{"ticker": {"uuid": "ad90d1a1-0b08-476c-8f22-addab6053da5", "symbol": "BALD-B", "name": "Fastighets AB Balder (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BALD-B fell 13.42%, moving from 61.24 to 53.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.20 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 54.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.02"}, {"label": "12-Week Change", "value": "-13.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.20"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.119999, "high": 54.599998, "low": 52.759998, "close": 53.02, "volume": 8551830}, "trend_line": 62.49004, "activity_lines": {"activity_5": 52.780162, "activity_10": 54.354336, "activity_20": 57.167908, "activity_30": 59.627855}, "trend_signal": 0, "fair_value": 66.938277, "relative_strength": -27.195345, "rate_of_change": -0.8777036584368082, "market_dynamics": -1.123397, "expectation": {"probability": 54.5407, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.540001, "high": 43.48, "low": 39.0, "close": 43.119999, "volume": 11520190}, "trend_line": 47.798833, "activity_lines": {"activity_5": 40.469333, "activity_10": 41.827091, "activity_20": 43.650524, "activity_30": 45.848473}, "trend_signal": 0, "fair_value": 72.828376, "relative_strength": -22.184242, "rate_of_change": -0.4913122006417147, "market_dynamics": -0.728274, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.990002, "high": 43.25, "low": 39.880001, "close": 40.169998, "volume": 13882996}, "trend_line": 47.601, "activity_lines": {"activity_5": 40.559333, "activity_10": 41.301636, "activity_20": 43.051, "activity_30": 45.35629}, "trend_signal": 0, "fair_value": 72.679572, "relative_strength": -27.49576, "rate_of_change": -0.4138866737604301, "market_dynamics": -0.506535, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.84, "high": 40.139999, "low": 37.32, "close": 37.939999, "volume": 10015126}, "trend_line": 47.274167, "activity_lines": {"activity_5": 39.837333, "activity_10": 40.419636, "activity_20": 42.324, "activity_30": 44.733}, "trend_signal": 0, "fair_value": 72.542863, "relative_strength": -28.225509, "rate_of_change": -0.6866095250099801, "market_dynamics": -0.416951, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.759998, "high": 39.82, "low": 37.189999, "close": 39.360001, "volume": 12810027}, "trend_line": 46.98, "activity_lines": {"activity_5": 39.656666, "activity_10": 39.986727, "activity_20": 41.834571, "activity_30": 44.222409}, "trend_signal": 0, "fair_value": 72.404145, "relative_strength": -27.360504, "rate_of_change": -0.6222573948262307, "market_dynamics": -0.390386, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.82, "high": 43.830002, "low": 39.380001, "close": 42.279999, "volume": 11799739}, "trend_line": 46.716667, "activity_lines": {"activity_5": 40.407999, "activity_10": 40.234545, "activity_20": 41.70419, "activity_30": 43.919183}, "trend_signal": 0, "fair_value": 72.290555, "relative_strength": -19.292543, "rate_of_change": -0.5605214985099953, "market_dynamics": -0.270648, "expectation": {"probability": 46.9088, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.040001, "high": 45.639999, "low": 41.09, "close": 43.490002, "volume": 12689922}, "trend_line": 46.513, "activity_lines": {"activity_5": 41.38, "activity_10": 40.798909, "activity_20": 41.741667, "activity_30": 43.711011}, "trend_signal": 0, "fair_value": 72.186111, "relative_strength": -16.33878, "rate_of_change": -0.435962180264279, "market_dynamics": -0.058139, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.130001, "high": 49.049999, "low": 42.41, "close": 48.450001, "volume": 14848710}, "trend_line": 46.485667, "activity_lines": {"activity_5": 43.980667, "activity_10": 42.285455, "activity_20": 42.280167, "activity_30": 43.835979}, "trend_signal": 0, "fair_value": 72.123397, "relative_strength": -5.101708, "rate_of_change": -0.058764216455611806, "market_dynamics": 0.433472, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.130001, "high": 50.720001, "low": 47.43, "close": 49.490002, "volume": 9819593}, "trend_line": 46.518, "activity_lines": {"activity_5": 46.376001, "activity_10": 43.791819, "activity_20": 42.929714, "activity_30": 44.029807}, "trend_signal": 0, "fair_value": 72.05485, "relative_strength": -3.404236, "rate_of_change": 0.06955477265713167, "market_dynamics": 0.741467, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.200001, "high": 49.709999, "low": 47.150002, "close": 48.619999, "volume": 7530098}, "trend_line": 46.415334, "activity_lines": {"activity_5": 47.711334, "activity_10": 44.948546, "activity_20": 43.476667, "activity_30": 44.165419}, "trend_signal": 0, "fair_value": 71.966731, "relative_strength": -2.518893, "rate_of_change": -0.22070166387204793, "market_dynamics": 0.885254, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.41, "high": 52.139999, "low": 46.73, "close": 50.540001, "volume": 10107668}, "trend_line": 46.186667, "activity_lines": {"activity_5": 49.069334, "activity_10": 46.274728, "activity_20": 44.185667, "activity_30": 44.431527}, "trend_signal": 0, "fair_value": 71.90609, "relative_strength": 2.618975, "rate_of_change": -0.4926540009385724, "market_dynamics": 1.006553, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.200001, "high": 52.639999, "low": 47.02, "close": 47.619999, "volume": 10754953}, "trend_line": 45.908667, "activity_lines": {"activity_5": 48.903333, "activity_10": 46.87, "activity_20": 44.561619, "activity_30": 44.524}, "trend_signal": 0, "fair_value": 71.827265, "relative_strength": 0.008902, "rate_of_change": -0.6019053074342834, "market_dynamics": 0.949537, "expectation": {"probability": 39.747, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.619999, "high": 50.200001, "low": 45.900002, "close": 48.599998, "volume": 6505116}, "trend_line": 45.595333, "activity_lines": {"activity_5": 48.788666, "activity_10": 47.561636, "activity_20": 45.006571, "activity_30": 44.697634}, "trend_signal": 0, "fair_value": 71.762628, "relative_strength": 2.634184, "rate_of_change": -0.6825160050933403, "market_dynamics": 0.908527, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.110001, "high": 53.34, "low": 48.669998, "close": 52.32, "volume": 10619597}, "trend_line": 45.358333, "activity_lines": {"activity_5": 49.903999, "activity_10": 48.776364, "activity_20": 45.778476, "activity_30": 45.131484}, "trend_signal": 0, "fair_value": 71.713504, "relative_strength": 9.168645, "rate_of_change": -0.5197900407921021, "market_dynamics": 1.03119, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.880001, "high": 53.34, "low": 50.599998, "close": 51.240002, "volume": 9195551}, "trend_line": 45.187667, "activity_lines": {"activity_5": 50.470667, "activity_10": 49.533273, "activity_20": 46.429048, "activity_30": 45.510946}, "trend_signal": 1, "fair_value": 71.597842, "relative_strength": 8.06539, "rate_of_change": -0.37626162319502393, "market_dynamics": 1.030293, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.240002, "high": 54.540001, "low": 50.139999, "close": 52.639999, "volume": 11543977}, "trend_line": 45.164667, "activity_lines": {"activity_5": 51.329333, "activity_10": 50.328727, "activity_20": 47.195619, "activity_30": 45.991742}, "trend_signal": 1, "fair_value": 71.461987, "relative_strength": 10.58308, "rate_of_change": -0.0508988437044031, "market_dynamics": 1.131143, "expectation": {"probability": 48.1072, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.200001, "high": 52.939999, "low": 49.73, "close": 50.299999, "volume": 9217786}, "trend_line": 45.191167, "activity_lines": {"activity_5": 51.268, "activity_10": 50.510363, "activity_20": 47.715286, "activity_30": 46.323054}, "trend_signal": 1, "fair_value": 71.308995, "relative_strength": 7.374063, "rate_of_change": 0.05867418440171083, "market_dynamics": 1.166414, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.220001, "high": 51.639999, "low": 46.59, "close": 49.299999, "volume": 15931447}, "trend_line": 45.1355, "activity_lines": {"activity_5": 50.694666, "activity_10": 50.386363, "activity_20": 48.112619, "activity_30": 46.58814}, "trend_signal": 1, "fair_value": 71.133141, "relative_strength": 5.900075, "rate_of_change": -0.123181151750296, "market_dynamics": 1.192501, "expectation": {"probability": 46.7587, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.299999, "high": 50.799999, "low": 44.849998, "close": 47.439999, "volume": 10627180}, "trend_line": 45.205333, "activity_lines": {"activity_5": 49.454666, "activity_10": 49.908727, "activity_20": 48.284428, "activity_30": 46.736817}, "trend_signal": 