{"ticker": {"uuid": "ad9315a1-3420-4b22-9a27-ced5dc169915", "symbol": "2863", "name": "Golden Faith Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2863 rose 66.20%, moving from 0.35 to 0.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 60.23 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 30.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.59"}, {"label": "12-Week Change", "value": "66.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.33%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.23"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.59, "low": 0.46, "close": 0.59, "volume": 363000}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.472364, "activity_20": 0.431429, "activity_30": 0.407978}, "trend_signal": 1, "fair_value": 0.310142, "relative_strength": 60.23154, "rate_of_change": 1.855125313714943, "market_dynamics": 1.067142, "expectation": {"probability": 30.3275, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.254375, "high": 0.254375, "low": 0.254375, "close": 0.254375, "volume": 0}, "trend_line": 0.307254, "activity_lines": {"activity_5": 0.2553, "activity_10": 0.256309, "activity_20": 0.267655, "activity_30": 0.282543}, "trend_signal": 0, "fair_value": 0.356095, "relative_strength": -25.493566, "rate_of_change": -1.822608784565337, "market_dynamics": -0.487808, "expectation": {"probability": 33.9309, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.254375, "high": 0.254375, "low": 0.254375, "close": 0.254375, "volume": 0}, "trend_line": 0.302475, "activity_lines": {"activity_5": 0.254992, "activity_10": 0.255468, "activity_20": 0.265145, "activity_30": 0.279131}, "trend_signal": 0, "fair_value": 0.356036, "relative_strength": -27.526768, "rate_of_change": -1.5553906539866147, "market_dynamics": -0.265805, "expectation": {"probability": 33.9309, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.254375, "high": 0.254375, "low": 0.254375, "close": 0.254375, "volume": 0}, "trend_line": 0.297696, "activity_lines": {"activity_5": 0.254683, "activity_10": 0.25488, "activity_20": 0.262898, "activity_30": 0.276028}, "trend_signal": 0, "fair_value": 0.356006, "relative_strength": -22.810612, "rate_of_change": -1.5799652863872975, "market_dynamics": -0.046162, "expectation": {"probability": 34.075, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.254375, "high": 0.254375, "low": 0.254375, "close": 0.254375, "volume": 0}, "trend_line": 0.293225, "activity_lines": {"activity_5": 0.254375, "activity_10": 0.254543, "activity_20": 0.26096, "activity_30": 0.273233}, "trend_signal": 0, "fair_value": 0.355947, "relative_strength": -22.585606, "rate_of_change": -1.5018676770934114, "market_dynamics": 0.16618, "expectation": {"probability": 37.4134, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.254375, "high": 0.254375, "low": 0.254375, "close": 0.254375, "volume": 36000}, "trend_line": 0.289063, "activity_lines": {"activity_5": 0.254375, "activity_10": 0.254627, "activity_20": 0.259308, "activity_30": 0.270727}, "trend_signal": 0, "fair_value": 0.356006, "relative_strength": -19.944622, "rate_of_change": -1.4193878421007755, "market_dynamics": 0.36854, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.254375, "high": 0.254375, "low": 0.222925, "close": 0.24975, "volume": 3000}, "trend_line": 0.285054, "activity_lines": {"activity_5": 0.252833, "activity_10": 0.253786, "activity_20": 0.257502, "activity_30": 0.26819}, "trend_signal": 0, "fair_value": 0.356036, "relative_strength": -25.159363, "rate_of_change": -1.3868948983439735, "market_dynamics": 0.491064, "expectation": {"probability": 36.5646, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.254375, "high": 0.26825, "low": 0.254375, "close": 0.263625, "volume": 33000}, "trend_line": 0.282433, "activity_lines": {"activity_5": 0.256225, "activity_10": 0.255468, "activity_20": 0.257326, "activity_30": 0.266808}, "trend_signal": 0, "fair_value": 0.356155, "relative_strength": -19.226121, "rate_of_change": -0.9194749065089368, "market_dynamics": 0.620035, "expectation": {"probability": 35.3476, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.263625, "high": 0.263625, "low": 0.263625, "close": 0.263625, "volume": 0}, "trend_line": 0.279967, "activity_lines": {"activity_5": 0.259, "activity_10": 0.256982, "activity_20": 0.257392, "activity_30": 0.265594}, "trend_signal": 0, "fair_value": 0.356303, "relative_strength": -22.190352, "rate_of_change": -0.8731274319927093, "market_dynamics": 0.715896, "expectation": {"probability": 38.4897, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.263625, "high": 0.263625, "low": 0.263625, "close": 0.263625, "volume": 0}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.261158, "activity_10": 0.258327, "activity_20": 0.257701, "activity_30": 0.26454}, "trend_signal": 0, "fair_value": 0.356214, "relative_strength": -20.129159, "rate_of_change": -0.8811752813724464, "market_dynamics": 0.795462, "expectation": {"probability": 37.2146, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.263625, "high": 0.263625, "low": 0.263625, "close": 0.263625, "volume": 0}, "trend_line": 0.275033, "activity_lines": {"activity_5": 0.2627, "activity_10": 0.259589, "activity_20": 0.258075, "activity_30": 0.263645}, "trend_signal": 0, "fair_value": 0.356184, "relative_strength": -17.675748, "rate_of_change": -0.8890090090090077, "market_dynamics": 0.913672, "expectation": {"probability": 37.1298, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.263625, "high": 0.263625, "low": 0.263625, "close": 0.263625, "volume": 0}, "trend_line": 0.273338, "activity_lines": {"activity_5": 0.263625, "activity_10": 0.260682, "activity_20": 0.258515, "activity_30": 0.262909}, "trend_signal": 0, "fair_value": 0.356155, "relative_strength": -12.255774, "rate_of_change": -0.6162896816018448, "market_dynamics": 0.919702, "expectation": {"probability": 37.1298, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.263625, "high": 0.263625, "low": 0.259, "close": 0.259, "volume": 0}, "trend_line": 0.271642, "activity_lines": {"activity_5": 0.262083, "activity_10": 0.260766, "activity_20": 0.258538, "activity_30": 0.261984}, "trend_signal": 0, "fair_value": 0.35574, "relative_strength": -14.469404, "rate_of_change": -0.6204772113646952, "market_dynamics": 0.900403, "expectation": {"probability": 35.5207, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 0}, "trend_line": 0.269638, "activity_lines": {"activity_5": 0.26085, "activity_10": 0.260766, "activity_20": 0.258604, "activity_30": 0.261168}, "trend_signal": 0, "fair_value": 0.354583, "relative_strength": -15.489504, "rate_of_change": -0.7377356962472688, "market_dynamics": 0.834282, "expectation": {"probability": 