "activity_20": 13532.014621, "activity_30": 13336.624876}, "trend_signal": 1, "fair_value": 22109.737505, "relative_strength": -10.992678, "rate_of_change": -0.12097177775928059, "market_dynamics": 0.1697, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13326.0819, "high": 14092.71002, "low": 12947.500211, "close": 12985.358398, "volume": 86775}, "trend_line": 13113.283008, "activity_lines": {"activity_5": 13190.423633, "activity_10": 13458.585724, "activity_20": 13488.592964, "activity_30": 13327.345168}, "trend_signal": 1, "fair_value": 21999.51513, "relative_strength": -11.800252, "rate_of_change": -0.12118696810653222, "market_dynamics": -0.058204, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12994.822652, "high": 13089.46812, "low": 12256.588188, "close": 12266.052734, "volume": 109574}, "trend_line": 13068.484147, "activity_lines": {"activity_5": 12861.688346, "activity_10": 13202.870863, "activity_20": 13375.957217, "activity_30": 13272.68515}, "trend_signal": 0, "fair_value": 21887.485608, "relative_strength": -15.159752, "rate_of_change": -0.3416296359399149, "market_dynamics": -0.330864, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12237.659599, "high": 12341.769618, "low": 11953.722904, "close": 12086.226563, "volume": 71013}, "trend_line": 13027.513379, "activity_lines": {"activity_5": 12559.453841, "activity_10": 12949.221041, "activity_20": 13251.060273, "activity_30": 13209.313693}, "trend_signal": 0, "fair_value": 21773.462233, "relative_strength": -13.011824, "rate_of_change": -0.31350818916059575, "market_dynamics": -0.586888, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12086.226624, "high": 12720.351141, "low": 12067.29753, "close": 12644.634766, "volume": 39294}, "trend_line": 13019.275781, "activity_lines": {"activity_5": 12511.50013, "activity_10": 12831.000266, "activity_20": 13183.707148, "activity_30": 13184.611847}, "trend_signal": 0, "fair_value": 21662.17724, "relative_strength": -10.71241, "rate_of_change": -0.06323231272422634, "market_dynamics": -0.804913, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12644.63413, "high": 13193.578645, "low": 12644.63413, "close": 12805.532227, "volume": 73207}, "trend_line": 13042.184928, "activity_lines": {"activity_5": 12558.822917, "activity_10": 12773.524698, "activity_20": 13134.608375, "activity_30": 13170.82194}, "trend_signal": 0, "fair_value": 21544.35339, "relative_strength": -9.791622, "rate_of_change": 0.17596329769305086, "market_dynamics": -0.820329, "expectation": {"probability": 46.4959, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12956.964249, "high": 13051.609715, "low": 12777.137865, "close": 12890.712891, "volume": 35285}, "trend_line": 13078.062695, "activity_lines": {"activity_5": 12669.873568, "activity_10": 12752.186435, "activity_20": 13096.093601, "activity_30": 13161.049551}, "trend_signal": 0, "fair_value": 21434.365447, "relative_strength": -10.364056, "rate_of_change": 0.27509015704090123, "market_dynamics": -0.852489, "expectation": {"probability": 47.0795, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12890.712852, "high": 13486.979541, "low": 12786.602836, "close": 13363.94043, "volume": 91058}, "trend_line": 13133.398079, "activity_lines": {"activity_5": 12944.976433, "activity_10": 12837.367383, "activity_20": 13105.152544, "activity_30": 13179.493275}, "trend_signal": 0, "fair_value": 21325.167963, "relative_strength": -6.571115, "rate_of_change": 0.42311606306303895, "market_dynamics": -0.611558, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13363.940087, "high": 13505.908935, "low": 12398.556516, "close": 13193.579102, "volume": 153051}, "trend_line": 13185.203385, "activity_lines": {"activity_5": 13090.099675, "activity_10": 12895.187269, "activity_20": 13099.473879, "activity_30": 13183.375922}, "trend_signal": 0, "fair_value": 21215.158804, "relative_strength": -6.152783, "rate_of_change": 0.39445470005843875, "market_dynamics": -0.450384, "expectation": {"probability": 44.0847, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13193.578336, "high": 13439.656208, "low": 13089.468993, "close": 13240.901367, "volume": 47911}, "trend_line": 13222.931803, "activity_lines": {"activity_5": 13177.173503, "activity_10": 12960.062447, "activity_20": 13098.211956, "activity_30": 13186.96934}, "trend_signal": 0, "fair_value": 21093.116317, "relative_strength": -3.728025, "rate_of_change": 0.2861421010988734, "market_dynamics": -0.395103, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13392.334245, "high": 13411.26304, "low": 13061.074093, "close": 13231.436523, "volume": 41350}, "trend_line": 13251.136361, "activity_lines": {"activity_5": 13221.341276, "activity_10": 13023.73299, "activity_20": 13097.22042, "activity_30": 13187.518032}, "trend_signal": 0, "fair_value": 20975.218838, "relative_strength": -6.516304, "rate_of_change": 0.21330033626583678, "market_dynamics": -0.236698, "expectation": {"probability": 47.3825, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13221.971724, "high": 13288.223638, "low": 12985.358731, "close": 13061.075195, "volume": 69936}, "trend_line": 13258.621777, "activity_lines": {"activity_5": 13180.32832, "activity_10": 13058.321662, "activity_20": 13077.480115, "activity_30": 13175.256021}, "trend_signal": 0, "fair_value": 20855.948912, "relative_strength": -8.519769, "rate_of_change": 0.05648886100085867, "market_dynamics": -0.191254, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13089.468502, "high": 13250.366298, "low": 12871.784404, "close": 13089.46875, "volume": 57444}, "trend_line": 13252.013249, "activity_lines": {"activity_5": 13137.422396, "activity_10": 13096.696129, "activity_20": 13059.767918, "activity_30": 13164.342923}, "trend_signal": 0, "fair_value": 20740.225542, "relative_strength": -8.700351, "rate_of_change": -0.04984325000856883, "market_dynamics": -0.083898, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13089.468502, "high": 13098.933049, "low": 12720.350586, "close": 12739.280273, "volume": 64394}, "trend_line": 13243.247103, "activity_lines": {"activity_5": 12996.085091, "activity_10": 13056.428764, "activity_20": 13013.887402, "activity_30": 13131.263376}, "trend_signal": 0, "fair_value": 20614.967536, "relative_strength": -11.079835, "rate_of_change": -0.06614954147183207, "market_dynamics": -0.018615, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12748.744687, "high": 13013.751443, "low": 12445.878273, "close": 12549.988281, "volume": 85050}, "trend_line": 13219.576725, "activity_lines": {"activity_5": 12821.937044, "activity_10": 12969.870969, "activity_20": 12955.747945, "activity_30": 13086.537}, "trend_signal": 