1, "fair_value": 70.936816, "relative_strength": 1.88268, "rate_of_change": 0.15471856964031128, "market_dynamics": 1.039231, "expectation": {"probability": 45.194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.0, "high": 52.639999, "low": 46.450001, "close": 49.040001, "volume": 12599277}, "trend_line": 45.365, "activity_lines": {"activity_5": 49.073333, "activity_10": 49.759272, "activity_20": 48.568238, "activity_30": 46.984215}, "trend_signal": 1, "fair_value": 70.764102, "relative_strength": 3.567261, "rate_of_change": 0.3532039018493656, "market_dynamics": 0.819252, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.040001, "high": 49.599998, "low": 43.139999, "close": 45.560001, "volume": 9226446}, "trend_line": 45.583667, "activity_lines": {"activity_5": 47.678667, "activity_10": 48.969454, "activity_20": 48.471571, "activity_30": 46.996796}, "trend_signal": 1, "fair_value": 70.576666, "relative_strength": 1.204158, "rate_of_change": 0.4820169734376642, "market_dynamics": 0.4484, "expectation": {"probability": 39.35, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.619999, "high": 47.380001, "low": 42.240002, "close": 45.130001, "volume": 14216809}, "trend_line": 45.671, "activity_lines": {"activity_5": 46.612667, "activity_10": 48.192, "activity_20": 48.305286, "activity_30": 46.967527}, "trend_signal": 1, "fair_value": 70.417884, "relative_strength": 1.430619, "rate_of_change": 0.1915883599272542, "market_dynamics": 0.008207, "expectation": {"probability": 39.0825, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.150002, "high": 54.32, "low": 44.52, "close": 54.0, "volume": 13247640}, "trend_line": 46.042333, "activity_lines": {"activity_5": 48.848001, "activity_10": 49.072546, "activity_20": 48.974191, "activity_30": 47.504882}, "trend_signal": 1, "fair_value": 70.259872, "relative_strength": 16.464772, "rate_of_change": 0.8130608044492126, "market_dynamics": 0.00936, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.68, "high": 55.580002, "low": 53.16, "close": 54.919998, "volume": 11858261}, "trend_line": 46.258333, "activity_lines": {"activity_5": 51.076666, "activity_10": 50.022182, "activity_20": 49.664857, "activity_30": 48.077634}, "trend_signal": 1, "fair_value": 70.10797, "relative_strength": 18.86018, "rate_of_change": 0.4691334820066591, "market_dynamics": 0.000807, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.18, "high": 64.720001, "low": 54.68, "close": 61.880001, "volume": 19783698}, "trend_line": 46.734333, "activity_lines": {"activity_5": 55.126667, "activity_10": 52.19, "activity_20": 50.937524, "activity_30": 49.085484}, "trend_signal": 1, "fair_value": 69.988184, "relative_strength": 28.157482, "rate_of_change": 1.0290037905170493, "market_dynamics": 0.489841, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.939999, "high": 64.360001, "low": 60.459999, "close": 61.759998, "volume": 9049216}, "trend_line": 47.206667, "activity_lines": {"activity_5": 58.280666, "activity_10": 54.142545, "activity_20": 52.091524, "activity_30": 50.054882}, "trend_signal": 1, "fair_value": 69.901602, "relative_strength": 25.590631, "rate_of_change": 1.0106788086608693, "market_dynamics": 0.833807, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.619999, "high": 63.5, "low": 61.099998, "close": 63.240002, "volume": 13440491}, "trend_line": 47.827667, "activity_lines": {"activity_5": 60.848, "activity_10": 56.198364, "activity_20": 53.293714, "activity_30": 51.08929}, "trend_signal": 1, "fair_value": 69.847265, "relative_strength": 26.803841, "rate_of_change": 1.3154921528350965, "market_dynamics": 1.071227, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.240002, "high": 67.879997, "low": 63.0, "close": 65.099998, "volume": 15956538}, "trend_line": 48.693, "activity_lines": {"activity_5": 62.827999, "activity_10": 58.357091, "activity_20": 54.579, "activity_30": 52.203634}, "trend_signal": 1, "fair_value": 69.808483, "relative_strength": 26.502403, "rate_of_change": 1.8092728629226253, "market_dynamics": 1.367973, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.68, "high": 74.0, "low": 63.880001, "close": 70.120003, "volume": 16672914}, "trend_line": 49.731667, "activity_lines": {"activity_5": 65.741334, "activity_10": 61.141273, "activity_20": 56.263095, "activity_30": 53.586022}, "trend_signal": 1, "fair_value": 69.806795, "relative_strength": 31.480942, "rate_of_change": 2.1330930523894684, "market_dynamics": 1.481876, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.699997, "high": 71.440002, "low": 68.18, "close": 71.260002, "volume": 6349973}, "trend_line": 50.815667, "activity_lines": {"activity_5": 68.021335, "activity_10": 63.720364, "activity_20": 57.957524, "activity_30": 54.974946}, "trend_signal": 1, "fair_value": 69.810598, "relative_strength": 33.457325, "rate_of_change": 2.1796976964395665, "market_dynamics": 1.548102, "expectation": {"probability": 55.1194, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.300003, "high": 72.440002, "low": 70.760002, "close": 71.519997, "volume": 3052994}, "trend_line": 51.881667, "activity_lines": {"activity_5": 69.762667, "activity_10": 65.942727, "activity_20": 59.568905, "activity_30": 56.31071}, "trend_signal": 1, "fair_value": 69.810833, "relative_strength": 32.077388, "rate_of_change": 2.097778230481561, "market_dynamics": 1.511668, "expectation": {"probability": 55.6201, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.519997, "high": 71.559998, "low": 67.220001, "close": 67.839996, "volume": 6290088}, "trend_line": 52.705667, "activity_lines": {"activity_5": 69.626665, "activity_10": 67.023999, "activity_20": 60.729904, "activity_30": 57.340279}, "trend_signal": 1, "fair_value": 69.806816, "relative_strength": 27.986837, "rate_of_change": 1.5882296149042359, "market_dynamics": 1.327891, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.839996, "high": 70.580002, "low": 66.059998, "close": 68.459999, "volume": 7020850}, "trend_line": 53.648667, "activity_lines": {"activity_5": 69.390665, "activity_10": 67.80509, "activity_20": 61.853666, "activity_30": 58.356688}, "trend_signal": 1, "fair_value": 69.784765, "relative_strength": 27.820654, "rate_of_change": 1.7891814176263152, "market_dynamics": 1.09591, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.18, "high": 68.279999, "low": 62.639999, "close": 63.880001, "volume": 9387635}, "trend_line": 54.513333, "activity_lines": {"activity_5": 67.403999, "activity_10": 67.490545, "activity_20": 62.446666, "activity_30": 59.016774}, "trend_signal": 1, "fair_value": 69.732713, "relative_strength": 22.038962, "rate_of_change": 1.6117194486863946, "market_dynamics": 0.89604, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.400002, "high": 68.220001, "low": 63.380001, "close": 68.120003, "volume": 7405254}, "trend_line": 55.472, "activity_lines": {"activity_5": 67.246667, "activity_10": 67.784, "activity_20": 63.388429, "activity_30": 59.894624}, "trend_signal": 1, "fair_value": 69.721303, "relative_strength": 25.926757, "rate_of_change": 1.7585917925803551, "market_dynamics": 0.744678, "expectation": {"probability": 51.424, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.980003, "high": 71.879997, "low": 66.699997, "close": 68.279999, "volume": 8143094}, "trend_line": 56.338667, "activity_lines": {"activity_5": 67.352, "activity_10": 67.993091, "activity_20": 64.265048, "activity_30": 60.720946}, "trend_signal": 1, "fair_value": 69.701837, "relative_strength": 26.029745, "rate_of_change": 1.5623503749639451, "market_dynamics": 0.680364, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.239998, "high": 69.059998, "low": 63.299999, "close": 63.880001, "volume": 7777644}, "trend_line": 57.018333, "activity_lines": {"activity_5": 66.206667, "activity_10": 67.283636, "activity_20": 64.648143, "activity_30": 61.207484}, "trend_signal": 1, "fair_value": 69.664102, "relative_strength": 18.530214, "rate_of_change": 1.206393470402836, "market_dynamics": 0.326934, "expectation": {"probability": 52.2067, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.220001, "high": 67.599998, "low": 62.799999, "close": 66.900002, "volume": 13372677}, "trend_line": 57.633333, "activity_lines": {"activity_5": 66.332001, "activity_10": 67.111637, "activity_20": 65.254191, "activity_30": 61.845011}, "trend_signal": 1, "fair_value": 69.664102, "relative_strength": 20.810339, "rate_of_change": 1.0786004564531937, "market_dynamics": 0.194536, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.260002, "high": 67.699997, "low": 62.799999, "close": 65.480003, "volume": 