34.7806, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.259, "high": 0.259, "low": 0.23125, "close": 0.23125, "volume": 0}, "trend_line": 0.266863, "activity_lines": {"activity_5": 0.250675, "activity_10": 0.255636, "activity_20": 0.256071, "activity_30": 0.258692}, "trend_signal": 0, "fair_value": 0.352686, "relative_strength": -22.888453, "rate_of_change": -1.029157611315902, "market_dynamics": 0.490513, "expectation": {"probability": 33.7248, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.228475, "high": 0.245125, "low": 0.208125, "close": 0.224775, "volume": 12000}, "trend_line": 0.263872, "activity_lines": {"activity_5": 0.2405, "activity_10": 0.24975, "activity_20": 0.253142, "activity_30": 0.255976}, "trend_signal": 0, "fair_value": 0.350925, "relative_strength": -24.098137, "rate_of_change": -1.120799811139057, "market_dynamics": 0.142328, "expectation": {"probability": 33.361, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.224775, "high": 0.224775, "low": 0.224775, "close": 0.224775, "volume": 0}, "trend_line": 0.260881, "activity_lines": {"activity_5": 0.232915, "activity_10": 0.244402, "activity_20": 0.250331, "activity_30": 0.253454}, "trend_signal": 0, "fair_value": 0.34952, "relative_strength": -22.753808, "rate_of_change": -1.1335041232112621, "market_dynamics": -0.229588, "expectation": {"probability": 29.7549, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.224775, "high": 0.226625, "low": 0.224775, "close": 0.226625, "volume": 0}, "trend_line": 0.257952, "activity_lines": {"activity_5": 0.228537, "activity_10": 0.239844, "activity_20": 0.247816, "activity_30": 0.251244}, "trend_signal": 0, "fair_value": 0.347889, "relative_strength": -20.303623, "rate_of_change": -1.1227341201543843, "market_dynamics": -0.563031, "expectation": {"probability": 29.6947, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.226625, "high": 0.235875, "low": 0.226625, "close": 0.235875, "volume": 0}, "trend_line": 0.255331, "activity_lines": {"activity_5": 0.2294, "activity_10": 0.237641, "activity_20": 0.246314, "activity_30": 0.24982}, "trend_signal": 0, "fair_value": 0.346318, "relative_strength": -14.596517, "rate_of_change": -1.0160805111028564, "market_dynamics": -0.551067, "expectation": {"probability": 30.451, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2405, "high": 0.272875, "low": 0.2405, "close": 0.272875, "volume": 0}, "trend_line": 0.255177, "activity_lines": {"activity_5": 0.244138, "activity_10": 0.24267, "activity_20": 0.248424, "activity_30": 0.250952}, "trend_signal": 0, "fair_value": 0.344687, "relative_strength": -2.049874, "rate_of_change": -0.0603138670979973, "market_dynamics": -0.256267, "expectation": {"probability": 30.106, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.272875, "high": 0.291375, "low": 0.272875, "close": 0.28675, "volume": 75000}, "trend_line": 0.255485, "activity_lines": {"activity_5": 0.260727, "activity_10": 0.250053, "activity_20": 0.251789, "activity_30": 0.252988}, "trend_signal": 0, "fair_value": 0.343205, "relative_strength": 8.158551, "rate_of_change": 0.12070053335529084, "market_dynamics": 0.249682, "expectation": {"probability": 29.3692, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.28675, "high": 0.28675, "low": 0.263625, "close": 0.263625, "volume": 6000}, "trend_line": 0.255331, "activity_lines": {"activity_5": 0.265475, "activity_10": 0.252811, "activity_20": 0.252798, "activity_30": 0.253514}, "trend_signal": 0, "fair_value": 0.341871, "relative_strength": -0.065276, "rate_of_change": -0.06027751139990331, "market_dynamics": 0.58857, "expectation": {"probability": 33.4658, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.263625, "high": 0.263625, "low": 0.263625, "close": 0.263625, "volume": 0}, "trend_line": 0.255177, "activity_lines": {"activity_5": 0.267633, "activity_10": 0.255569, "activity_20": 0.253763, "activity_30": 0.254049}, "trend_signal": 0, "fair_value": 0.340418, "relative_strength": -0.085201, "rate_of_change": -0.0603138670979973, "market_dynamics": 0.843128, "expectation": {"probability": 32.1477, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.263625, "high": 0.263625, "low": 0.263625, "close": 0.263625, "volume": 0}, "trend_line": 0.255023, "activity_lines": {"activity_5": 0.267325, "activity_10": 0.258243, "activity_20": 0.254683, "activity_30": 0.254594}, "trend_signal": 0, "fair_value": 0.339084, "relative_strength": 3.825852, "rate_of_change": -0.06035026667763454, "market_dynamics": 0.837932, "expectation": {"probability": 27.4332, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.263625, "high": 0.263625, "low": 0.263625, "close": 0.263625, "volume": 0}, "trend_line": 0.25456, "activity_lines": {"activity_5": 0.265167, "activity_10": 0.260833, "activity_20": 0.25556, "activity_30": 0.255149}, "trend_signal": 1, "fair_value": 0.337987, "relative_strength": 3.275484, "rate_of_change": -0.18155225214980264, "market_dynamics": 0.690251, "expectation": {"probability": 24.5153, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.263625, "high": 0.263625, "low": 0.245125, "close": 0.24975, "volume": 1014000}, "trend_line": 0.25456, "activity_lines": {"activity_5": 0.259, "activity_10": 0.260312, "activity_20": 0.255071, "activity_30": 0.254838}, "trend_signal": 1, "fair_value": 0.336801, "relative_strength": -1.658848, "rate_of_change": 0.0, "market_dynamics": 0.741141, "expectation": {"probability": 33.1735, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.245125, "high": 0.245125, "low": 0.245125, "close": 0.245125, "volume": 120000}, "trend_line": 0.254406, "activity_lines": {"activity_5": 0.253758, "activity_10": 0.258495, "activity_20": 0.254164, "activity_30": 0.25423}, "trend_signal": 0, "fair_value": 0.335407, "relative_strength": 1.543724, "rate_of_change": -0.060496543054677665, "market_dynamics": 0.690843, "expectation": {"probability": 31.5269, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.245125, "high": 0.263625, "low": 0.23125, "close": 0.254375, "volume": 240000}, "trend_line": 0.254406, "activity_lines": {"activity_5": 0.252833, "activity_10": 0.257991, "activity_20": 0.254159, "activity_30": 0.254228}, "trend_signal": 0, "fair_value": 0.334192, "relative_strength": 9.084443, "rate_of_change": 0.0, "market_dynamics": 0.707007, "expectation": {"probability": 31.1422, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.254375, "high": 0.254375, "low": 0.254375, "close": 0.254375, "volume": 0}, "trend_line": 0.254406, "activity_lines": {"activity_5": 0.252525, "activity_10": 0.256982, "activity_20": 0.254199, "activity_30": 0.254226}, "trend_signal": 0, "fair_value": 0.333629, "relative_strength": 