0, "fair_value": 20498.029009, "relative_strength": -13.928389, "rate_of_change": -0.1787354552542996, "market_dynamics": 0.022901, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12549.988281, "high": 13307.153298, "low": 12474.272672, "close": 12994.823242, "volume": 66248}, "trend_line": 13208.585547, "activity_lines": {"activity_5": 12842.12819, "activity_10": 12965.913104, "activity_20": 12948.672094, "activity_30": 13072.036775}, "trend_signal": 0, "fair_value": 20383.941988, "relative_strength": -10.337593, "rate_of_change": -0.08314319156084946, "market_dynamics": 0.112589, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13042.145579, "high": 14660.582799, "low": 13004.287391, "close": 14045.387695, "volume": 430652}, "trend_line": 13229.543717, "activity_lines": {"activity_5": 13228.281705, "activity_10": 13149.525302, "activity_20": 13046.156924, "activity_30": 13126.024011}, "trend_signal": 0, "fair_value": 20287.804537, "relative_strength": -0.754908, "rate_of_change": 0.1586708124456218, "market_dynamics": 0.399267, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14196.820193, "high": 14357.717649, "low": 13638.412023, "close": 14291.46582, "volume": 151039}, "trend_line": 13250.05026, "activity_lines": {"activity_5": 13630.840429, "activity_10": 13356.88489, "activity_20": 13166.942559, "activity_30": 13194.535114}, "trend_signal": 0, "fair_value": 20196.048309, "relative_strength": 3.379398, "rate_of_change": 0.15500567093367357, "market_dynamics": 0.782069, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14291.465688, "high": 14632.190063, "low": 13789.845147, "close": 13865.561523, "volume": 216539}, "trend_line": 13273.080664, "activity_lines": {"activity_5": 13811.297916, "activity_10": 13469.943235, "activity_20": 13243.695545, "activity_30": 13234.245518}, "trend_signal": 0, "fair_value": 20101.281538, "relative_strength": 2.498834, "rate_of_change": 0.1738137104998361, "market_dynamics": 1.157511, "expectation": {"probability": 39.7721, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13723.592296, "high": 14282.000551, "low": 12502.665809, "close": 14206.28418, "volume": 225863}, "trend_line": 13297.057487, "activity_lines": {"activity_5": 14030.244206, "activity_10": 13632.733292, "activity_20": 13349.292764, "activity_30": 13294.452197}, "trend_signal": 0, "fair_value": 20014.586858, "relative_strength": 8.589262, "rate_of_change": 0.18064248690232235, "market_dynamics": 1.42367, "expectation": {"probability": 45.0604, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14282.00135, "high": 14547.008665, "low": 14045.387676, "close": 14158.961914, "volume": 79859}, "trend_line": 13345.642155, "activity_lines": {"activity_5": 14122.99668, "activity_10": 13769.366885, "activity_20": 13445.921247, "activity_30": 13350.058934}, "trend_signal": 1, "fair_value": 19928.99071, "relative_strength": 3.961162, "rate_of_change": 0.3653790926864744, "market_dynamics": 1.32439, "expectation": {"probability": 35.4317, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14140.032992, "high": 14745.764864, "low": 14007.529336, "close": 14272.536133, "volume": 194401}, "trend_line": 13390.756478, "activity_lines": {"activity_5": 14175.997982, "activity_10": 13909.786239, "activity_20": 13549.445298, "activity_30": 13409.858545}, "trend_signal": 1, "fair_value": 19818.327718, "relative_strength": 4.636325, "rate_of_change": 0.33804535200351915, "market_dynamics": 1.277645, "expectation": {"probability": 38.3381, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14376.647322, "high": 14717.371024, "low": 13761.451211, "close": 13856.09668, "volume": 204418}, "trend_line": 13380.029981, "activity_lines": {"activity_5": 14075.042904, "activity_10": 13952.462766, "activity_20": 13607.179032, "activity_30": 13439.880494}, "trend_signal": 1, "fair_value": 19668.265487, "relative_strength": 2.704105, "rate_of_change": -0.0801037418432818, "market_dynamics": 1.163949, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13856.09668, "high": 14007.52913, "low": 12881.248335, "close": 13108.397461, "volume": 182293}, "trend_line": 13351.951823, "activity_lines": {"activity_5": 13753.879362, "activity_10": 13845.255291, "activity_20": 13586.131678, "activity_30": 13422.355815}, "trend_signal": 1, "fair_value": 19519.017935, "relative_strength": 2.17914, "rate_of_change": -0.20985123381540993, "market_dynamics": 0.820855, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13042.146101, "high": 13534.301889, "low": 12909.641517, "close": 13382.869141, "volume": 99264}, "trend_line": 13318.825912, "activity_lines": {"activity_5": 13574.683985, "activity_10": 13781.240536, "activity_20": 13586.357003, "activity_30": 13424.350481}, "trend_signal": 1, "fair_value": 19375.174773, "relative_strength": 3.071706, "rate_of_change": -0.24809789189724807, "market_dynamics": 0.536726, "expectation": {"probability": 38.3904, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13534.3027, "high": 13704.663766, "low": 13326.082658, "close": 13695.199219, "volume": 27170}, "trend_line": 13310.623307, "activity_lines": {"activity_5": 13554.492969, "activity_10": 13758.86978, "activity_20": 13612.812649, "activity_30": 13448.63263}, "trend_signal": 1, "fair_value": 19244.268498, "relative_strength": 4.757922, "rate_of_change": -0.06158654714909981, "market_dynamics": 0.215224, "expectation": {"probability": 40.3151, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13695.199265, "high": 13723.592906, "low": 13392.333766, "close": 13553.231445, "volume": 62272}, "trend_line": 13295.164551, "activity_lines": {"activity_5": 13517.896875, "activity_10": 13697.952592, "activity_20": 13621.511044, "activity_30": 13464.284768}, "trend_signal": 1, "fair_value": 19121.14393, "relative_strength": 1.509456, "rate_of_change": -0.11613848310071476, "market_dynamics": -0.060309, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13572.160626, "high": 13600.554194, "low": 13155.720912, "close": 13193.579102, "volume": 38806}, "trend_line": 13282.860677, "activity_lines": {"activity_5": 13409.370313, "activity_10": 13580.592365, "activity_20": 13592.801986, "activity_30": 13457.730868}, "trend_signal": 1, "fair_value": 18992.068992, "relative_strength": 1.854638, "rate_of_change": -0.09254397681805171, "market_dynamics": -0.224249, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13061.07485, "high": 13335.546713, "low": 12843.39028, "close": 13080.003906, "volume": 107578}, "trend_line": 13281.914225, "activity_lines": {"activity_5": 13307.15319, "activity_10": 13462.543679, "activity_20": 13554.087486, "activity_30": 13444.643334}, "trend_signal": 1, "fair_value": 