7022347}, "trend_line": 58.166333, "activity_lines": {"activity_5": 66.088002, "activity_10": 66.648728, "activity_20": 65.641191, "activity_30": 62.351248}, "trend_signal": 1, "fair_value": 69.651367, "relative_strength": 16.524233, "rate_of_change": 0.9248120354240161, "market_dynamics": -0.158119, "expectation": {"probability": 50.0276, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.480003, "high": 67.360001, "low": 63.119999, "close": 67.360001, "volume": 8229627}, "trend_line": 58.791, "activity_lines": {"activity_5": 66.364002, "activity_10": 66.612001, "activity_20": 66.121334, "activity_30": 62.944387}, "trend_signal": 1, "fair_value": 69.641923, "relative_strength": 18.134966, "rate_of_change": 1.0739322349923541, "market_dynamics": -0.454941, "expectation": {"probability": 56.87, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.620003, "high": 72.339996, "low": 65.519997, "close": 71.959999, "volume": 11991941}, "trend_line": 59.505, "activity_lines": {"activity_5": 68.224001, "activity_10": 67.482546, "activity_20": 66.952334, "activity_30": 63.794}, "trend_signal": 1, "fair_value": 69.640919, "relative_strength": 24.024289, "rate_of_change": 1.2144716027963562, "market_dynamics": -0.33134, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.980003, "high": 74.540001, "low": 70.300003, "close": 71.480003, "volume": 13406257}, "trend_line": 60.300334, "activity_lines": {"activity_5": 69.678668, "activity_10": 68.25782, "activity_20": 67.611905, "activity_30": 64.566581}, "trend_signal": 1, "fair_value": 69.636196, "relative_strength": 20.267976, "rate_of_change": 1.3365834803797947, "market_dynamics": -0.29473, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.620003, "high": 77.519997, "low": 69.080002, "close": 77.260002, "volume": 11368560}, "trend_line": 61.255667, "activity_lines": {"activity_5": 72.553335, "activity_10": 70.01782, "activity_20": 68.696477, "activity_30": 65.660753}, "trend_signal": 1, "fair_value": 69.66938, "relative_strength": 28.710472, "rate_of_change": 1.5842913904921374, "market_dynamics": -0.016914, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.0, "high": 79.199997, "low": 76.160004, "close": 78.68, "volume": 5559233}, "trend_line": 62.134334, "activity_lines": {"activity_5": 75.210668, "activity_10": 71.876001, "activity_20": 69.805525, "activity_30": 66.784904}, "trend_signal": 1, "fair_value": 69.700021, "relative_strength": 30.626328, "rate_of_change": 1.4344256507728501, "market_dynamics": 0.15657, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.379997, "high": 78.599998, "low": 72.080002, "close": 73.5, "volume": 6621655}, "trend_line": 62.876334, "activity_lines": {"activity_5": 75.261334, "activity_10": 72.523274, "activity_20": 70.308096, "activity_30": 67.518173}, "trend_signal": 1, "fair_value": 69.675448, "relative_strength": 21.730704, "rate_of_change": 1.1941867760262745, "market_dynamics": 0.091099, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.5, "high": 75.459999, "low": 66.660004, "close": 67.620003, "volume": 12113616}, "trend_line": 63.375667, "activity_lines": {"activity_5": 72.942668, "activity_10": 72.003638, "activity_20": 70.195334, "activity_30": 67.824216}, "trend_signal": 1, "fair_value": 69.587649, "relative_strength": 11.411031, "rate_of_change": 0.7941509439783815, "market_dynamics": -0.013447, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.980003, "high": 69.400002, "low": 64.839996, "close": 66.779999, "volume": 10569980}, "trend_line": 63.925, "activity_lines": {"activity_5": 70.633334, "activity_10": 71.343274, "activity_20": 69.974668, "activity_30": 68.04385}, "trend_signal": 1, "fair_value": 69.487414, "relative_strength": 9.763802, "rate_of_change": 0.8667885104862048, "market_dynamics": -0.284773, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.480003, "high": 69.800003, "low": 64.720001, "close": 67.099998, "volume": 9477075}, "trend_line": 64.518334, "activity_lines": {"activity_5": 68.744, "activity_10": 70.688364, "activity_20": 69.76762, "activity_30": 68.248689}, "trend_signal": 1, "fair_value": 69.396496, "relative_strength": 7.442727, "rate_of_change": 0.9281720766523249, "market_dynamics": -0.518092, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.779999, "high": 71.080002, "low": 66.260002, "close": 70.160004, "volume": 9171672}, "trend_line": 65.275667, "activity_lines": {"activity_5": 68.552001, "activity_10": 70.586183, "activity_20": 69.842477, "activity_30": 68.612667}, "trend_signal": 1, "fair_value": 69.31312, "relative_strength": 12.43901, "rate_of_change": 1.1738260321477036, "market_dynamics": -0.648953, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.699997, "high": 74.559998, "low": 68.760002, "close": 72.0, "volume": 7268542}, "trend_line": 66.041, "activity_lines": {"activity_5": 69.541334, "activity_10": 70.733455, "activity_20": 70.092382, "activity_30": 69.046495}, "trend_signal": 1, "fair_value": 69.235555, "relative_strength": 10.675749, "rate_of_change": 1.1724629332397298, "market_dynamics": -0.752041, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.059998, "high": 76.959999, "low": 71.860001, "close": 74.739998, "volume": 9272004}, "trend_line": 67.013667, "activity_lines": {"activity_5": 71.544, "activity_10": 71.294546, "activity_20": 70.599715, "activity_30": 69.607721}, "trend_signal": 1, "fair_value": 69.165513, "relative_strength": 14.97622, "rate_of_change": 1.472822943323089, "market_dynamics": -0.54832, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.800003, "high": 74.82, "low": 70.419998, "close": 71.139999, "volume": 6147548}, "trend_line": 67.880667, "activity_lines": {"activity_5": 71.872, "activity_10": 71.150545, "activity_20": 70.748858, "activity_30": 69.873936}, "trend_signal": 1, "fair_value": 69.062778, "relative_strength": 7.674687, "rate_of_change": 1.2937659418040865, "market_dynamics": -0.56508, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.18, "high": 72.940002, "low": 68.0, "close": 70.660004, "volume": 9235722}, "trend_line": 68.436, "activity_lines": {"activity_5": 71.749334, "activity_10": 70.925455, "activity_20": 70.836572, "activity_30": 70.053248}, "trend_signal": 1, "fair_value": 68.926624, "relative_strength": 6.978043, "rate_of_change": 0.8181018610203175, "market_dynamics": -0.52333, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.400002, "high": 74.379997, "low": 68.400002, "close": 69.5, "volume": 8428832}, "trend_line": 68.922001, "activity_lines": {"activity_5": 71.002667, "activity_10": 70.609455, "activity_20": 70.803334, "activity_30": 70.121893}, "trend_signal": 1, "fair_value": 68.761026, "relative_strength": 3.829369, "rate_of_change": 0.7101540125080184, "market_dynamics": -0.559741, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.919998, "high": 70.68, "low": 67.379997, "close": 68.540001, "volume": 7453379}, "trend_line": 69.144001, "activity_lines": {"activity_5": 69.980001, "activity_10": 70.285819, "activity_20": 70.651905, "activity_30": 70.097248}, "trend_signal": 1, "fair_value": 68.598889, "relative_strength": 4.130477, "rate_of_change": 0.32210324247551725, "market_dynamics": -0.887259, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.879997, "high": 69.919998, "low": 67.040001, "close": 69.900002, "volume": 8289108}, "trend_line": 69.415334, "activity_lines": {"activity_5": 69.641335, "activity_10": 70.299637, "activity_20": 70.628001, "activity_30": 70.146022}, "trend_signal": 1, "fair_value": 68.460641, "relative_strength": 4.89486, "rate_of_change": 0.3924172684192783, "market_dynamics": -0.917431, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.699997, "high": 72.82, "low": 67.959999, "close": 72.620003, "volume": 7274499}, "trend_line": 69.728001, "activity_lines": {"activity_5": 70.532002, "activity_10": 70.766547, "activity_20": 70.85543, "activity_30": 70.352775}, "trend_signal": 1, "fair_value": 68.33641, "relative_strength": 8.257396, "rate_of_change": 0.4504292956366163, "market_dynamics": -1.022406, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.82, "high": 79.0, "low": 72.580002, "close": 77.980003, "volume": 7600397}, "trend_line": 70.157334, "activity_lines": {"activity_5": 73.110669, "activity_10": 72.10182, "activity_20": 71.551715, "activity_30": 70.885162}, "trend_signal": 1, "fair_value": 68.208718, "relative_strength": 15.838661, "rate_of_change": 0.6157253812568063, "market_dynamics": -0.801833, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.980003, "high": 84.720001, "low": 77.099998, "close": 83.580002, "volume": 12077203}, "trend_line": 70.606001, "activity_lines": {"activity_5": 