6.667037, "rate_of_change": 0.0, "market_dynamics": 0.688834, "expectation": {"probability": 31.1066, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.254375, "high": 0.254375, "low": 0.235875, "close": 0.235875, "volume": 9000}, "trend_line": 0.253635, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.252273, "activity_20": 0.252521, "activity_30": 0.25303}, "trend_signal": 0, "fair_value": 0.332947, "relative_strength": 2.06324, "rate_of_change": -0.3030588901205245, "market_dynamics": 0.480539, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2405, "high": 0.36075, "low": 0.2405, "close": 0.319125, "volume": 306000}, "trend_line": 0.255793, "activity_lines": {"activity_5": 0.270408, "activity_10": 0.263373, "activity_20": 0.258903, "activity_30": 0.257255}, "trend_signal": 1, "fair_value": 0.332858, "relative_strength": 32.062289, "rate_of_change": 0.850828947109032, "market_dynamics": 0.73327, "expectation": {"probability": 23.9726, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.319125, "high": 0.319125, "low": 0.319125, "close": 0.319125, "volume": 0}, "trend_line": 0.257952, "activity_lines": {"activity_5": 0.289525, "activity_10": 0.273884, "activity_20": 0.265021, "activity_30": 0.261341}, "trend_signal": 1, "fair_value": 0.332798, "relative_strength": 35.560531, "rate_of_change": 0.8440418619743394, "market_dynamics": 0.851471, "expectation": {"probability": 24.1315, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.319125, "high": 0.319125, "low": 0.3145, "close": 0.3145, "volume": 0}, "trend_line": 0.259956, "activity_lines": {"activity_5": 0.302167, "activity_10": 0.282545, "activity_20": 0.270435, "activity_30": 0.26499}, "trend_signal": 1, "fair_value": 0.332828, "relative_strength": 35.287262, "rate_of_change": 0.776888723483441, "market_dynamics": 0.996449, "expectation": {"probability": 27.4036, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3145, "high": 0.3145, "low": 0.3145, "close": 0.3145, "volume": 0}, "trend_line": 0.26196, "activity_lines": {"activity_5": 0.3108, "activity_10": 0.290282, "activity_20": 0.275584, "activity_30": 0.268509}, "trend_signal": 1, "fair_value": 0.332828, "relative_strength": 42.357106, "rate_of_change": 0.7708996907168927, "market_dynamics": 1.249548, "expectation": {"probability": 23.3074, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3145, "high": 0.3145, "low": 0.3145, "close": 0.3145, "volume": 0}, "trend_line": 0.263964, "activity_lines": {"activity_5": 0.315425, "activity_10": 0.297093, "activity_20": 0.280469, "activity_30": 0.271898}, "trend_signal": 1, "fair_value": 0.332709, "relative_strength": 35.520237, "rate_of_change": 0.7650022904260002, "market_dynamics": 1.134214, "expectation": {"probability": 22.9499, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3145, "high": 0.3145, "low": 0.3145, "close": 0.3145, "volume": 0}, "trend_line": 0.265968, "activity_lines": {"activity_5": 0.314808, "activity_10": 0.30298, "activity_20": 0.284957, "activity_30": 0.275159}, "trend_signal": 1, "fair_value": 0.332413, "relative_strength": 38.165881, "rate_of_change": 0.7591944356048574, "market_dynamics": 1.136642, "expectation": {"probability": 22.5377, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3145, "high": 0.3145, "low": 0.2775, "close": 0.2775, "volume": 18000}, "trend_line": 0.266893, "activity_lines": {"activity_5": 0.302167, "activity_10": 0.300961, "activity_20": 0.285495, "activity_30": 0.275903}, "trend_signal": 1, "fair_value": 0.331731, "relative_strength": 19.824497, "rate_of_change": 0.3477861998435937, "market_dynamics": 0.917179, "expectation": {"probability": 25.7855, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2775, "high": 0.34225, "low": 0.2775, "close": 0.319125, "volume": 3000}, "trend_line": 0.268743, "activity_lines": {"activity_5": 0.306175, "activity_10": 0.305923, "activity_20": 0.289745, "activity_30": 0.279272}, "trend_signal": 1, "fair_value": 0.331701, "relative_strength": 32.042747, "rate_of_change": 0.6931616790249345, "market_dynamics": 0.902651, "expectation": {"probability": 22.4031, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.319125, "high": 0.319125, "low": 0.3145, "close": 0.319125, "volume": 99000}, "trend_line": 0.270593, "activity_lines": {"activity_5": 0.309875, "activity_10": 0.309707, "activity_20": 0.293555, "activity_30": 0.282523}, "trend_signal": 1, "fair_value": 0.332028, "relative_strength": 28.434737, "rate_of_change": 0.6883900231819853, "market_dynamics": 0.905688, "expectation": {"probability": 22.8776, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.319125, "high": 0.36075, "low": 0.296, "close": 0.296, "volume": 66000}, "trend_line": 0.271673, "activity_lines": {"activity_5": 0.305558, "activity_10": 0.308109, "activity_20": 0.294767, "activity_30": 0.284162}, "trend_signal": 1, "fair_value": 0.331286, "relative_strength": 19.712079, "rate_of_change": 0.39912340674002117, "market_dynamics": 0.730747, "expectation": {"probability": 26.283, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0}, "trend_line": 0.272752, "activity_lines": {"activity_5": 0.302475, "activity_10": 0.305418, "activity_20": 0.295868, "activity_30": 0.285732}, "trend_signal": 1, "fair_value": 0.330575, "relative_strength": 21.155272, "rate_of_change": 0.3971686549638708, "market_dynamics": 0.690249, "expectation": {"probability": 22.2998, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.296, "high": 0.319125, "low": 0.254375, "close": 0.254375, "volume": 123000}, "trend_line": 0.272443, "activity_lines": {"activity_5": 0.28675, "activity_10": 0.29558, "activity_20": 0.292961, "activity_30": 0.284546}, "trend_signal": 1, "fair_value": 0.330012, "relative_strength": 1.699094, "rate_of_change": -0.11328972839795995, "market_dynamics": 0.305855, "expectation": {"probability": 28.5515, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.24975, "high": 0.28675, "low": 0.24975, "close": 0.26825, "volume": 78000}, "trend_line": 0.272752, "activity_lines": {"activity_5": 0.277192, "activity_10": 0.289441, "activity_20": 0.291419, "activity_30": 0.284275}, "trend_signal": 1, "fair_value": 0.329656, "relative_strength": 8.361744, "rate_of_change": 0.11341821959088827, "market_dynamics": -0.091284, "expectation": {"probability": 29.152, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.26825, "high": 0.2775, "low": 0.24975, "close": 0.2775, "volume": 0}, "trend_line": 0.273368, "activity_lines": {"activity_5": 0.274108, "activity_10": 0.285825, "activity_20": 0.290736, "activity_30": 0.284582}, "trend_signal": 1, "fair_value": 0.329004, "relative_strength": 11.296718, "rate_of_change": 0.22584618994544695, "market_dynamics": -0.383729, "expectation": {"probability": 