18860.303342, "relative_strength": -0.166122, "rate_of_change": -0.00712536269870668, "market_dynamics": -0.356759, "expectation": {"probability": 46.8145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13221.971254, "high": 13269.295146, "low": 12975.894061, "close": 13032.680664, "volume": 142961}, "trend_line": 13274.027083, "activity_lines": {"activity_5": 13191.054557, "activity_10": 13350.173633, "activity_20": 13511.406845, "activity_30": 13428.56375}, "trend_signal": 0, "fair_value": 18740.290653, "relative_strength": -0.445467, "rate_of_change": -0.059382569909644065, "market_dynamics": -0.522894, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13032.680961, "high": 13136.791464, "low": 12493.201132, "close": 12616.240234, "volume": 111389}, "trend_line": 13250.050195, "activity_lines": {"activity_5": 12959.488346, "activity_10": 13183.425391, "activity_20": 13430.056738, "activity_30": 13386.125888}, "trend_signal": 0, "fair_value": 18620.973044, "relative_strength": -3.17005, "rate_of_change": -0.1806300970314289, "market_dynamics": -0.764904, "expectation": {"probability": 46.6398, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12616.241125, "high": 12748.745045, "low": 11934.793988, "close": 12559.454102, "volume": 118090}, "trend_line": 13235.853385, "activity_lines": {"activity_5": 12780.924023, "activity_10": 13034.401882, "activity_20": 13346.227934, "activity_30": 13341.571302}, "trend_signal": 0, "fair_value": 18495.123041, "relative_strength": -1.9902, "rate_of_change": -0.10714532995019692, "market_dynamics": -0.910457, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12549.989641, "high": 12729.815563, "low": 12341.768391, "close": 12578.382813, "volume": 92663}, "trend_line": 13246.264388, "activity_lines": {"activity_5": 12674.921094, "activity_10": 12919.966904, "activity_20": 13266.590537, "activity_30": 13299.153845}, "trend_signal": 0, "fair_value": 18360.141871, "relative_strength": -2.477548, "rate_of_change": 0.07865758781974642, "market_dynamics": -1.041277, "expectation": {"probability": 46.503, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12682.493319, "high": 12966.429252, "low": 11840.148265, "close": 12086.226563, "volume": 245229}, "trend_line": 13246.264388, "activity_lines": {"activity_5": 12445.879167, "activity_10": 12739.280132, "activity_20": 13142.514858, "activity_30": 13224.312695}, "trend_signal": 0, "fair_value": 18235.183688, "relative_strength": -0.624345, "rate_of_change": 0.0, "market_dynamics": -1.101534, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12086.225926, "high": 12436.414879, "low": 12038.903402, "close": 12275.517578, "volume": 70567}, "trend_line": 13233.960482, "activity_lines": {"activity_5": 12346.186068, "activity_10": 12611.594833, "activity_20": 13039.576674, "activity_30": 13161.683869}, "trend_signal": 0, "fair_value": 18119.28952, "relative_strength": -2.31819, "rate_of_change": -0.0928858555106713, "market_dynamics": -1.150662, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12275.518029, "high": 12654.099486, "low": 12209.266197, "close": 12379.62793, "volume": 113622}, "trend_line": 13219.763672, "activity_lines": {"activity_5": 12331.673959, "activity_10": 12522.972355, "activity_20": 12947.860766, "activity_30": 13106.56564}, "trend_signal": 0, "fair_value": 18006.025391, "relative_strength": 0.386062, "rate_of_change": -0.10727559614002842, "market_dynamics": -1.148978, "expectation": {"probability": 47.3406, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12455.344274, "high": 12455.344274, "low": 11594.070707, "close": 11887.47168, "volume": 105457}, "trend_line": 13186.322298, "activity_lines": {"activity_5": 12168.88392, "activity_10": 12368.786399, "activity_20": 12812.202335, "activity_30": 13020.611318}, "trend_signal": 0, "fair_value": 17883.998817, "relative_strength": -2.364538, "rate_of_change": -0.25296499112786863, "market_dynamics": -1.1962, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11745.50348, "high": 12474.273017, "low": 11243.882461, "close": 12398.556641, "volume": 172760}, "trend_line": 13154.142839, "activity_lines": {"activity_5": 12221.254362, "activity_10": 12337.811524, "activity_20": 12735.494452, "activity_30": 12969.787727}, "trend_signal": 0, "fair_value": 17772.538305, "relative_strength": -0.786989, "rate_of_change": -0.24403664852693444, "market_dynamics": -1.056921, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12303.911074, "high": 12814.996611, "low": 12143.014212, "close": 12284.982422, "volume": 120813}, "trend_line": 13123.856283, "activity_lines": {"activity_5": 12247.755143, "activity_10": 12300.641744, "activity_20": 12656.983831, "activity_30": 12913.712861}, "trend_signal": 0, "fair_value": 17663.714299, "relative_strength": 2.017008, "rate_of_change": -0.23024347820069258, "market_dynamics": -0.903919, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12228.195069, "high": 13082.571675, "low": 12228.195069, "close": 12594.416016, "volume": 102276}, "trend_line": 13102.306771, "activity_lines": {"activity_5": 12364.150065, "activity_10": 12334.187554, "activity_20": 12615.469643, "activity_30": 12879.555425}, "trend_signal": 0, "fair_value": 17557.174773, "relative_strength": 4.524857, "rate_of_change": -0.16420106663247888, "market_dynamics": -0.732839, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12496.785299, "high": 12633.468888, "low": 12379.627937, "close": 12477.258789, "volume": 42612}, "trend_line": 13077.167513, "activity_lines": {"activity_5": 12420.232682, "activity_10": 12354.400497, "activity_20": 12570.473187, "activity_30": 12839.229749}, "trend_signal": 0, "fair_value": 17429.778258, "relative_strength": 1.977401, "rate_of_change": -0.19186894673876237, "market_dynamics": -0.549883, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12535.837061, "high": 12701.810541, "low": 12184.365796, "close": 12438.206055, "volume": 123402}, "trend_line": 13056.405208, "activity_lines": {"activity_5": 12456.788998, "activity_10": 12370.039879, "activity_20": 12529.765532, "activity_30": 12798.006429}, "trend_signal": 0, "fair_value": 17308.16318, "relative_strength": -1.175681, "rate_of_change": -0.15876759993599843, "market_dynamics": -0.475362, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12438.205888, "high": 12457.732114, "low": 11969.577011, "close": 12106.260742, "volume": 67488}, "trend_line": 13023.631608, "activity_lines": {"activity_5": 12345.98125, "activity_10": 12327.530078, "activity_20": 12466.178944, "activity_30": 12736.706786}, "trend_signal": 0, "fair_value": 