77.068002, "activity_10": 74.257456, "activity_20": 72.728573, "activity_30": 71.751141}, "trend_signal": 1, "fair_value": 68.109658, "relative_strength": 19.575824, "rate_of_change": 0.6395154639142935, "market_dynamics": -0.102371, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.199997, "high": 84.199997, "low": 79.160004, "close": 79.300003, "volume": 8606865}, "trend_line": 70.874001, "activity_lines": {"activity_5": 78.660003, "activity_10": 75.390911, "activity_20": 73.411621, "activity_30": 72.312044}, "trend_signal": 1, "fair_value": 67.982521, "relative_strength": 15.340295, "rate_of_change": 0.3795711358868783, "market_dynamics": 0.385772, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.779999, "high": 81.599998, "low": 77.300003, "close": 79.199997, "volume": 4940463}, "trend_line": 71.130001, "activity_lines": {"activity_5": 79.501334, "activity_10": 76.373456, "activity_20": 74.028287, "activity_30": 72.849205}, "trend_signal": 1, "fair_value": 67.854744, "relative_strength": 14.113788, "rate_of_change": 0.36120438579442693, "market_dynamics": 0.794087, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.839996, "high": 81.260002, "low": 77.360001, "close": 80.739998, "volume": 5803020}, "trend_line": 71.560001, "activity_lines": {"activity_5": 80.236, "activity_10": 77.55491, "activity_20": 74.757144, "activity_30": 73.469205}, "trend_signal": 1, "fair_value": 67.707778, "relative_strength": 20.677559, "rate_of_change": 0.6045269140373088, "market_dynamics": 0.977456, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.059998, "high": 83.32, "low": 76.239998, "close": 81.540001, "volume": 8881341}, "trend_line": 71.996001, "activity_lines": {"activity_5": 80.696, "activity_10": 78.707273, "activity_20": 75.518096, "activity_30": 74.113076}, "trend_signal": 1, "fair_value": 67.543718, "relative_strength": 21.409618, "rate_of_change": 0.6092789182605056, "market_dynamics": 0.848802, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.800003, "high": 81.959999, "low": 79.400002, "close": 80.0, "volume": 5200321}, "trend_line": 72.533334, "activity_lines": {"activity_5": 80.405333, "activity_10": 79.381819, "activity_20": 76.112001, "activity_30": 74.629463}, "trend_signal": 1, "fair_value": 67.369145, "relative_strength": 14.854213, "rate_of_change": 0.7463372861500871, "market_dynamics": 0.669704, "expectation": {"probability": 46.5387, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.0, "high": 81.919998, "low": 78.919998, "close": 81.919998, "volume": 6217594}, "trend_line": 72.993334, "activity_lines": {"activity_5": 80.993332, "activity_10": 80.214545, "activity_20": 76.882477, "activity_30": 75.235054}, "trend_signal": 1, "fair_value": 67.227607, "relative_strength": 15.648282, "rate_of_change": 0.6341911706416362, "market_dynamics": 0.622251, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.080002, "high": 83.699997, "low": 79.139999, "close": 80.5, "volume": 5096748}, "trend_line": 73.400667, "activity_lines": {"activity_5": 80.933333, "activity_10": 80.545818, "activity_20": 77.477619, "activity_30": 75.719355}, "trend_signal": 1, "fair_value": 67.104316, "relative_strength": 11.489184, "rate_of_change": 0.5580413685446868, "market_dynamics": 0.522449, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.639999, "high": 84.099998, "low": 78.139999, "close": 83.699997, "volume": 5505567}, "trend_line": 74.061334, "activity_lines": {"activity_5": 81.853332, "activity_10": 81.266181, "activity_20": 78.316191, "activity_30": 76.383828}, "trend_signal": 1, "fair_value": 67.022051, "relative_strength": 20.444093, "rate_of_change": 0.9000831014246828, "market_dynamics": 0.409362, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.239998, "high": 87.879997, "low": 82.019997, "close": 87.480003, "volume": 7901453}, "trend_line": 74.747334, "activity_lines": {"activity_5": 83.836, "activity_10": 82.472363, "activity_20": 79.434191, "activity_30": 77.249549}, "trend_signal": 1, "fair_value": 66.978547, "relative_strength": 22.78168, "rate_of_change": 0.9262593082646782, "market_dynamics": 0.665188, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.559998, "high": 88.0, "low": 83.379997, "close": 86.040001, "volume": 8758033}, "trend_line": 75.432667, "activity_lines": {"activity_5": 84.942667, "activity_10": 83.244, "activity_20": 80.318, "activity_30": 77.978108}, "trend_signal": 1, "fair_value": 66.940342, "relative_strength": 17.422347, "rate_of_change": 0.9168661453530905, "market_dynamics": 0.88307, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.5, "high": 88.540001, "low": 85.139999, "close": 88.419998, "volume": 5748291}, "trend_line": 76.134667, "activity_lines": {"activity_5": 86.44, "activity_10": 84.403636, "activity_20": 81.352857, "activity_30": 78.816}, "trend_signal": 1, "fair_value": 66.922308, "relative_strength": 17.071441, "rate_of_change": 0.9306312873704946, "market_dynamics": 1.112056, "expectation": {"probability": 52.9003, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.059998, "high": 92.18, "low": 87.18, "close": 88.0, "volume": 7832970}, "trend_line": 76.669334, "activity_lines": {"activity_5": 87.364, "activity_10": 85.321091, "activity_20": 82.269524, "activity_30": 79.581506}, "trend_signal": 1, "fair_value": 66.915684, "relative_strength": 17.183451, "rate_of_change": 0.7022648434254177, "market_dynamics": 1.348366, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.480003, "high": 88.540001, "low": 83.059998, "close": 85.480003, "volume": 7144354}, "trend_line": 77.136001, "activity_lines": {"activity_5": 86.948001, "activity_10": 85.620364, "activity_20": 82.883048, "activity_30": 80.149936}, "trend_signal": 1, "fair_value": 66.834145, "relative_strength": 13.685345, "rate_of_change": 0.6086749103624493, "market_dynamics": 1.177424, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.480003, "high": 86.099998, "low": 82.199997, "close": 83.32, "volume": 4515314}, "trend_line": 77.338001, "activity_lines": {"activity_5": 85.693334, "activity_10": 85.440728, "activity_20": 83.222572, "activity_30": 80.548904}, "trend_signal": 1, "fair_value": 66.713761, "relative_strength": 9.833393, "rate_of_change": 0.26187512624619, "market_dynamics": 0.695918, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.879997, "high": 83.720001, "low": 78.599998, "close": 83.0, "volume": 8579818}, "trend_line": 77.482001, "activity_lines": {"activity_5": 84.609334, "activity_10": 85.170546, "activity_20": 83.471334, "activity_30": 80.914194}, "trend_signal": 1, "fair_value": 66.581068, "relative_strength": 8.781429, "rate_of_change": 0.18619565819911899, "market_dynamics": 0.346586, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.080002, "high": 86.080002, "low": 81.919998, "close": 85.540001, "volume": 7043925}, "trend_line": 77.883334, "activity_lines": {"activity_5": 84.574667, "activity_10": 85.307637, "activity_20": 83.897715, "activity_30": 81.434065}, "trend_signal": 1, "fair_value": 66.439017, "relative_strength": 13.052143, "rate_of_change": 0.5179693281282296, "market_dynamics": -0.070454, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.540001, "high": 87.400002, "low": 81.559998, "close": 87.019997, "volume": 8246506}, "trend_line": 78.53, "activity_lines": {"activity_5": 85.225333, "activity_10": 85.648, "activity_20": 84.384095, "activity_30": 82.023527}, "trend_signal": 1, "fair_value": 66.299616, "relative_strength": 14.341834, "rate_of_change": 0.8303008702734735, "market_dynamics": -0.186655, "expectation": {"probability": 49.418, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.599998, "high": 88.279999, "low": 82.720001, "close": 83.139999, "volume": 5322998}, "trend_line": 79.075334, "activity_lines": {"activity_5": 84.647999, "activity_10": 85.164363, "activity_20": 84.419428, "activity_30": 82.320946}, "trend_signal": 1, "fair_value": 66.065684, "relative_strength": 11.007867, "rate_of_change": 0.6944276072838366, "market_dynamics": -0.267032, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.0, "high": 83.260002, "low": 78.260002, "close": 82.0, "volume": 6171994}, "trend_line": 79.572, "activity_lines": {"activity_5": 83.846666, "activity_10": 84.483636, "activity_20": 84.296095, "activity_30": 82.509634}, "trend_signal": 1, "fair_value": 65.855214, "relative_strength": 8.961738, "rate_of_change": 0.6280921937048091, "market_dynamics": -0.455092, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.0, "high": 85.18, "low": 80.559998, "close": 83.919998, "volume": 7956375}, "trend_line": 80.030667, "activity_lines": {"activity_5": 