25.6232, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 3000}, "trend_line": 0.274293, "activity_lines": {"activity_5": 0.267633, "activity_10": 0.279518, "activity_20": 0.288226, "activity_30": 0.283655}, "trend_signal": 0, "fair_value": 0.32844, "relative_strength": 2.443712, "rate_of_change": 0.33837171870885, "market_dynamics": -0.710222, "expectation": {"probability": 33.8292, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 39000}, "trend_line": 0.275434, "activity_lines": {"activity_5": 0.263625, "activity_10": 0.27422, "activity_20": 0.285737, "activity_30": 0.282668}, "trend_signal": 0, "fair_value": 0.327966, "relative_strength": 2.150144, "rate_of_change": 0.4159785339035276, "market_dynamics": -0.820325, "expectation": {"probability": 32.0889, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.259, "high": 0.259, "low": 0.259, "close": 0.259, "volume": 72000}, "trend_line": 0.276575, "activity_lines": {"activity_5": 0.262083, "activity_10": 0.269932, "activity_20": 0.283204, "activity_30": 0.281608}, "trend_signal": 0, "fair_value": 0.327373, "relative_strength": 4.997671, "rate_of_change": 0.4142553206938879, "market_dynamics": -0.882162, "expectation": {"probability": 31.2389, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.259, "high": 0.300625, "low": 0.259, "close": 0.272875, "volume": 99000}, "trend_line": 0.278117, "activity_lines": {"activity_5": 0.264858, "activity_10": 0.268502, "activity_20": 0.281927, "activity_30": 0.281369}, "trend_signal": 0, "fair_value": 0.326602, "relative_strength": 1.30692, "rate_of_change": 0.5575341227515096, "market_dynamics": -0.839247, "expectation": {"probability": 30.8817, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.272875, "high": 0.309875, "low": 0.26825, "close": 0.28675, "volume": 327000}, "trend_line": 0.279813, "activity_lines": {"activity_5": 0.27195, "activity_10": 0.270436, "activity_20": 0.281883, "activity_30": 0.281926}, "trend_signal": 0, "fair_value": 0.326098, "relative_strength": 1.314672, "rate_of_change": 0.6098152935634914, "market_dynamics": -0.562839, "expectation": {"probability": 27.8199, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.28675, "high": 0.333, "low": 0.28675, "close": 0.333, "volume": 405000}, "trend_line": 0.281817, "activity_lines": {"activity_5": 0.293842, "activity_10": 0.281368, "activity_20": 0.286089, "activity_30": 0.285358}, "trend_signal": 0, "fair_value": 0.325505, "relative_strength": 13.971465, "rate_of_change": 0.716192600057898, "market_dynamics": -0.138046, "expectation": {"probability": 24.1653, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.333, "high": 0.333, "low": 0.328375, "close": 0.328375, "volume": 0}, "trend_line": 0.283204, "activity_lines": {"activity_5": 0.309258, "activity_10": 0.290786, "activity_20": 0.289393, "activity_30": 0.288361}, "trend_signal": 1, "fair_value": 0.32512, "relative_strength": 8.494625, "rate_of_change": 0.4921633542334306, "market_dynamics": 0.176596, "expectation": {"probability": 23.2088, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.328375, "high": 0.328375, "low": 0.296, "close": 0.296, "volume": 0}, "trend_line": 0.284283, "activity_lines": {"activity_5": 0.309258, "activity_10": 0.29373, "activity_20": 0.289569, "activity_30": 0.289187}, "trend_signal": 1, "fair_value": 0.324586, "relative_strength": 2.496382, "rate_of_change": 0.38099744353893183, "market_dynamics": 0.254648, "expectation": {"probability": 26.5875, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.28675, "high": 0.319125, "low": 0.28675, "close": 0.319125, "volume": 0}, "trend_line": 0.286133, "activity_lines": {"activity_5": 0.3145, "activity_10": 0.30012, "activity_20": 0.292058, "activity_30": 0.291435}, "trend_signal": 1, "fair_value": 0.324082, "relative_strength": 13.146472, "rate_of_change": 0.650759982130489, "market_dynamics": 0.334158, "expectation": {"probability": 24.5945, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.282125, "high": 0.300625, "low": 0.2775, "close": 0.296, "volume": 123000}, "trend_line": 0.287213, "activity_lines": {"activity_5": 0.30895, "activity_10": 0.301382, "activity_20": 0.292322, "activity_30": 0.292071}, "trend_signal": 1, "fair_value": 0.323489, "relative_strength": 2.925358, "rate_of_change": 0.3774468516389126, "market_dynamics": 0.243025, "expectation": {"probability": 27.0918, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.296, "high": 0.296, "low": 0.296, "close": 0.296, "volume": 0}, "trend_line": 0.288292, "activity_lines": {"activity_5": 0.302783, "activity_10": 0.302307, "activity_20": 0.292674, "activity_30": 0.292638}, "trend_signal": 1, "fair_value": 0.322896, "relative_strength": 4.874338, "rate_of_change": 0.3756793738444975, "market_dynamics": 0.166378, "expectation": {"probability": 24.7976, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.296, "high": 0.296, "low": 0.291375, "close": 0.291375, "volume": 15000}, "trend_line": 0.289679, "activity_lines": {"activity_5": 0.297542, "activity_10": 0.301718, "activity_20": 0.292674, "activity_30": 0.292837}, "trend_signal": 1, "fair_value": 0.322155, "relative_strength": 2.401518, "rate_of_change": 0.48110943071608897, "market_dynamics": 0.266591, "expectation": {"probability": 25.7446, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.291375, "high": 0.319125, "low": 0.28675, "close": 0.30525, "volume": 168000}, "trend_line": 0.291683, "activity_lines": {"activity_5": 0.299392, "activity_10": 0.303064, "activity_20": 0.294106, "activity_30": 0.293842}, "trend_signal": 1, "fair_value": 0.321651, "relative_strength": 8.65366, "rate_of_change": 0.6918002340521769, "market_dynamics": 0.346819, "expectation": {"probability": 24.4467, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.30525, "high": 0.32375, "low": 0.30525, "close": 0.319125, "volume": 3000}, "trend_line": 0.293842, "activity_lines": {"activity_5": 0.30525, "activity_10": 0.306091, "activity_20": 0.296727, "activity_30": 0.295612}, "trend_signal": 1, "fair_value": 0.321028, "relative_strength": 12.518983, "rate_of_change": 0.7401871209497867, "market_dynamics": 0.368628, "expectation": {"probability": 24.4467, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.319125, "high": 0.319125, "low": 0.319125, "close": 0.319125, "volume": 0}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.311108, "activity_10": 0.308277, "activity_20": 0.299348, "activity_30": 0.297243}, "trend_signal": 1, "fair_value": 0.320228, "relative_strength": 8.880011, "rate_of_change": 0.734408287446993, "market_dynamics": 0.473693, "expectation": {"probability": 23.497, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.319125, "high": 