17203.090107, "relative_strength": -3.984005, "rate_of_change": -0.25101549375872007, "market_dynamics": -0.420407, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12194.128766, "high": 12291.759896, "low": 11959.81377, "close": 12203.891602, "volume": 58278}, "trend_line": 13005.785319, "activity_lines": {"activity_5": 12287.203516, "activity_10": 12311.35538, "activity_20": 12420.223084, "activity_30": 12683.820334}, "trend_signal": 0, "fair_value": 17103.52576, "relative_strength": -3.56617, "rate_of_change": -0.13703005073513255, "market_dynamics": -0.376623, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12233.181076, "high": 12233.181076, "low": 12008.629468, "close": 12086.734375, "volume": 10823}, "trend_line": 12990.343522, "activity_lines": {"activity_5": 12194.779427, "activity_10": 12271.740004, "activity_20": 12367.416565, "activity_30": 12624.526724}, "trend_signal": 0, "fair_value": 17000.0509, "relative_strength": -3.524271, "rate_of_change": -0.1187302159865931, "market_dynamics": -0.300463, "expectation": {"probability": 47.4039, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12086.734503, "high": 12311.285852, "low": 11696.209963, "close": 12272.233398, "volume": 105301}, "trend_line": 12966.257194, "activity_lines": {"activity_5": 12198.033789, "activity_10": 12269.284144, "activity_20": 12338.448689, "activity_30": 12578.197039}, "trend_signal": 0, "fair_value": 16885.988757, "relative_strength": -2.047058, "rate_of_change": -0.18541717514404168, "market_dynamics": -0.21303, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12262.469855, "high": 12487.021761, "low": 11959.813342, "close": 12477.258789, "volume": 111821}, "trend_line": 12913.986231, "activity_lines": {"activity_5": 12283.298307, "activity_10": 12306.058256, "activity_20": 12335.783068, "activity_30": 12546.648755}, "trend_signal": 0, "fair_value": 16768.357992, "relative_strength": -2.837447, "rate_of_change": -0.4031306969923971, "market_dynamics": 0.05022, "expectation": {"probability": 47.3309, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12369.864258, "high": 13043.519387, "low": 12291.759507, "close": 12955.651367, "volume": 127973}, "trend_line": 12869.459082, "activity_lines": {"activity_5": 12525.423502, "activity_10": 12419.089435, "activity_20": 12383.802325, "activity_30": 12549.336828}, "trend_signal": 0, "fair_value": 16653.219401, "relative_strength": -1.394417, "rate_of_change": -0.3447978664644541, "market_dynamics": 0.424855, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12799.441147, "high": 13209.492465, "low": 12701.810017, "close": 12984.94043, "volume": 80266}, "trend_line": 12840.105046, "activity_lines": {"activity_5": 12720.685677, "activity_10": 12527.316903, "activity_20": 12435.744006, "activity_30": 12556.787238}, "trend_signal": 0, "fair_value": 16528.502773, "relative_strength": 3.652787, "rate_of_change": -0.22809067430856622, "market_dynamics": 0.736802, "expectation": {"probability": 44.3386, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12984.940984, "high": 13814.805507, "low": 12711.573005, "close": 13385.228516, "volume": 124090}, "trend_line": 12812.736524, "activity_lines": {"activity_5": 12997.307292, "activity_10": 12695.597514, "activity_20": 12526.261045, "activity_30": 12591.956494}, "trend_signal": 0, "fair_value": 16410.086069, "relative_strength": 5.50227, "rate_of_change": -0.21314873906367776, "market_dynamics": 1.014983, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13287.596692, "high": 13453.569612, "low": 12984.94016, "close": 13092.334961, "volume": 83494}, "trend_line": 12777.182292, "activity_lines": {"activity_5": 13089.731445, "activity_10": 12796.246342, "activity_20": 12587.20466, "activity_30": 12609.995103}, "trend_signal": 0, "fair_value": 16268.536934, "relative_strength": 3.003355, "rate_of_change": -0.27749132227453904, "market_dynamics": 1.157289, "expectation": {"probability": 42.9902, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13131.387546, "high": 13229.01868, "low": 12838.493872, "close": 13004.466797, "volume": 71609}, "trend_line": 12734.913314, "activity_lines": {"activity_5": 13098.192774, "activity_10": 12869.735938, "activity_20": 12637.512761, "activity_30": 12624.658619}, "trend_signal": 0, "fair_value": 16109.765312, "relative_strength": -0.695218, "rate_of_change": -0.33081611449235837, "market_dynamics": 1.076855, "expectation": {"probability": 45.6447, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12887.309574, "high": 13023.99316, "low": 12604.179277, "close": 12750.625977, "volume": 40993}, "trend_line": 12698.064291, "activity_lines": {"activity_5": 12986.893295, "activity_10": 12886.777007, "activity_20": 12661.526437, "activity_30": 12625.672339}, "trend_signal": 0, "fair_value": 15958.845046, "relative_strength": 0.557021, "rate_of_change": -0.28935432924768517, "market_dynamics": 0.950515, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12809.204785, "high": 13785.515756, "low": 12399.153905, "close": 13668.358398, "volume": 234925}, "trend_line": 12716.729655, "activity_lines": {"activity_5": 13195.172982, "activity_10": 13058.962784, "activity_20": 12772.122996, "activity_30": 12688.271959}, "trend_signal": 0, "fair_value": 15825.296812, "relative_strength": 11.512924, "rate_of_change": 0.1469937745804928, "market_dynamics": 0.998363, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14420.118097, "high": 25823.434564, "low": 13765.989517, "close": 21820.558594, "volume": 26742584}, "trend_line": 12997.98597, "activity_lines": {"activity_5": 16075.291537, "activity_10": 14686.74011, "activity_20": 13651.585612, "activity_30": 13275.615762}, "trend_signal": 1, "fair_value": 15742.28289, "relative_strength": 77.398953, "rate_of_change": 2.211703186513959, "market_dynamics": 1.115487, "expectation": {"probability": 29.5313, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21088.325058, "high": 23529.103516, "low": 16890.18512, "close": 23529.103516, "volume": 7271951}, "trend_line": 13325.78278, "activity_lines": {"activity_5": 18962.569727, "activity_10": 16448.183345, "activity_20": 14648.314216, "activity_30": 13955.0427}, "trend_signal": 1, "fair_value": 15678.263597, "relative_strength": 84.0166, "rate_of_change": 2.5219046301217065, "market_dynamics": 1.262863, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27287.901935, "high": 30997.883517, "low": 21771.742332, "close": 22308.712891, "volume": 8227077}, "trend_line": 13617.632162, "activity_lines": {"activity_5": 20747.266472, "activity_10": 17783.06701, "activity_20": 15475.722401, "activity_30": 14534.586578}, "trend_signal": 1, "fair_value": 15607.57015, "relative_strength": 67.658114, "rate_of_change": 2.1901106060202515, "market_dynamics": 