83.773332, "activity_10": 84.251636, "activity_20": 84.336476, "activity_30": 82.79015}, "trend_signal": 1, "fair_value": 65.684829, "relative_strength": 11.147168, "rate_of_change": 0.5764175840747893, "market_dynamics": -0.544782, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.279999, "high": 84.879997, "low": 80.879997, "close": 82.599998, "volume": 6322912}, "trend_line": 80.384, "activity_lines": {"activity_5": 83.198665, "activity_10": 83.818181, "activity_20": 84.249523, "activity_30": 82.955914}, "trend_signal": 1, "fair_value": 65.519872, "relative_strength": 4.964741, "rate_of_change": 0.44149700764084143, "market_dynamics": -0.808557, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.480003, "high": 82.480003, "low": 77.419998, "close": 77.660004, "volume": 10521543}, "trend_line": 80.481334, "activity_lines": {"activity_5": 81.173334, "activity_10": 82.592363, "activity_20": 83.676381, "activity_30": 82.780172}, "trend_signal": 1, "fair_value": 65.326239, "relative_strength": 0.85936, "rate_of_change": 0.12108628582802994, "market_dynamics": -0.808474, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.559998, "high": 78.879997, "low": 74.080002, "close": 76.160004, "volume": 11488532}, "trend_line": 80.648667, "activity_lines": {"activity_5": 79.272002, "activity_10": 81.281819, "activity_20": 82.967715, "activity_30": 82.501377}, "trend_signal": 0, "fair_value": 65.132821, "relative_strength": 2.124391, "rate_of_change": 0.2079152912649277, "market_dynamics": -0.832163, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.68, "high": 76.919998, "low": 75.580002, "close": 76.699997, "volume": 1346197}, "trend_line": 80.85, "activity_lines": {"activity_5": 78.016, "activity_10": 80.238909, "activity_20": 82.332286, "activity_30": 82.246624}, "trend_signal": 0, "fair_value": 64.92812, "relative_strength": 2.142897, "rate_of_change": 0.24964206785958545, "market_dynamics": -1.089455, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.800003, "high": 77.720001, "low": 75.0, "close": 76.199997, "volume": 3064791}, "trend_line": 81.073334, "activity_lines": {"activity_5": 76.946666, "activity_10": 79.225454, "activity_20": 81.672285, "activity_30": 81.946623}, "trend_signal": 0, "fair_value": 64.754615, "relative_strength": 0.534363, "rate_of_change": 0.2762325293753969, "market_dynamics": -1.246841, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.5, "high": 77.199997, "low": 69.839996, "close": 70.0, "volume": 8594578}, "trend_line": 81.122, "activity_lines": {"activity_5": 74.325333, "activity_10": 77.208363, "activity_20": 80.439905, "activity_30": 81.232215}, "trend_signal": 0, "fair_value": 64.59094, "relative_strength": -8.01862, "rate_of_change": 0.06002713543271479, "market_dynamics": -1.304741, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.5, "high": 78.220001, "low": 68.839996, "close": 77.519997, "volume": 9526777}, "trend_line": 81.376, "activity_lines": {"activity_5": 75.050665, "activity_10": 76.84109, "activity_20": 79.980476, "activity_30": 80.999828}, "trend_signal": 0, "fair_value": 64.474829, "relative_strength": -1.896748, "rate_of_change": 0.31310865116738357, "market_dynamics": -1.22478, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.459999, "high": 79.68, "low": 75.300003, "close": 77.519997, "volume": 9475570}, "trend_line": 81.539333, "activity_lines": {"activity_5": 75.785331, "activity_10": 76.646544, "activity_20": 79.535237, "activity_30": 80.751053}, "trend_signal": 0, "fair_value": 64.34312, "relative_strength": -3.837435, "rate_of_change": 0.2007139697207953, "market_dynamics": -0.998862, "expectation": {"probability": 44.546, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.300003, "high": 82.279999, "low": 76.540001, "close": 79.199997, "volume": 9108729}, "trend_line": 81.58, "activity_lines": {"activity_5": 76.989331, "activity_10": 76.859635, "activity_20": 79.279428, "activity_30": 80.600128}, "trend_signal": 0, "fair_value": 64.209786, "relative_strength": -1.834561, "rate_of_change": 0.049874089600412994, "market_dynamics": -0.716175, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.580002, "high": 82.0, "low": 76.879997, "close": 79.839996, "volume": 9112736}, "trend_line": 81.455333, "activity_lines": {"activity_5": 78.239997, "activity_10": 77.239998, "activity_20": 79.123999, "activity_30": 80.48787}, "trend_signal": 0, "fair_value": 64.060897, "relative_strength": -0.083969, "rate_of_change": -0.15281564108850493, "market_dynamics": -0.504229, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.0, "high": 82.0, "low": 78.339996, "close": 79.260002, "volume": 9359592}, "trend_line": 81.453999, "activity_lines": {"activity_5": 79.054665, "activity_10": 77.589089, "activity_20": 78.942856, "activity_30": 80.346236}, "trend_signal": 0, "fair_value": 63.940342, "relative_strength": -3.714919, "rate_of_change": -0.0016377073800679773, "market_dynamics": -0.397091, "expectation": {"probability": 43.3419, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.0, "high": 79.379997, "low": 74.660004, "close": 74.760002, "volume": 6831910}, "trend_line": 81.306, "activity_lines": {"activity_5": 77.752, "activity_10": 77.180726, "activity_20": 78.376761, "activity_30": 79.914365}, "trend_signal": 0, "fair_value": 63.800128, "relative_strength": -9.455841, "rate_of_change": -0.18169641984060067, "market_dynamics": -0.450822, "expectation": {"probability": 43.3419, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.379997, "high": 78.739998, "low": 75.379997, "close": 76.239998, "volume": 11163838}, "trend_line": 81.156, "activity_lines": {"activity_5": 77.126666, "activity_10": 77.094181, "activity_20": 78.014666, "activity_30": 79.587526}, "trend_signal": 0, "fair_value": 63.680086, "relative_strength": -7.714324, "rate_of_change": -0.1844882296509378, "market_dynamics": -0.388515, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.699997, "high": 75.879997, "low": 66.580002, "close": 67.139999, "volume": 14521842}, "trend_line": 80.675999, "activity_lines": {"activity_5": 73.553333, "activity_10": 75.351635, "activity_20": 76.829904, "activity_30": 78.683268}, "trend_signal": 0, "fair_value": 63.47906, "relative_strength": -18.640609, "rate_of_change": -0.591454729163588, "market_dynamics": -0.502808, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.300003, "high": 67.779999, "low": 64.720001, "close": 66.68, "volume": 9557280}, "trend_line": 80.231999, "activity_lines": {"activity_5": 70.630666, "activity_10": 73.699272, "activity_20": 75.67838, "activity_30": 77.7803}, "trend_signal": 0, "fair_value": 63.218889, "relative_strength": -17.611605, "rate_of_change": -0.5503495531552111, "market_dynamics": -0.680863, "expectation": {"probability": 42.0865, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.440002, "high": 67.379997, "low": 63.0, "close": 64.059998, "volume": 12384864}, "trend_line": 79.636666, "activity_lines": {"activity_5": 67.711999, "activity_10": 71.743635, "activity_20": 74.355047, "activity_30": 76.736945}, "trend_signal": 0, "fair_value": 62.994915, "relative_strength": -18.936478, "rate_of_change": -0.7420144174645288, "market_dynamics": -0.665241, "expectation": {"probability": 41.5992, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.18, "high": 64.5, "low": 60.540001, "close": 62.84, "volume": 14510071}, "trend_line": 79.047999, "activity_lines": {"activity_5": 65.399999, "activity_10": 69.674181, "activity_20": 73.017809, "activity_30": 75.65329}, "trend_signal": 0, "fair_value": 62.738974, "relative_strength": -17.424146, "rate_of_change": -0.7391909148984225, "market_dynamics": -0.810912, "expectation": {"probability": 40.3323, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.779999, "high": 68.839996, "low": 61.860001, "close": 65.080002, "volume": 17483288}, "trend_line": 78.427333, "activity_lines": {"activity_5": 64.629334, "activity_10": 68.278909, "activity_20": 72.009047, "activity_30": 74.752128}, "trend_signal": 0, "fair_value": 62.52859, "relative_strength": -4.875765, "rate_of_change": -0.7851761054697917, "market_dynamics": -0.766609, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.220001, "high": 64.279999, "low": 54.84, "close": 63.360001, "volume": 20139887}, "trend_line": 77.623333, "activity_lines": {"activity_5": 64.029334, "activity_10": 66.797091, "activity_20": 70.922476, "activity_30": 73.780042}, "trend_signal": 0, "fair_value": 62.336453, "relative_strength": -7.048402, "rate_of_change": -1.0251527997260879, "market_dynamics": -0.678867, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.900002, "high": 