0.319125, "low": 0.28675, "close": 0.28675, "volume": 90000}, "trend_line": 0.297696, "activity_lines": {"activity_5": 0.304633, "activity_10": 0.303989, "activity_20": 0.298885, "activity_30": 0.296647}, "trend_signal": 0, "fair_value": 0.319427, "relative_strength": 2.428061, "rate_of_change": 0.5729729729729834, "market_dynamics": 0.414661, "expectation": {"probability": 30.9198, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.291375, "high": 0.291375, "low": 0.28675, "close": 0.28675, "volume": 156000}, "trend_line": 0.296617, "activity_lines": {"activity_5": 0.298775, "activity_10": 0.300541, "activity_20": 0.298467, "activity_30": 0.29594}, "trend_signal": 0, "fair_value": 0.318686, "relative_strength": 4.36249, "rate_of_change": -0.3624502848543469, "market_dynamics": 0.247906, "expectation": {"probability": 29.5858, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.28675, "high": 0.28675, "low": 0.28675, "close": 0.28675, "volume": 0}, "trend_line": 0.295538, "activity_lines": {"activity_5": 0.293225, "activity_10": 0.29785, "activity_20": 0.298092, "activity_30": 0.295304}, "trend_signal": 0, "fair_value": 0.317886, "relative_strength": 4.402715, "rate_of_change": -0.3637687657821354, "market_dynamics": -0.015178, "expectation": {"probability": 31.1482, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.282125, "high": 0.282125, "low": 0.2775, "close": 0.2775, "volume": 90000}, "trend_line": 0.294304, "activity_lines": {"activity_5": 0.285825, "activity_10": 0.293645, "activity_20": 0.296683, "activity_30": 0.29414}, "trend_signal": 0, "fair_value": 0.317056, "relative_strength": -0.107151, "rate_of_change": -0.4175435984543486, "market_dynamics": -0.382328, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2775, "high": 0.2775, "low": 0.2775, "close": 0.2775, "volume": 0}, "trend_line": 0.293071, "activity_lines": {"activity_5": 0.2812, "activity_10": 0.290198, "activity_20": 0.295229, "activity_30": 0.293056}, "trend_signal": 0, "fair_value": 0.316314, "relative_strength": -2.198169, "rate_of_change": -0.4189545503968631, "market_dynamics": -0.720744, "expectation": {"probability": 29.6999, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.28675, "high": 0.28675, "low": 0.2405, "close": 0.2405, "volume": 111000}, "trend_line": 0.290604, "activity_lines": {"activity_5": 0.267017, "activity_10": 0.280359, "activity_20": 0.290252, "activity_30": 0.289664}, "trend_signal": 0, "fair_value": 0.315277, "relative_strength": -16.05069, "rate_of_change": -0.8417755424453638, "market_dynamics": -1.036133, "expectation": {"probability": 30.9419, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.21275, "high": 0.215525, "low": 0.21275, "close": 0.215525, "volume": 24000}, "trend_line": 0.287305, "activity_lines": {"activity_5": 0.247592, "activity_10": 0.266989, "activity_20": 0.282984, "activity_30": 0.28482}, "trend_signal": 0, "fair_value": 0.314287, "relative_strength": -26.160917, "rate_of_change": -1.1352218138773027, "market_dynamics": -1.29126, "expectation": {"probability": 30.4405, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.21275, "high": 0.226625, "low": 0.20535, "close": 0.20535, "volume": 21000}, "trend_line": 0.2849, "activity_lines": {"activity_5": 0.229523, "activity_10": 0.253147, "activity_20": 0.274954, "activity_30": 0.279533}, "trend_signal": 0, "fair_value": 0.312875, "relative_strength": -27.369517, "rate_of_change": -0.8370895041854444, "market_dynamics": -1.474619, "expectation": {"probability": 29.4271, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.22385, "high": 0.272875, "low": 0.20535, "close": 0.208125, "volume": 387000}, "trend_line": 0.2812, "activity_lines": {"activity_5": 0.217807, "activity_10": 0.241627, "activity_20": 0.267444, "activity_30": 0.27458}, "trend_signal": 0, "fair_value": 0.311512, "relative_strength": -26.035976, "rate_of_change": -1.2987012987012923, "market_dynamics": -1.409077, "expectation": {"probability": 29.0713, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.208125, "high": 0.208125, "low": 0.208125, "close": 0.208125, "volume": 0}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.210715, "activity_10": 0.232125, "activity_20": 0.260242, "activity_30": 0.269865}, "trend_signal": 0, "fair_value": 0.310266, "relative_strength": -29.551466, "rate_of_change": -1.3157894736842037, "market_dynamics": -1.458591, "expectation": {"probability": 28.3507, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.208125, "high": 0.208125, "low": 0.2035, "close": 0.2035, "volume": 75000}, "trend_line": 0.274417, "activity_lines": {"activity_5": 0.206707, "activity_10": 0.2238, "activity_20": 0.252974, "activity_30": 0.265091}, "trend_signal": 0, "fair_value": 0.308992, "relative_strength": -38.83389, "rate_of_change": -1.1109909909909919, "market_dynamics": -1.371412, "expectation": {"probability": 29.815, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.198875, "high": 0.26825, "low": 0.185, "close": 0.20535, "volume": 2040000}, "trend_line": 0.271395, "activity_lines": {"activity_5": 0.205782, "activity_10": 0.217325, "activity_20": 0.246499, "activity_30": 0.260635}, "trend_signal": 0, "fair_value": 0.307817, "relative_strength": -43.691604, "rate_of_change": -1.1012437276116365, "market_dynamics": -1.172648, "expectation": {"probability": 29.1493, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.20535, "high": 0.213675, "low": 0.20535, "close": 0.213675, "volume": 0}, "trend_line": 0.270038, "activity_lines": {"activity_5": 0.20831, "activity_10": 0.213843, "activity_20": 0.241403, "activity_30": 0.256911}, "trend_signal": 0, "fair_value": 0.306638, "relative_strength": -36.916883, "rate_of_change": -0.5000092116656524, "market_dynamics": -1.225905, "expectation": {"probability": 29.6451, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.217375, "high": 0.2775, "low": 0.217375, "close": 0.259, "volume": 7722000}, "trend_line": 0.26973, "activity_lines": {"activity_5": 0.225392, "activity_10": 0.219931, "activity_20": 0.241015, "activity_30": 0.256199}, "trend_signal": 0, "fair_value": 0.305837, "relative_strength": -21.486963, "rate_of_change": -0.1140580214636366, "market_dynamics": -0.781215, "expectation": {"probability": 30.5441, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.254375, "high": 0.254375, "low": 0.226625, "close": 0.245125, "volume": 423000}, "trend_line": 0.268651, "activity_lines": {"activity_5": 0.234457, "activity_10": 0.223833, "activity_20": 0.239593, "activity_30": 0.254612}, "trend_signal": 0, "fair_value": 0.305125, "relative_strength": -24.624043, "rate_of_change": -0.40002965928893786, "market_dynamics": -0.481034, "expectation": {"probability": 