1.521219, "expectation": {"probability": 39.8347, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22357.528999, "high": 26311.58928, "low": 21430.033255, "close": 24456.599609, "volume": 10661470}, "trend_line": 13993.066179, "activity_lines": {"activity_5": 22627.642383, "activity_10": 19329.721822, "activity_20": 16458.066267, "activity_30": 15233.874801}, "trend_signal": 1, "fair_value": 15557.251515, "relative_strength": 79.677632, "rate_of_change": 2.756969879445328, "market_dynamics": 1.514325, "expectation": {"probability": 37.3643, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24603.044544, "high": 28410.658581, "low": 23675.548817, "close": 25335.279297, "volume": 7117846}, "trend_line": 14401.575358, "activity_lines": {"activity_5": 24020.513281, "activity_10": 20827.028427, "activity_20": 17466.674661, "activity_30": 15965.630486}, "trend_signal": 1, "fair_value": 15524.054562, "relative_strength": 81.519807, "rate_of_change": 2.9193685913746914, "market_dynamics": 1.477406, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25335.278482, "high": 27971.319018, "low": 19965.566699, "close": 20404.90625, "volume": 6752237}, "trend_line": 14647.316211, "activity_lines": {"activity_5": 22992.131771, "activity_10": 21203.351953, "activity_20": 17943.579446, "activity_30": 16352.942156}, "trend_signal": 1, "fair_value": 15473.039626, "relative_strength": 41.991197, "rate_of_change": 1.7063470272610946, "market_dynamics": 1.282469, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20258.460338, "high": 20356.091472, "low": 18413.230766, "close": 18872.097656, "volume": 2170350}, "trend_line": 14855.844792, "activity_lines": {"activity_5": 21547.190885, "activity_10": 21173.352504, "activity_20": 18237.309649, "activity_30": 16625.508701}, "trend_signal": 1, "fair_value": 15407.316106, "relative_strength": 31.986606, "rate_of_change": 1.4236640896944481, "market_dynamics": 0.969162, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18872.097449, "high": 20893.061626, "low": 18413.231138, "close": 20551.353516, "volume": 2926451}, "trend_line": 15122.241439, "activity_lines": {"activity_5": 20972.46901, "activity_10": 21343.585707, "activity_20": 18660.517369, "activity_30": 16992.960877}, "trend_signal": 1, "fair_value": 15354.942095, "relative_strength": 36.866917, "rate_of_change": 1.7932110272413215, "market_dynamics": 0.664419, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20551.353497, "high": 24261.337257, "low": 18872.098241, "close": 21381.21875, "volume": 6398916}, "trend_line": 15415.669304, "activity_lines": {"activity_5": 20791.526172, "activity_10": 21527.487376, "activity_20": 19124.125837, "activity_30": 17396.765864}, "trend_signal": 1, "fair_value": 15316.504595, "relative_strength": 35.319014, "rate_of_change": 1.940372835492854, "market_dynamics": 0.415857, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21283.585973, "high": 22162.267837, "low": 20063.198119, "close": 20453.722656, "volume": 2838829}, "trend_line": 15694.58584, "activity_lines": {"activity_5": 20506.443359, "activity_10": 21385.833523, "activity_20": 19455.234877, "activity_30": 17721.801565}, "trend_signal": 1, "fair_value": 15290.504232, "relative_strength": 24.761043, "rate_of_change": 1.809305392453044, "market_dynamics": 0.2583, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20258.459892, "high": 22699.238502, "low": 20014.382062, "close": 21576.480469, "volume": 1928718}, "trend_line": 16004.617936, "activity_lines": {"activity_5": 20921.05026, "activity_10": 21324.947195, "activity_20": 19853.988323, "activity_30": 18101.278638}, "trend_signal": 1, "fair_value": 15284.626302, "relative_strength": 25.033285, "rate_of_change": 1.9754079474326596, "market_dynamics": 0.212809, "expectation": {"probability": 45.108, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21234.771189, "high": 24700.677369, "low": 19770.303576, "close": 19819.119141, "volume": 3468045}, "trend_line": 16252.600977, "activity_lines": {"activity_5": 20671.765104, "activity_10": 20948.978409, "activity_20": 20040.184756, "activity_30": 18347.375489}, "trend_signal": 1, "fair_value": 15265.185422, "relative_strength": 12.833853, "rate_of_change": 1.549446803364163, "market_dynamics": 0.075326, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19721.489135, "high": 21820.559135, "low": 19672.673567, "close": 20600.169922, "volume": 636791}, "trend_line": 16543.024251, "activity_lines": {"activity_5": 20619.695443, "activity_10": 20782.473118, "activity_20": 20264.829427, "activity_30": 18627.863808}, "trend_signal": 1, "fair_value": 15253.62356, "relative_strength": 16.424961, "rate_of_change": 1.786934130795395, "market_dynamics": -0.123871, "expectation": {"probability": 38.3585, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20014.38309, "high": 20551.354068, "low": 19487.173303, "close": 20014.382813, "volume": 492947}, "trend_line": 16796.885124, "activity_lines": {"activity_5": 20369.108985, "activity_10": 20540.525497, "activity_20": 20395.00432, "activity_30": 18851.822425}, "trend_signal": 1, "fair_value": 15251.231946, "relative_strength": 8.157402, "rate_of_change": 1.5345493614002046, "market_dynamics": -0.278676, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20014.381701, "high": 20453.723212, "low": 19575.041614, "close": 19867.935547, "volume": 283944}, "trend_line": 17049.650228, "activity_lines": {"activity_5": 20160.829167, "activity_10": 20352.718679, "activity_20": 20477.618848, "activity_30": 19049.954711}, "trend_signal": 1, "fair_value": 15242.156989, "relative_strength": 6.527203, "rate_of_change": 1.5048332005250085, "market_dynamics": -0.506294, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19867.936385, "high": 21430.033039, "low": 19145.464844, "close": 19145.464844, "volume": 465041}, "trend_line": 17268.018522, "activity_lines": {"activity_5": 19750.778255, "activity_10": 20132.959801, "activity_20": 20458.650474, "activity_30": 19185.168557}, "trend_signal": 1, "fair_value": 15224.142378, "relative_strength": 2.142322, "rate_of_change": 1.280778731996401, "market_dynamics": -0.687462, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19038.070276, "high": 19438.357684, "low": 18061.760074, "close": 18618.257813, "volume": 383491}, "trend_line": 17472.71849, "activity_lines": {"activity_5": 19327.059375, "activity_10": 19840.244034, "activity_20": 20362.042211, "activity_30": 19272.280769}, "trend_signal": 1, "fair_value": 15194.993064, "relative_strength": 1.507947, "rate_of_change": 1.1854282397207683, "market_dynamics": -0.840588, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18510.862476, "high": 