67.559998, "low": 62.419998, "close": 66.919998, "volume": 7438347}, "trend_line": 76.985999, "activity_lines": {"activity_5": 64.868, "activity_10": 66.250545, "activity_20": 70.263714, "activity_30": 73.089505}, "trend_signal": 0, "fair_value": 62.218633, "relative_strength": -5.180492, "rate_of_change": -0.8210598223088355, "market_dynamics": -0.676568, "expectation": {"probability": 44.312, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.839996, "high": 69.080002, "low": 66.260002, "close": 68.139999, "volume": 5974599}, "trend_line": 76.309999, "activity_lines": {"activity_5": 66.097333, "activity_10": 66.160727, "activity_20": 69.802095, "activity_30": 72.518795}, "trend_signal": 0, "fair_value": 62.130214, "relative_strength": -6.402488, "rate_of_change": -0.8780817405512941, "market_dynamics": -0.77055, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.160004, "high": 69.959999, "low": 66.639999, "close": 69.120003, "volume": 5517747}, "trend_line": 75.680666, "activity_lines": {"activity_5": 67.381334, "activity_10": 66.451273, "activity_20": 69.502666, "activity_30": 72.054924}, "trend_signal": 0, "fair_value": 62.113889, "relative_strength": -6.45459, "rate_of_change": -0.824705816075299, "market_dynamics": -0.839812, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.419998, "high": 69.959999, "low": 65.18, "close": 66.620003, "volume": 9036473}, "trend_line": 75.052, "activity_lines": {"activity_5": 67.413335, "activity_10": 66.389819, "activity_20": 69.00581, "activity_30": 71.470365}, "trend_signal": 0, "fair_value": 62.091688, "relative_strength": -9.327081, "rate_of_change": -0.8306824361191477, "market_dynamics": -0.927001, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.220001, "high": 66.900002, "low": 64.5, "close": 66.519997, "volume": 10671439}, "trend_line": 74.491999, "activity_lines": {"activity_5": 67.309333, "activity_10": 66.485091, "activity_20": 68.544857, "activity_30": 70.919914}, "trend_signal": 0, "fair_value": 62.043205, "relative_strength": -12.702469, "rate_of_change": -0.7461506688695834, "market_dynamics": -0.918269, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.32, "high": 68.959999, "low": 64.379997, "close": 65.18, "volume": 7751568}, "trend_line": 73.897999, "activity_lines": {"activity_5": 66.548, "activity_10": 66.348, "activity_20": 68.004762, "activity_30": 70.319139}, "trend_signal": 0, "fair_value": 61.989039, "relative_strength": -12.190422, "rate_of_change": -0.7974010739059482, "market_dynamics": -0.841547, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.419998, "high": 68.760002, "low": 65.18, "close": 67.18, "volume": 6861888}, "trend_line": 73.285999, "activity_lines": {"activity_5": 66.569333, "activity_10": 66.601818, "activity_20": 67.707619, "activity_30": 69.88572}, "trend_signal": 0, "fair_value": 61.995577, "relative_strength": -10.080919, "rate_of_change": -0.8281685678660863, "market_dynamics": -0.622197, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.480003, "high": 68.32, "low": 65.599998, "close": 67.0, "volume": 4952992}, "trend_line": 72.618666, "activity_lines": {"activity_5": 66.594666, "activity_10": 66.766182, "activity_20": 67.406762, "activity_30": 69.480172}, "trend_signal": 0, "fair_value": 62.046282, "relative_strength": -11.232309, "rate_of_change": -0.9105873005838391, "market_dynamics": -0.403074, "expectation": {"probability": 45.6759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.139999, "high": 69.040001, "low": 63.279999, "close": 63.459999, "volume": 8735129}, "trend_line": 71.962666, "activity_lines": {"activity_5": 65.581333, "activity_10": 66.211273, "activity_20": 66.818857, "activity_30": 68.88929}, "trend_signal": 0, "fair_value": 62.10718, "relative_strength": -13.753518, "rate_of_change": -0.9033490094681799, "market_dynamics": -0.161747, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.48, "high": 68.199997, "low": 63.279999, "close": 67.559998, "volume": 8087286}, "trend_line": 71.481333, "activity_lines": {"activity_5": 66.145332, "activity_10": 66.431272, "activity_20": 66.688381, "activity_30": 68.605247}, "trend_signal": 0, "fair_value": 62.208526, "relative_strength": -7.740083, "rate_of_change": -0.6688648805757034, "market_dynamics": 0.181092, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.900002, "high": 70.860001, "low": 66.739998, "close": 70.120003, "volume": 6695595}, "trend_line": 71.021333, "activity_lines": {"activity_5": 67.493334, "activity_10": 67.040364, "activity_20": 66.857143, "activity_30": 68.517419}, "trend_signal": 0, "fair_value": 62.335064, "relative_strength": -6.4825, "rate_of_change": -0.6435246527929298, "market_dynamics": 0.366109, "expectation": {"probability": 46.0132, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.139999, "high": 72.699997, "low": 70.139999, "close": 71.400002, "volume": 6924955}, "trend_line": 70.648, "activity_lines": {"activity_5": 68.938668, "activity_10": 67.824, "activity_20": 67.194095, "activity_30": 68.541849}, "trend_signal": 0, "fair_value": 62.465962, "relative_strength": -4.888993, "rate_of_change": -0.5256631834831971, "market_dynamics": 0.61571, "expectation": {"probability": 46.7221, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.400002, "high": 71.519997, "low": 67.300003, "close": 67.660004, "volume": 4416917}, "trend_line": 70.314666, "activity_lines": {"activity_5": 68.856002, "activity_10": 67.868365, "activity_20": 67.212286, "activity_30": 68.349076}, "trend_signal": 0, "fair_value": 62.537308, "relative_strength": -10.724583, "rate_of_change": -0.4718236892764036, "market_dynamics": 0.642396, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.339996, "high": 71.18, "low": 66.900002, "close": 68.400002, "volume": 7199093}, "trend_line": 70.056, "activity_lines": {"activity_5": 68.976002, "activity_10": 68.07382, "activity_20": 67.334763, "activity_30": 68.225549}, "trend_signal": 0, "fair_value": 62.565898, "relative_strength": -9.573634, "rate_of_change": -0.3678692009999808, "market_dynamics": 0.68467, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.459999, "high": 70.5, "low": 68.379997, "close": 70.080002, "volume": 5109616}, "trend_line": 69.835333, "activity_lines": {"activity_5": 69.326669, "activity_10": 68.552365, "activity_20": 67.654572, "activity_30": 68.227097}, "trend_signal": 0, "fair_value": 62.60109, "relative_strength": -9.247265, "rate_of_change": -0.3149865821628294, "market_dynamics": 0.649075, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.400002, "high": 70.82, "low": 65.040001, "close": 66.459999, "volume": 4673797}, "trend_line": 69.510667, "activity_lines": {"activity_5": 68.302668, "activity_10": 68.308001, "activity_20": 67.61562, "activity_30": 68.009334}, "trend_signal": 0, "fair_value": 62.638846, "relative_strength": -11.089618, "rate_of_change": -0.46490220072410576, "market_dynamics": 0.411182, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.779999, "high": 69.519997, "low": 66.5, "close": 69.139999, "volume": 3834089}, "trend_line": 69.482, "activity_lines": {"activity_5": 68.416, "activity_10": 68.527637, "activity_20": 67.832953, "activity_30": 67.98542}, "trend_signal": 0, "fair_value": 62.633974, "relative_strength": -9.580856, "rate_of_change": -0.04124115223926519, "market_dynamics": 0.398615, "expectation": {"probability": 45.997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.139999, "high": 69.599998, "low": 67.0, "close": 67.379997, "volume": 3670926}, "trend_line": 69.144, "activity_lines": {"activity_5": 68.093332, "activity_10": 68.391637, "activity_20": 67.858477, "activity_30": 67.849807}, "trend_signal": 0, "fair_value": 62.667115, "relative_strength": -12.794916, "rate_of_change": -0.48645692409544034, "market_dynamics": 0.24021, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.639999, "high": 69.5, "low": 65.220001, "close": 69.5, "volume": 5599124}, "trend_line": 68.876667, "activity_lines": {"activity_5": 68.495999, "activity_10": 68.634182, "activity_20": 68.064286, "activity_30": 67.872774}, "trend_signal": 0, "fair_value": 62.730192, "relative_strength": -11.318904, "rate_of_change": -0.3866322457480154, "market_dynamics": 0.274322, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.339996, "high": 70.300003, "low": 67.0, "close": 67.300003, "volume": 7037667}, "trend_line": 68.48, "activity_lines": {"activity_5": 68.092, "activity_10": 68.36691, "activity_20": 68.039524, "activity_30": 67.771054}, "trend_signal": 0, "fair_value": 62.790385, "relative_strength": -11.731087, "rate_of_change": -0.575909110119968, "market_dynamics": 