31.486, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.245125, "high": 0.245125, "low": 0.245125, "close": 0.245125, "volume": 0}, "trend_line": 0.268188, "activity_lines": {"activity_5": 0.241055, "activity_10": 0.228324, "activity_20": 0.238412, "activity_30": 0.253094}, "trend_signal": 0, "fair_value": 0.304206, "relative_strength": -24.041555, "rate_of_change": -0.17234255595549292, "market_dynamics": -0.256351, "expectation": {"probability": 28.9761, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.26825, "high": 0.282125, "low": 0.245125, "close": 0.282125, "volume": 252000}, "trend_line": 0.268959, "activity_lines": {"activity_5": 0.257212, "activity_10": 0.239457, "activity_20": 0.240998, "activity_30": 0.253993}, "trend_signal": 0, "fair_value": 0.303851, "relative_strength": -13.329957, "rate_of_change": 0.28748489865319166, "market_dynamics": 0.236216, "expectation": {"probability": 26.9142, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.282125, "high": 0.282125, "low": 0.235875, "close": 0.24975, "volume": 48000}, "trend_line": 0.268651, "activity_lines": {"activity_5": 0.257458, "activity_10": 0.243494, "activity_20": 0.240544, "activity_30": 0.252754}, "trend_signal": 0, "fair_value": 0.303169, "relative_strength": -17.908104, "rate_of_change": -0.11451559531379521, "market_dynamics": 0.264872, "expectation": {"probability": 29.5123, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.24975, "high": 0.24975, "low": 0.245125, "close": 0.24975, "volume": 156000}, "trend_line": 0.26788, "activity_lines": {"activity_5": 0.2553, "activity_10": 0.246723, "activity_20": 0.240355, "activity_30": 0.251534}, "trend_signal": 0, "fair_value": 0.302487, "relative_strength": -16.943795, "rate_of_change": -0.286989439830846, "market_dynamics": 0.385706, "expectation": {"probability": 27.9854, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.24975, "high": 0.28675, "low": 0.24975, "close": 0.2775, "volume": 3000}, "trend_line": 0.267572, "activity_lines": {"activity_5": 0.263008, "activity_10": 0.25424, "activity_20": 0.243138, "activity_30": 0.252155}, "trend_signal": 0, "fair_value": 0.301924, "relative_strength": -8.604115, "rate_of_change": -0.1149768553083584, "market_dynamics": 0.556443, "expectation": {"probability": 26.6544, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2775, "high": 0.2775, "low": 0.2775, "close": 0.2775, "volume": 0}, "trend_line": 0.265722, "activity_lines": {"activity_5": 0.268558, "activity_10": 0.260497, "activity_20": 0.24612, "activity_30": 0.252796}, "trend_signal": 0, "fair_value": 0.301538, "relative_strength": -10.46199, "rate_of_change": -0.6914026878746516, "market_dynamics": 0.575162, "expectation": {"probability": 25.6024, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2775, "high": 0.28675, "low": 0.245125, "close": 0.263625, "volume": 351000}, "trend_line": 0.263563, "activity_lines": {"activity_5": 0.267325, "activity_10": 0.262885, "activity_20": 0.247825, "activity_30": 0.25266}, "trend_signal": 0, "fair_value": 0.301123, "relative_strength": -15.184085, "rate_of_change": -0.8125032929151602, "market_dynamics": 0.638219, "expectation": {"probability": 26.3436, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.263625, "high": 0.263625, "low": 0.22385, "close": 0.226625, "volume": 12000}, "trend_line": 0.261251, "activity_lines": {"activity_5": 0.254992, "activity_10": 0.257486, "activity_20": 0.246116, "activity_30": 0.250277}, "trend_signal": 0, "fair_value": 0.300382, "relative_strength": -25.892243, "rate_of_change": -0.8772096235055682, "market_dynamics": 0.572561, "expectation": {"probability": 28.7304, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.259, "high": 0.26825, "low": 0.228475, "close": 0.26825, "volume": 15000}, "trend_line": 0.259555, "activity_lines": {"activity_5": 0.258075, "activity_10": 0.25942, "activity_20": 0.248658, "activity_30": 0.250729}, "trend_signal": 0, "fair_value": 0.299908, "relative_strength": -13.318047, "rate_of_change": -0.6491841179555411, "market_dynamics": 0.520235, "expectation": {"probability": 26.5018, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.26825, "high": 0.26825, "low": 0.224775, "close": 0.24975, "volume": 60000}, "trend_line": 0.258013, "activity_lines": {"activity_5": 0.253758, "activity_10": 0.257823, "activity_20": 0.249481, "activity_30": 0.250096}, "trend_signal": 0, "fair_value": 0.299315, "relative_strength": -17.259534, "rate_of_change": -0.5940937373581661, "market_dynamics": 0.401391, "expectation": {"probability": 29.7143, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.23125, "high": 0.235875, "low": 0.23125, "close": 0.235875, "volume": 0}, "trend_line": 0.256009, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.253618, "activity_20": 0.249116, "activity_30": 0.248668}, "trend_signal": 0, "fair_value": 0.298722, "relative_strength": -18.284577, "rate_of_change": -0.7767050497455577, "market_dynamics": 0.242386, "expectation": {"probability": 29.7264, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.235875, "high": 0.235875, "low": 0.226625, "close": 0.226625, "volume": 12000}, "trend_line": 0.253851, "activity_lines": {"activity_5": 0.239267, "activity_10": 0.2479, "activity_20": 0.247891, "activity_30": 0.246772}, "trend_signal": 0, "fair_value": 0.298069, "relative_strength": -22.691872, "rate_of_change": -0.8429391154217208, "market_dynamics": 0.135861, "expectation": {"probability": 29.6055, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.259, "high": 0.37, "low": 0.26825, "close": 0.3515, "volume": 2970000}, "trend_line": 0.255393, "activity_lines": {"activity_5": 0.275958, "activity_10": 0.265895, "activity_20": 0.258507, "activity_30": 0.253072}, "trend_signal": 0, "fair_value": 0.298366, "relative_strength": 17.356913, "rate_of_change": 0.6074429488164269, "market_dynamics": 0.332662, "expectation": {"probability": 21.4335, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.365375, "high": 0.365375, "low": 0.32375, "close": 0.3515, "volume": 6000}, "trend_line": 0.256472, "activity_lines": {"activity_5": 0.304325, "activity_10": 0.282041, "activity_20": 0.268426, "activity_30": 0.259273}, "trend_signal": 1, "fair_value": 0.298662, "relative_strength": 16.86647, "rate_of_change": 0.42248612922045503, "market_dynamics": 0.552497, "expectation": {"probability": 17.4894, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.319125, "high": 0.34225, "low": 0.296, "close": 0.34225, "volume": 243000}, "trend_line": 0.257243, "activity_lines": {"activity_5": 0.324058, "activity_10": 0.294655, "activity_20": 0.276782, "activity_30": 0.264807}, "trend_signal": 