20063.198371, "low": 18354.652666, "close": 19623.857422, "volume": 314949}, "trend_line": 17712.240202, "activity_lines": {"activity_5": 19318.597787, "activity_10": 19734.97983, "activity_20": 20334.89142, "activity_30": 19411.063926}, "trend_signal": 1, "fair_value": 15168.55594, "relative_strength": 3.758733, "rate_of_change": 1.3708325475345169, "market_dynamics": -0.939459, "expectation": {"probability": 34.3879, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19721.488577, "high": 20697.801054, "low": 19575.041351, "close": 20160.828125, "volume": 401910}, "trend_line": 17980.725781, "activity_lines": {"activity_5": 19554.213932, "activity_10": 19744.210227, "activity_20": 20327.359789, "activity_30": 19569.037341}, "trend_signal": 1, "fair_value": 15159.635116, "relative_strength": 5.735365, "rate_of_change": 1.5158194329912245, "market_dynamics": -0.943147, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19819.120255, "high": 21039.509162, "low": 18549.91472, "close": 19867.935547, "volume": 474311}, "trend_line": 18236.193913, "activity_lines": {"activity_5": 19682.436198, "activity_10": 19722.37635, "activity_20": 20256.64695, "activity_30": 19690.792809}, "trend_signal": 1, "fair_value": 15149.98569, "relative_strength": 5.731754, "rate_of_change": 1.4207887663241492, "market_dynamics": -0.861168, "expectation": {"probability": 46.5026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19965.56668, "high": 20258.460079, "low": 19330.965123, "close": 19370.017578, "volume": 231746}, "trend_line": 18478.97002, "activity_lines": {"activity_5": 19644.685807, "activity_10": 19620.662607, "activity_20": 20108.991555, "activity_30": 19763.942723}, "trend_signal": 1, "fair_value": 15146.048578, "relative_strength": 2.225015, "rate_of_change": 1.331287154316418, "market_dynamics": -0.761206, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19282.148987, "high": 20307.275664, "low": 19047.834265, "close": 20209.644531, "volume": 236111}, "trend_line": 18743.550391, "activity_lines": {"activity_5": 19871.840885, "activity_10": 19711.725817, "activity_20": 20052.969875, "activity_30": 19875.599143}, "trend_signal": 1, "fair_value": 15153.238244, "relative_strength": 5.626306, "rate_of_change": 1.4317917649827976, "market_dynamics": -0.64584, "expectation": {"probability": 36.5042, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20453.723212, "high": 20795.432191, "low": 19672.674111, "close": 19916.751953, "volume": 285519}, "trend_line": 18991.533496, "activity_lines": {"activity_5": 19895.272656, "activity_10": 19742.435369, "activity_20": 19984.860612, "activity_30": 19951.289567}, "trend_signal": 1, "fair_value": 15153.093061, "relative_strength": -1.953478, "rate_of_change": 1.3230316552997996, "market_dynamics": -0.579469, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19867.936099, "high": 20697.801049, "low": 19575.042693, "close": 20209.644531, "volume": 339671}, "trend_line": 19233.333268, "activity_lines": {"activity_5": 19996.808984, "activity_10": 19838.823899, "activity_20": 19956.03617, "activity_30": 20029.877375}, "trend_signal": 1, "fair_value": 15168.037898, "relative_strength": -2.130888, "rate_of_change": 1.273197722821732, "market_dynamics": -0.500905, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19819.119685, "high": 19867.935251, "low": 18872.097415, "close": 19145.464844, "volume": 223743}, "trend_line": 19438.684082, "activity_lines": {"activity_5": 19740.364323, "activity_10": 19738.175, "activity_20": 19846.084877, "activity_30": 20024.208445}, "trend_signal": 1, "fair_value": 15190.809727, "relative_strength": -5.826639, "rate_of_change": 1.0676818788434321, "market_dynamics": -0.593595, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19330.964848, "high": 19516.464005, "low": 18823.281815, "close": 19008.78125, "volume": 148496}, "trend_line": 19626.13584, "activity_lines": {"activity_5": 19486.523177, "activity_10": 19625.810369, "activity_20": 19752.591406, "activity_30": 19996.472778}, "trend_signal": 0, "fair_value": 15208.396954, "relative_strength": -10.860521, "rate_of_change": 0.9643232906571976, "market_dynamics": -0.68095, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18940.43888, "high": 19125.938024, "low": 18696.361059, "close": 18793.992188, "volume": 59027}, "trend_line": 19816.191081, "activity_lines": {"activity_5": 19185.168099, "activity_10": 19476.878338, "activity_20": 19645.290048, "activity_30": 19942.786091}, "trend_signal": 0, "fair_value": 15227.766839, "relative_strength": -13.412929, "rate_of_change": 0.9683783020224008, "market_dynamics": -0.796223, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18501.099081, "high": 19721.487978, "low": 18501.099081, "close": 19174.753906, "volume": 257652}, "trend_line": 20021.867318, "activity_lines": {"activity_5": 19105.110417, "activity_10": 19393.98054, "activity_20": 19574.623642, "activity_30": 19901.403047}, "trend_signal": 0, "fair_value": 15254.460393, "relative_strength": -14.94201, "rate_of_change": 1.0379201338909398, "market_dynamics": -0.899227, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19262.621911, "high": 19409.068606, "low": 16597.292711, "close": 17388.105469, "volume": 503151}, "trend_line": 20176.449968, "activity_lines": {"activity_5": 18478.969792, "activity_10": 18994.40309, "activity_20": 19340.355478, "activity_30": 19731.482928}, "trend_signal": 0, "fair_value": 15268.26493, "relative_strength": -26.527403, "rate_of_change": 0.7720690959780152, "market_dynamics": -0.950282, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17388.105472, "high": 17768.866906, "low": 16558.240521, "close": 16802.318359, "volume": 232422}, "trend_line": 20280.9153, "activity_lines": {"activity_5": 17845.669401, "activity_10": 18538.732031, "activity_20": 19069.312891, "activity_30": 19513.797018}, "trend_signal": 0, "fair_value": 15276.016589, "relative_strength": -31.684478, "rate_of_change": 0.5177587343942197, "market_dynamics": -1.045121, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16694.923379, "high": 16743.738944, "low": 15952.927466, "close": 16245.820313, "volume": 275508}, "trend_line": 20095.09069, "activity_lines": {"activity_5": 17183.079427, "activity_10": 18037.618004, "activity_20": 18762.658129, "activity_30": 19253.468309}, "trend_signal": 0, "fair_value": 15273.020245, "relative_strength": -31.20141, "rate_of_change": -0.9162535677075663, "market_dynamics": -1.08372, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16343.452296, "high": 17427.157072, "low": 16343.452296, "close": 17026.869141, "volume": 152879}, "trend_line": 19878.349544, "activity_lines": {"activity_5": 