0.43966, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.300003, "high": 68.400002, "low": 64.040001, "close": 67.919998, "volume": 6961487}, "trend_line": 68.082667, "activity_lines": {"activity_5": 68.08, "activity_10": 68.217091, "activity_20": 68.055048, "activity_30": 67.734925}, "trend_signal": 0, "fair_value": 62.846859, "relative_strength": -10.483064, "rate_of_change": -0.5802175817757057, "market_dynamics": 0.516691, "expectation": {"probability": 47.0212, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.959999, "high": 68.639999, "low": 66.300003, "close": 67.239998, "volume": 4356215}, "trend_line": 67.682, "activity_lines": {"activity_5": 67.743999, "activity_10": 67.983636, "activity_20": 68.001048, "activity_30": 67.680559}, "trend_signal": 0, "fair_value": 62.924551, "relative_strength": -11.131122, "rate_of_change": -0.5885007413120267, "market_dynamics": 0.490863, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.239998, "high": 69.480003, "low": 66.339996, "close": 67.739998, "volume": 5851933}, "trend_line": 67.448, "activity_lines": {"activity_5": 67.701332, "activity_10": 67.916726, "activity_20": 67.998952, "activity_30": 67.684301}, "trend_signal": 1, "fair_value": 63.053974, "relative_strength": -10.378793, "rate_of_change": -0.3457344641115937, "market_dynamics": 0.423037, "expectation": {"probability": 47.8556, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.620003, "high": 68.660004, "low": 64.779999, "close": 65.639999, "volume": 8269697}, "trend_line": 67.094667, "activity_lines": {"activity_5": 66.934665, "activity_10": 67.466544, "activity_20": 67.803428, "activity_30": 67.567656}, "trend_signal": 0, "fair_value": 63.187853, "relative_strength": -12.587863, "rate_of_change": -0.5238598624125136, "market_dynamics": 0.276767, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.760002, "high": 67.940002, "low": 65.139999, "close": 66.139999, "volume": 7912234}, "trend_line": 67.061333, "activity_lines": {"activity_5": 66.591999, "activity_10": 67.157453, "activity_20": 67.66019, "activity_30": 67.506064}, "trend_signal": 0, "fair_value": 63.363718, "relative_strength": -14.08814, "rate_of_change": -0.04968204104805591, "market_dynamics": 0.078495, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.160004, "high": 68.379997, "low": 64.699997, "close": 66.959999, "volume": 6747046}, "trend_line": 67.070667, "activity_lines": {"activity_5": 66.599999, "activity_10": 67.06909, "activity_20": 67.596857, "activity_30": 67.499527}, "trend_signal": 0, "fair_value": 63.528397, "relative_strength": -11.83513, "rate_of_change": 0.013918601946065569, "market_dynamics": 0.012701, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.120003, "high": 73.32, "low": 66.580002, "close": 72.239998, "volume": 8054579}, "trend_line": 67.343333, "activity_lines": {"activity_5": 68.431999, "activity_10": 67.931635, "activity_20": 68.027904, "activity_30": 67.833032}, "trend_signal": 1, "fair_value": 63.752468, "relative_strength": -4.315699, "rate_of_change": 0.4065353934828186, "market_dynamics": 0.248599, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.440002, "high": 75.199997, "low": 71.480003, "close": 74.099998, "volume": 7511881}, "trend_line": 67.718667, "activity_lines": {"activity_5": 70.550665, "activity_10": 69.075999, "activity_20": 68.611999, "activity_30": 68.268946}, "trend_signal": 1, "fair_value": 63.975288, "relative_strength": -4.506073, "rate_of_change": 0.557343961576709, "market_dynamics": 0.67039, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.220001, "high": 74.400002, "low": 69.620003, "close": 69.620003, "volume": 6414106}, "trend_line": 67.87, "activity_lines": {"activity_5": 70.752, "activity_10": 69.283636, "activity_20": 68.735619, "activity_30": 68.391613}, "trend_signal": 1, "fair_value": 64.15843, "relative_strength": -9.116489, "rate_of_change": 0.2234730934677261, "market_dynamics": 0.895317, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.900002, "high": 70.260002, "low": 67.660004, "close": 68.239998, "volume": 7020372}, "trend_line": 68.032667, "activity_lines": {"activity_5": 70.227999, "activity_10": 69.238181, "activity_20": 68.698476, "activity_30": 68.415483}, "trend_signal": 1, "fair_value": 64.274071, "relative_strength": -9.241099, "rate_of_change": 0.23967437748636952, "market_dynamics": 1.128383, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.099998, "high": 68.480003, "low": 65.900002, "close": 66.839996, "volume": 7915273}, "trend_line": 68.03, "activity_lines": {"activity_5": 69.097332, "activity_10": 68.921089, "activity_20": 68.524761, "activity_30": 68.338537}, "trend_signal": 1, "fair_value": 64.406987, "relative_strength": -11.326744, "rate_of_change": -0.003920175582712959, "market_dynamics": 0.833732, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.839996, "high": 69.419998, "low": 66.32, "close": 67.519997, "volume": 8830039}, "trend_line": 68.009333, "activity_lines": {"activity_5": 68.201331, "activity_10": 68.747271, "activity_20": 68.431427, "activity_30": 68.305634}, "trend_signal": 1, "fair_value": 64.53375, "relative_strength": -8.015667, "rate_of_change": -0.030379244450982064, "market_dynamics": 0.539916, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.540001, "high": 68.82, "low": 67.019997, "close": 67.919998, "volume": 5517976}, "trend_line": 67.969333, "activity_lines": {"activity_5": 67.753331, "activity_10": 68.641089, "activity_20": 68.394665, "activity_30": 68.29987}, "trend_signal": 0, "fair_value": 64.660256, "relative_strength": -9.830344, "rate_of_change": -0.05881545699028108, "market_dynamics": 0.303016, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.919998, "high": 68.0, "low": 65.459999, "close": 66.919998, "volume": 5359300}, "trend_line": 67.979333, "activity_lines": {"activity_5": 67.383998, "activity_10": 68.349816, "activity_20": 68.261427, "activity_30": 68.232171}, "trend_signal": 0, "fair_value": 64.767564, "relative_strength": -11.88224, "rate_of_change": 0.014712517481951608, "market_dynamics": 0.048663, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.800003, "high": 67.080002, "low": 64.559998, "close": 66.0, "volume": 7015966}, "trend_line": 67.962, "activity_lines": {"activity_5": 66.887998, "activity_10": 67.867998, "activity_20": 68.047618, "activity_30": 68.104472}, "trend_signal": 0, "fair_value": 64.872692, "relative_strength": -12.483373, "rate_of_change": -0.025497455233921766, "market_dynamics": -0.108572, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.099998, "high": 66.440002, "low": 64.639999, "close": 66.0, "volume": 9492034}, "trend_line": 67.989333, "activity_lines": {"activity_5": 66.541332, "activity_10": 67.388726, "activity_20": 67.853237, "activity_30": 67.977892}, "trend_signal": 0, "fair_value": 64.979936, "relative_strength": -12.633101, "rate_of_change": 0.04021806303522368, "market_dynamics": -0.258006, "expectation": {"probability": 50.3881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.980003, "high": 66.760002, "low": 65.019997, "close": 66.099998, "volume": 1688876}, "trend_line": 67.953333, "activity_lines": {"activity_5": 66.283999, "activity_10": 66.945089, "activity_20": 67.67057, "activity_30": 67.855999}, "trend_signal": 0, "fair_value": 65.092628, "relative_strength": -12.258549, "rate_of_change": -0.05294948253132791, "market_dynamics": -0.400603, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.199997, "high": 68.360001, "low": 65.779999, "close": 67.480003, "volume": 3405666}, "trend_line": 67.969333, "activity_lines": {"activity_5": 66.581334, "activity_10": 66.863999, "activity_20": 67.633809, "activity_30": 67.825462}, "trend_signal": 0, "fair_value": 65.193782, "relative_strength": -10.976603, "rate_of_change": 0.023545570605058245, "market_dynamics": -0.381226, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.400002, "high": 71.639999, "low": 66.839996, "close": 71.040001, "volume": 5241477}, "trend_line": 68.222, "activity_lines": {"activity_5": 68.094667, "activity_10": 67.550545, "activity_20": 67.935618, "activity_30": 68.023569}, "trend_signal": 0, "fair_value": 65.281218, "relative_strength": -8.966614, "rate_of_change": 0.3717367654615475, "market_dynamics": -0.132085, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.099998, "high": 71.099998, "low": 66.459999, "close": 68.199997, "volume": 7164685}, "trend_line": 68.243333, "activity_lines": {"activity_5": 68.386666, "activity_10": 67.694908, "activity_20": 67.959618, "activity_30": 68.02215}, "trend_signal": 0, "fair_value": 