1, "fair_value": 0.2989, "relative_strength": 9.101208, "rate_of_change": 0.30061761127921244, "market_dynamics": 0.832171, "expectation": {"probability": 20.3435, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.34225, "high": 0.365375, "low": 0.34225, "close": 0.365375, "volume": 1638000}, "trend_line": 0.259863, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.310295, "activity_20": 0.286702, "activity_30": 0.271783}, "trend_signal": 1, "fair_value": 0.299374, "relative_strength": 9.295665, "rate_of_change": 1.0184922427432472, "market_dynamics": 1.227491, "expectation": {"probability": 18.7668, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.282125, "close": 0.291375, "volume": 708000}, "trend_line": 0.260018, "activity_lines": {"activity_5": 0.333308, "activity_10": 0.310884, "activity_20": 0.288803, "activity_30": 0.273816}, "trend_signal": 1, "fair_value": 0.299463, "relative_strength": -15.288756, "rate_of_change": 0.059646813898098706, "market_dynamics": 1.070869, "expectation": {"probability": 23.5943, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.365375, "high": 0.448625, "low": 0.34225, "close": 0.374625, "volume": 2076000}, "trend_line": 0.262947, "activity_lines": {"activity_5": 0.344717, "activity_10": 0.326105, "activity_20": 0.298423, "activity_30": 0.28121}, "trend_signal": 1, "fair_value": 0.300323, "relative_strength": 11.683778, "rate_of_change": 1.126460475813197, "market_dynamics": 1.100881, "expectation": {"probability": 19.7547, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.37, "high": 0.37925, "low": 0.346875, "close": 0.3515, "volume": 735000}, "trend_line": 0.265413, "activity_lines": {"activity_5": 0.346875, "activity_10": 0.33443, "activity_20": 0.305074, "activity_30": 0.286923}, "trend_signal": 1, "fair_value": 0.300975, "relative_strength": -0.317656, "rate_of_change": 0.9378315782268001, "market_dynamics": 1.052603, "expectation": {"probability": 19.7786, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3515, "high": 0.3515, "low": 0.328375, "close": 0.34225, "volume": 693000}, "trend_line": 0.267572, "activity_lines": {"activity_5": 0.34595, "activity_10": 0.339559, "activity_20": 0.310404, "activity_30": 0.29188}, "trend_signal": 1, "fair_value": 0.301568, "relative_strength": -1.721164, "rate_of_change": 0.8134492281839875, "market_dynamics": 0.923649, "expectation": {"probability": 19.4767, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.34225, "high": 0.34225, "low": 0.34225, "close": 0.34225, "volume": 1140000}, "trend_line": 0.270963, "activity_lines": {"activity_5": 0.345025, "activity_10": 0.343007, "activity_20": 0.315271, "activity_30": 0.296698}, "trend_signal": 1, "fair_value": 0.301953, "relative_strength": -0.361229, "rate_of_change": 1.2673224403151426, "market_dynamics": 0.978076, "expectation": {"probability": 14.5533, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.34225, "high": 0.34225, "low": 0.34225, "close": 0.34225, "volume": 0}, "trend_line": 0.275188, "activity_lines": {"activity_5": 0.345642, "activity_10": 0.34452, "activity_20": 0.319676, "activity_30": 0.301297}, "trend_signal": 1, "fair_value": 0.302161, "relative_strength": 1.048255, "rate_of_change": 1.5592534774120375, "market_dynamics": 0.829034, "expectation": {"probability": 18.1196, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.34225, "high": 0.34225, "low": 0.30525, "close": 0.30525, "volume": 489000}, "trend_line": 0.278518, "activity_lines": {"activity_5": 0.330533, "activity_10": 0.337205, "activity_20": 0.32027, "activity_30": 0.303237}, "trend_signal": 1, "fair_value": 0.301983, "relative_strength": -7.338655, "rate_of_change": 1.2100818349637337, "market_dynamics": 0.579494, "expectation": {"probability": 18.306, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.30525, "high": 0.328375, "low": 0.263625, "close": 0.263625, "volume": 33000}, "trend_line": 0.280368, "activity_lines": {"activity_5": 0.306175, "activity_10": 0.323161, "activity_20": 0.316636, "activity_30": 0.302276}, "trend_signal": 1, "fair_value": 0.30139, "relative_strength": -12.232306, "rate_of_change": 0.6642299600025917, "market_dynamics": 0.170406, "expectation": {"probability": 26.3551, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.263625, "high": 0.272875, "low": 0.263625, "close": 0.263625, "volume": 3000}, "trend_line": 0.282218, "activity_lines": {"activity_5": 0.287675, "activity_10": 0.310716, "activity_20": 0.312936, "activity_30": 0.301196}, "trend_signal": 1, "fair_value": 0.300708, "relative_strength": -13.782743, "rate_of_change": 0.6598470581521494, "market_dynamics": -0.285578, "expectation": {"probability": 28.1906, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.263625, "high": 0.263625, "low": 0.263625, "close": 0.263625, "volume": 0}, "trend_line": 0.284222, "activity_lines": {"activity_5": 0.274417, "activity_10": 0.2997, "activity_20": 0.309302, "activity_30": 0.299996}, "trend_signal": 0, "fair_value": 0.299908, "relative_strength": -15.686484, "rate_of_change": 0.7100893635416416, "market_dynamics": -0.695824, "expectation": {"probability": 28.2548, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.263625, "high": 0.263625, "low": 0.263625, "close": 0.263625, "volume": 0}, "trend_line": 0.286164, "activity_lines": {"activity_5": 0.2664, "activity_10": 0.290534, "activity_20": 0.305735, "activity_30": 0.298668}, "trend_signal": 0, "fair_value": 0.299107, "relative_strength": -17.223503, "rate_of_change": 0.6832687124853106, "market_dynamics": -0.990423, "expectation": {"probability": 27.9325, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.263625, "high": 0.309875, "low": 0.263625, "close": 0.309875, "volume": 153000}, "trend_line": 0.289371, "activity_lines": {"activity_5": 0.279042, "activity_10": 0.290282, "activity_20": 0.306571, "activity_30": 0.300197}, "trend_signal": 0, "fair_value": 0.299018, "relative_strength": -3.721548, "rate_of_change": 1.1206860401727736, "market_dynamics": -0.984974, "expectation": {"probability": 22.5309, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.32375, "high": 0.346875, "low": 0.32375, "close": 0.346875, "volume": 234000}, "trend_line": 0.2923, "activity_lines": {"activity_5": 0.303708, "activity_10": 0.297934, "activity_20": 0.310536, "activity_30": 0.303907}, "trend_signal": 1, "fair_value": 0.299048, "relative_strength": 5.850695, "rate_of_change": 1.0121954169560927, "market_dynamics": -0.820609, "expectation": {"probability": 17.7344, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3145, "high": 0.37, "low": 0.3145, "close": 0.37, "volume": 990000}, "trend_line": 0.296463, "activity_lines": {"activity_5": 0.330533, "activity_10": 0.309875, "activity_20": 0.316328, "activity_30": 0.30892}, "trend_signal": 1, "fair_value": 0.299226, "relative_strength": 11.716795, "rate_of_change": 1.4242216900444653, "market_dynamics": -0.513033, "expectation": {"probability": 19.