16965.036459, "activity_10": 17735.316442, "activity_20": 18555.773066, "activity_30": 19055.518532}, "trend_signal": 0, "fair_value": 15273.881711, "relative_strength": -28.759397, "rate_of_change": -1.0785775956107433, "market_dynamics": -1.245154, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17261.183887, "high": 17973.892011, "low": 16919.47493, "close": 17475.972656, "volume": 196433}, "trend_line": 19717.258203, "activity_lines": {"activity_5": 17014.502865, "activity_10": 17572.538707, "activity_20": 18404.956194, "activity_30": 18900.526474}, "trend_signal": 0, "fair_value": 15275.611453, "relative_strength": -23.784631, "rate_of_change": -0.8103858956873133, "market_dynamics": -1.283335, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17475.972944, "high": 18354.652053, "low": 17446.683603, "close": 18247.257813, "volume": 133041}, "trend_line": 19510.280143, "activity_lines": {"activity_5": 17434.316406, "activity_10": 17594.372443, "activity_20": 18342.472182, "activity_30": 18805.68774}, "trend_signal": 0, "fair_value": 15275.966296, "relative_strength": -21.807627, "rate_of_change": -1.049730433456054, "market_dynamics": -1.185486, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18608.49441, "high": 21576.479844, "low": 18169.154301, "close": 20746.615234, "volume": 746767}, "trend_line": 19357.324675, "activity_lines": {"activity_5": 18629.972266, "activity_10": 18106.31456, "activity_20": 18526.437091, "activity_30": 18885.451294}, "trend_signal": 0, "fair_value": 15294.927722, "relative_strength": -14.903935, "rate_of_change": -0.7839737147745582, "market_dynamics": -0.726563, "expectation": {"probability": 45.5981, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20453.721757, "high": 21185.956749, "low": 19282.14928, "close": 20941.878906, "volume": 498013}, "trend_line": 19375.223763, "activity_lines": {"activity_5": 19627.762891, "activity_10": 18624.647337, "activity_20": 18724.814351, "activity_30": 18987.680599}, "trend_signal": 0, "fair_value": 15321.172626, "relative_strength": -15.501394, "rate_of_change": 0.09246674476209321, "market_dynamics": -0.156849, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20600.168809, "high": 20990.693615, "low": 20014.381464, "close": 20502.537109, "volume": 401388}, "trend_line": 19429.571745, "activity_lines": {"activity_5": 20166.035677, "activity_10": 19027.952557, "activity_20": 18872.795182, "activity_30": 19060.410492}, "trend_signal": 0, "fair_value": 15348.047983, "relative_strength": -14.25458, "rate_of_change": 0.280502474009024, "market_dynamics": 0.375829, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20648.98549, "high": 20795.432196, "low": 19623.858542, "close": 19916.751953, "volume": 247270}, "trend_line": 19408.418359, "activity_lines": {"activity_5": 20277.335547, "activity_10": 19293.686932, "activity_20": 18956.014193, "activity_30": 19091.841473}, "trend_signal": 0, "fair_value": 15368.288117, "relative_strength": -18.796774, "rate_of_change": -0.10887211657377564, "market_dynamics": 0.697864, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19916.751948, "high": 20551.353477, "low": 19516.464287, "close": 19819.119141, "volume": 154266}, "trend_line": 19356.348372, "activity_lines": {"activity_5": 20193.372526, "activity_10": 19528.179013, "activity_20": 19028.540104, "activity_30": 19118.338298}, "trend_signal": 0, "fair_value": 15385.541272, "relative_strength": -22.440595, "rate_of_change": -0.26828557606732156, "market_dynamics": 0.656604, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19819.120816, "high": 20258.460933, "low": 18989.255863, "close": 19291.912109, "volume": 293274}, "trend_line": 19317.621354, "activity_lines": {"activity_5": 19828.883073, "activity_10": 19622.615021, "activity_20": 19052.483008, "activity_30": 19114.18112}, "trend_signal": 0, "fair_value": 15397.644049, "relative_strength": -28.888257, "rate_of_change": -0.20007398738504895, "market_dynamics": 0.538832, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19428.595732, "high": 20502.538209, "low": 19330.964297, "close": 19965.566406, "volume": 422419}, "trend_line": 19263.924219, "activity_lines": {"activity_5": 19785.92526, "activity_10": 19794.268288, "activity_20": 19143.326432, "activity_30": 19155.984026}, "trend_signal": 0, "fair_value": 15411.113701, "relative_strength": -30.120263, "rate_of_change": -0.2779697045303134, "market_dynamics": 0.529009, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20063.197219, "high": 20893.062761, "low": 19243.096576, "close": 20453.722656, "volume": 521517}, "trend_line": 19285.077669, "activity_lines": {"activity_5": 19970.773698, "activity_10": 19987.04549, "activity_20": 19277.824981, "activity_30": 19232.745216}, "trend_signal": 0, "fair_value": 15422.695156, "relative_strength": -30.392569, "rate_of_change": 0.1098086234119128, "market_dynamics": 0.650104, "expectation": {"probability": 45.1646, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21088.324468, "high": 21625.294886, "low": 20258.459318, "close": 21088.324219, "volume": 518350}, "trend_line": 19301.349479, "activity_lines": {"activity_5": 20370.410286, "activity_10": 20232.898366, "activity_20": 19471.599498, "activity_30": 19349.083703}, "trend_signal": 1, "fair_value": 15439.229999, "relative_strength": -31.279719, "rate_of_change": 0.08437513335068543, "market_dynamics": 0.83289, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20990.693923, "high": 22699.239111, "low": 20844.247221, "close": 21869.373047, "volume": 737263}, "trend_line": 19363.182487, "activity_lines": {"activity_5": 20952.291667, "activity_10": 20555.081001, "activity_20": 19734.180701, "activity_30": 19514.762643}, "trend_signal": 1, "fair_value": 15461.361848, "relative_strength": -26.704451, "rate_of_change": 0.32035588012782484, "market_dynamics": 1.050519, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22015.819505, "high": 26995.008592, "low": 22015.819505, "close": 25872.25, "volume": 1041918}, "trend_line": 19563.326302, "activity_lines": {"activity_5": 22731.781771, "activity_10": 21539.202805, "activity_20": 20370.084812, "activity_30": 19934.702482}, "trend_signal": 1, "fair_value": 15511.160125, "relative_strength": -19.837474, "rate_of_change": 1.0336307842699675, "market_dynamics": 1.233469, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26458.036858, "high": 27580.794879, "low": 26165.14322, "close": 27336.716797, "volume": 281326}, "trend_line": 19836.368034, "activity_lines": {"activity_5": 24560.738281, "activity_10": 22696.39794, "activity_20": 21113.429641, "activity_30": 20436.211547}, "trend_signal": 