65.359679, "relative_strength": -14.008075, "rate_of_change": 0.03126997156344391, "market_dynamics": -0.07544, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.279999, "high": 68.639999, "low": 64.32, "close": 66.220001, "volume": 6327255}, "trend_line": 68.113333, "activity_lines": {"activity_5": 67.872, "activity_10": 67.48, "activity_20": 67.790761, "activity_30": 67.891612}, "trend_signal": 0, "fair_value": 65.412372, "relative_strength": -15.358663, "rate_of_change": -0.19049479895715182, "market_dynamics": -0.052487, "expectation": {"probability": 49.2254, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.220001, "high": 68.400002, "low": 64.300003, "close": 67.040001, "volume": 6130681}, "trend_line": 67.967999, "activity_lines": {"activity_5": 67.616, "activity_10": 67.425455, "activity_20": 67.708095, "activity_30": 67.822365}, "trend_signal": 0, "fair_value": 65.461154, "relative_strength": -14.199828, "rate_of_change": -0.2133708535449164, "market_dynamics": -0.139101, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.0, "high": 67.900002, "low": 65.32, "close": 66.919998, "volume": 8246887}, "trend_line": 67.943333, "activity_lines": {"activity_5": 67.257333, "activity_10": 67.357818, "activity_20": 67.614952, "activity_30": 67.754752}, "trend_signal": 0, "fair_value": 65.528846, "relative_strength": -16.382019, "rate_of_change": -0.03629060787858491, "market_dynamics": -0.314374, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.32, "high": 67.980003, "low": 63.18, "close": 63.639999, "volume": 14398785}, "trend_line": 67.784666, "activity_lines": {"activity_5": 65.842666, "activity_10": 66.712, "activity_20": 67.213333, "activity_30": 67.477117}, "trend_signal": 0, "fair_value": 65.594936, "relative_strength": -19.936189, "rate_of_change": -0.23352843170056747, "market_dynamics": -0.515707, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.880001, "high": 66.059998, "low": 63.200001, "close": 65.940002, "volume": 11806162}, "trend_line": 67.646666, "activity_lines": {"activity_5": 65.688, "activity_10": 66.544, "activity_20": 67.040285, "activity_30": 67.358107}, "trend_signal": 0, "fair_value": 65.700288, "relative_strength": -18.211687, "rate_of_change": -0.20358586704551326, "market_dynamics": -0.365387, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.800003, "high": 68.32, "low": 65.0, "close": 67.919998, "volume": 10680107}, "trend_line": 67.695332, "activity_lines": {"activity_5": 66.343999, "activity_10": 66.737091, "activity_20": 67.056761, "activity_30": 67.375741}, "trend_signal": 0, "fair_value": 65.808942, "relative_strength": -16.423433, "rate_of_change": 0.07194146123919427, "market_dynamics": -0.097877, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.599998, "high": 67.019997, "low": 64.220001, "close": 64.660004, "volume": 10507278}, "trend_line": 67.545999, "activity_lines": {"activity_5": 65.800001, "activity_10": 66.302546, "activity_20": 66.75819, "activity_30": 67.179914}, "trend_signal": 0, "fair_value": 65.932756, "relative_strength": -15.397341, "rate_of_change": -0.2205957125670033, "market_dynamics": -0.220949, "expectation": {"probability": 53.2038, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.599998, "high": 63.599998, "low": 60.720001, "close": 61.240002, "volume": 8611650}, "trend_line": 67.341333, "activity_lines": {"activity_5": 64.274668, "activity_10": 65.272364, "activity_20": 66.17, "activity_30": 66.773075}, "trend_signal": 0, "fair_value": 66.041667, "relative_strength": -19.062882, "rate_of_change": -0.30300240285140934, "market_dynamics": -0.328755, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.82, "high": 62.34, "low": 56.32, "close": 56.439999, "volume": 8589755}, "trend_line": 66.905999, "activity_lines": {"activity_5": 61.528001, "activity_10": 63.48291, "activity_20": 65.185905, "activity_30": 66.069763}, "trend_signal": 0, "fair_value": 66.153461, "relative_strength": -21.113854, "rate_of_change": -0.6464588397738008, "market_dynamics": -0.601114, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.099998, "high": 56.259998, "low": 53.0, "close": 53.560001, "volume": 14583707}, "trend_line": 66.447999, "activity_lines": {"activity_5": 58.301334, "activity_10": 61.435273, "activity_20": 63.990286, "activity_30": 65.208731}, "trend_signal": 0, "fair_value": 66.224295, "relative_strength": -24.770814, "rate_of_change": -0.6845425026835015, "market_dynamics": -0.96546, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.619999, "high": 57.259998, "low": 53.099998, "close": 56.779999, "volume": 11060928}, "trend_line": 66.076666, "activity_lines": {"activity_5": 56.973334, "activity_10": 60.239273, "activity_20": 63.171238, "activity_30": 64.584989}, "trend_signal": 0, "fair_value": 66.313526, "relative_strength": -22.426269, "rate_of_change": -0.5588324789133121, "market_dynamics": -1.054998, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.360001, "high": 59.959999, "low": 56.799999, "close": 58.919998, "volume": 9684732}, "trend_line": 65.799333, "activity_lines": {"activity_5": 57.101333, "activity_10": 59.604, "activity_20": 62.603905, "activity_30": 64.123269}, "trend_signal": 0, "fair_value": 66.380705, "relative_strength": -22.700922, "rate_of_change": -0.4197139728569215, "market_dynamics": -1.018004, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.5, "high": 62.68, "low": 58.380001, "close": 61.900002, "volume": 10766641}, "trend_line": 65.604666, "activity_lines": {"activity_5": 58.605333, "activity_10": 59.658182, "activity_20": 62.361334, "activity_30": 63.871699}, "trend_signal": 0, "fair_value": 66.472372, "relative_strength": -20.072989, "rate_of_change": -0.295849503520058, "market_dynamics": -0.852245, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.419998, "high": 61.799999, "low": 56.439999, "close": 56.560001, "volume": 8634267}, "trend_line": 65.302, "activity_lines": {"activity_5": 58.285334, "activity_10": 58.832728, "activity_20": 61.638857, "activity_30": 63.288172}, "trend_signal": 0, "fair_value": 66.529872, "relative_strength": -24.472301, "rate_of_change": -0.4613482827577964, "market_dynamics": -0.885423, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.400002, "high": 56.580002, "low": 54.0, "close": 54.939999, "volume": 5024637}, "trend_line": 64.928666, "activity_lines": {"activity_5": 57.417333, "activity_10": 57.841455, "activity_20": 60.811429, "activity_30": 62.619656}, "trend_signal": 0, "fair_value": 66.59609, "relative_strength": -25.058783, "rate_of_change": -0.5717037763008787, "market_dynamics": -0.963679, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.805393, "high": 52.937649, "low": 49.522316, "close": 51.601215, "volume": 15904578}, "trend_line": 64.416707, "activity_lines": {"activity_5": 55.344405, "activity_10": 56.44313, "activity_20": 59.718687, "activity_30": 61.75982}, "trend_signal": 0, "fair_value": 66.675969, "relative_strength": -29.324386, "rate_of_change": -0.7884945610926373, "market_dynamics": -0.98187, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.040001, "high": 55.16, "low": 52.099998, "close": 52.099998, "volume": 10751888}, "trend_line": 63.745373, "activity_lines": {"activity_5": 53.78299, "activity_10": 55.432198, "activity_20": 58.742015, "activity_30": 60.965194}, "trend_signal": 0, "fair_value": 66.7602, "relative_strength": -27.236282, "rate_of_change": -1.0421737329727234, "market_dynamics": -1.149502, "expectation": {"probability": 51.918, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.599998, "high": 54.060001, "low": 51.279999, "close": 53.040001, "volume": 9672336}, "trend_line": 63.043374, "activity_lines": {"activity_5": 52.989576, "activity_10": 54.82054, "activity_20": 57.921533, "activity_30": 60.274525}, "trend_signal": 0, "fair_value": 66.851867, "relative_strength": -27.952173, "rate_of_change": -1.1012548314683182, "market_dynamics": -1.132, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.119999, "high": 54.599998, "low": 52.759998, "close": 53.02, "volume": 8551830}, "trend_line": 62.49004, "activity_lines": {"activity_5": 52.780162, "activity_10": 54.354336, "activity_20": 57.167908, "activity_30": 59.627855}, "trend_signal": 0, "fair_value": 66.938277, "relative_strength": -27.195345, "rate_of_change": -0.8777036584368082, "market_dynamics": -1.123397, "expectation": {"probability": 54.5407, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad90d1a1-0b08-476c-8f22-addab6053da5/", "share_image": "https://sharemaestro.com/terminal/ad90d1a1-0b08-476c-8f22-addab6053da5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}