1, "fair_value": 15571.290459, "relative_strength": -19.650816, "rate_of_change": 1.3956815307634274, "market_dynamics": 1.295023, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27824.873629, "high": 30200.0, "low": 27239.086816, "close": 28350.0, "volume": 655160}, "trend_line": 20160.75944, "activity_lines": {"activity_5": 26236.045833, "activity_10": 23921.556605, "activity_20": 21913.620796, "activity_30": 20985.478125}, "trend_signal": 1, "fair_value": 15639.687043, "relative_strength": -22.336038, "rate_of_change": 1.6353366979478705, "market_dynamics": 1.37326, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28200.0, "high": 28700.0, "low": 23400.0, "close": 26000.0, "volume": 541814}, "trend_line": 20373.297526, "activity_lines": {"activity_5": 26601.601563, "activity_10": 24576.761399, "activity_20": 22444.497628, "activity_30": 21362.203322}, "trend_signal": 1, "fair_value": 15695.793864, "relative_strength": -20.217409, "rate_of_change": 1.0542166659570877, "market_dynamics": 1.360903, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25000.0, "high": 27950.0, "low": 23850.0, "close": 26050.0, "volume": 370547}, "trend_line": 20569.603255, "activity_lines": {"activity_5": 26656.378906, "activity_10": 25130.452592, "activity_20": 22947.635193, "activity_30": 21728.442192}, "trend_signal": 1, "fair_value": 15754.641345, "relative_strength": -18.546679, "rate_of_change": 0.9635442114831037, "market_dynamics": 1.208906, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26300.0, "high": 30850.0, "low": 24850.0, "close": 29400.0, "volume": 840877}, "trend_line": 20887.338737, "activity_lines": {"activity_5": 27549.114453, "activity_10": 26179.945952, "activity_20": 23728.573261, "activity_30": 22298.145207}, "trend_signal": 1, "fair_value": 15840.688915, "relative_strength": -12.793774, "rate_of_change": 1.5446845428229743, "market_dynamics": 1.26125, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29550.0, "high": 29750.0, "low": 24400.0, "close": 25400.0, "volume": 468331}, "trend_line": 21088.338151, "activity_lines": {"activity_5": 26873.333333, "activity_10": 26318.383168, "activity_20": 24068.569987, "activity_30": 22589.284644}, "trend_signal": 1, "fair_value": 15901.331574, "relative_strength": -19.833312, "rate_of_change": 0.9623026491352379, "market_dynamics": 1.018249, "expectation": {"probability": 52.1433, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24700.0, "high": 27250.0, "low": 23500.0, "close": 25300.0, "volume": 355704}, "trend_line": 21258.016667, "activity_lines": {"activity_5": 26293.333333, "activity_10": 26339.830682, "activity_20": 24355.451572, "activity_30": 22861.004763}, "trend_signal": 1, "fair_value": 15961.746407, "relative_strength": -19.010299, "rate_of_change": 0.8046082853235823, "market_dynamics": 0.784147, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25300.0, "high": 28650.0, "low": 24850.0, "close": 27400.0, "volume": 842138}, "trend_line": 21507.458268, "activity_lines": {"activity_5": 26616.666667, "activity_10": 26654.982244, "activity_20": 24802.937295, "activity_30": 23257.261752}, "trend_signal": 1, "fair_value": 16033.497771, "relative_strength": -18.336825, "rate_of_change": 1.1734001572555952, "market_dynamics": 0.814756, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27100.0, "high": 33300.0, "low": 25500.0, "close": 28200.0, "volume": 3421180}, "trend_line": 21773.803451, "activity_lines": {"activity_5": 27113.333333, "activity_10": 27000.830611, "activity_20": 25279.356222, "activity_30": 23689.038638}, "trend_signal": 1, "fair_value": 16112.443328, "relative_strength": -19.137208, "rate_of_change": 1.238385213543734, "market_dynamics": 0.747341, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28000.0, "high": 30300.0, "low": 26850.0, "close": 29550.0, "volume": 870601}, "trend_line": 22120.621289, "activity_lines": {"activity_5": 27916.666667, "activity_10": 27477.031214, "activity_20": 25836.952567, "activity_30": 24190.728738}, "trend_signal": 1, "fair_value": 16201.046205, "relative_strength": -17.800241, "rate_of_change": 1.5928215701059376, "market_dynamics": 0.850349, "expectation": {"probability": 52.2768, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30050.0, "high": 30750.0, "low": 28700.0, "close": 29000.0, "volume": 472044}, "trend_line": 22453.661914, "activity_lines": {"activity_5": 28526.666667, "activity_10": 27786.363636, "activity_20": 26300.24708, "activity_30": 24634.559623}, "trend_signal": 1, "fair_value": 16287.06789, "relative_strength": -19.396146, "rate_of_change": 1.505566324964, "market_dynamics": 0.92195, "expectation": {"probability": 52.7305, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29500.0, "high": 29950.0, "low": 27850.0, "close": 28300.0, "volume": 505546}, "trend_line": 22770.528841, "activity_lines": {"activity_5": 28663.333333, "activity_10": 27938.181818, "activity_20": 26658.50292, "activity_30": 25011.742725}, "trend_signal": 1, "fair_value": 16367.835024, "relative_strength": -29.263183, "rate_of_change": 1.4112037858841662, "market_dynamics": 0.73256, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28300.0, "high": 28400.0, "low": 24400.0, "close": 24700.0, "volume": 439856}, "trend_line": 22954.703711, "activity_lines": {"activity_5": 27400.0, "activity_10": 27436.363636, "activity_20": 26636.770843, "activity_30": 25136.224735}, "trend_signal": 1, "fair_value": 16427.296093, "relative_strength": -37.20989, "rate_of_change": 0.8088300069183225, "market_dynamics": 0.281621, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24800.0, "high": 25800.0, "low": 21650.0, "close": 23000.0, "volume": 513256}, "trend_line": 23141.766862, "activity_lines": {"activity_5": 25750.0, "activity_10": 26649.090909, "activity_20": 26430.356631, "activity_30": 25139.147077}, "trend_signal": 1, "fair_value": 16478.04377, "relative_strength": -43.268894, "rate_of_change": 0.8149229602574246, "market_dynamics": -0.21821, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23600.0, "high": 24000.0, "low": 20200.0, "close": 21100.0, "volume": 514488}, "trend_line": 23285.022917, "activity_lines": {"activity_5": 23813.333333, "activity_10": 25571.818182, "activity_20": 26027.842987, "activity_30": 25007.420182}, "trend_signal": 1, "fair_value": 16517.143217, "relative_strength": -50.876205, "rate_of_change": 0.6190368084436629, "market_dynamics": -0.685328, "expectation": {"probability": 49.9755, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad8d0b06-a687-4725-9bd8-03f0015abe03/", "share_image": "https://sharemaestro.com/terminal/ad8d0b06-a687-4725-9bd8-03f0015abe03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}