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.375, "volume": 828000}, "trend_line": 0.300792, "activity_lines": {"activity_5": 0.351933, "activity_10": 0.32222, "activity_20": 0.322024, "activity_30": 0.313987}, "trend_signal": 1, "fair_value": 0.299436, "relative_strength": 14.985016, "rate_of_change": 1.4602159460033892, "market_dynamics": -0.021245, "expectation": {"probability": 20.8866, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.315, "close": 0.325, "volume": 1563000}, "trend_line": 0.302221, "activity_lines": {"activity_5": 0.349242, "activity_10": 0.32488, "activity_20": 0.322295, "activity_30": 0.315549}, "trend_signal": 1, "fair_value": 0.299147, "relative_strength": -2.121989, "rate_of_change": 0.47507912444480355, "market_dynamics": 0.172154, "expectation": {"probability": 20.2703, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.305063, "activity_lines": {"activity_5": 0.345792, "activity_10": 0.32967, "activity_20": 0.323051, "activity_30": 0.317664}, "trend_signal": 1, "fair_value": 0.298923, "relative_strength": 0.811339, "rate_of_change": 0.9403714500315846, "market_dynamics": 0.179579, "expectation": {"probability": 20.3307, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.307904, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.33392, "activity_20": 0.323885, "activity_30": 0.319595}, "trend_signal": 1, "fair_value": 0.298698, "relative_strength": 2.635782, "rate_of_change": 0.9312830464527124, "market_dynamics": 0.080284, "expectation": {"probability": 19.0025, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 231000}, "trend_line": 0.309654, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.335964, "activity_20": 0.324321, "activity_30": 0.321021}, "trend_signal": 1, "fair_value": 0.298383, "relative_strength": -1.537217, "rate_of_change": 0.5683589690292993, "market_dynamics": -0.106355, "expectation": {"probability": 22.0854, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.33, "high": 0.385, "low": 0.33, "close": 0.375, "volume": 69000}, "trend_line": 0.312904, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.344982, "activity_20": 0.329101, "activity_30": 0.325237}, "trend_signal": 1, "fair_value": 0.298355, "relative_strength": 13.968747, "rate_of_change": 1.0495585395312286, "market_dynamics": 0.046328, "expectation": {"probability": 20.2323, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.375, "high": 0.435, "low": 0.375, "close": 0.39, "volume": 198000}, "trend_line": 0.317117, "activity_lines": {"activity_5": 0.363, "activity_10": 0.354702, "activity_20": 0.335264, "activity_30": 0.33021}, "trend_signal": 1, "fair_value": 0.298424, "relative_strength": 17.64197, "rate_of_change": 1.3464193490655174, "market_dynamics": 0.351551, "expectation": {"probability": 21.3407, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.36, "close": 0.38, "volume": 105000}, "trend_line": 0.322229, "activity_lines": {"activity_5": 0.372, "activity_10": 0.360307, "activity_20": 0.340005, "activity_30": 0.334267}, "trend_signal": 1, "fair_value": 0.298488, "relative_strength": 11.638462, "rate_of_change": 1.6120233226222518, "market_dynamics": 0.599787, "expectation": {"probability": 23.1361, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.325454, "activity_lines": {"activity_5": 0.373, "activity_10": 0.361909, "activity_20": 0.343292, "activity_30": 0.337027}, "trend_signal": 1, "fair_value": 0.298456, "relative_strength": 5.219572, "rate_of_change": 1.0008410167924158, "market_dynamics": 0.74921, "expectation": {"probability": 23.0815, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.365, "high": 0.455, "low": 0.335, "close": 0.335, "volume": 438000}, "trend_line": 0.328296, "activity_lines": {"activity_5": 0.362, "activity_10": 0.357727, "activity_20": 0.343658, "activity_30": 0.337643}, "trend_signal": 1, "fair_value": 0.298054, "relative_strength": 0.501202, "rate_of_change": 0.8732416869972272, "market_dynamics": 0.679948, "expectation": {"probability": 21.6676, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.39, "high": 0.445, "low": 0.36, "close": 0.365, "volume": 99000}, "trend_line": 0.3326, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.359636, "activity_20": 0.346915, "activity_30": 0.340011}, "trend_signal": 1, "fair_value": 0.297904, "relative_strength": 8.192929, "rate_of_change": 1.311012013548758, "market_dynamics": 0.518936, "expectation": {"probability": 21.7206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.365, "high": 0.44, "low": 0.365, "close": 0.37, "volume": 2526000}, "trend_line": 0.337379, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.362636, "activity_20": 0.35054, "activity_30": 0.342424}, "trend_signal": 1, "fair_value": 0.298081, "relative_strength": 8.086024, "rate_of_change": 1.4368610944076903, "market_dynamics": 0.481061, "expectation": {"probability": 23.3069, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.375, "high": 0.43, "low": 0.36, "close": 0.37, "volume": 927000}, "trend_line": 0.337996, "activity_lines": {"activity_5": 0.364, "activity_10": 0.364818, "activity_20": 0.354033, "activity_30": 0.344528}, "trend_signal": 1, "fair_value": 0.298437, "relative_strength": 7.646753, "rate_of_change": 0.18288038081802194, "market_dynamics": 0.405132, "expectation": {"probability": 21.4331, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 72000}, "trend_line": 0.339613, "activity_lines": {"activity_5": 0.377, "activity_10": 0.371818, "activity_20": 0.360074, "activity_30": 0.348528}, "trend_signal": 1, "fair_value": 0.298985, "relative_strength": 16.930428, "rate_of_change": 0.4784080284973726, "market_dynamics": 0.432956, "expectation": {"probability": 24.598, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.375, "volume": 69000}, "trend_line": 0.340704, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.373091, "activity_20": 0.363086, "activity_30": 0.350812}, "trend_signal": 1, "fair_value": 0.298543, "relative_strength": 7.701661, "rate_of_change": 0.321248008762918, "market_dynamics": 0.3566, "expectation": {"probability": 25.9323, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.375, "close": 0.375, "volume": 204000}, "trend_line": 0.341025, "activity_lines": {"activity_5": 0.379, "activity_10": 0.373545, "activity_20": 0.365567, "activity_30": 0.353024}, "trend_signal": 1, "fair_value": 0.298279, "relative_strength": 3.418395, "rate_of_change": 0.09421668075514691, "market_dynamics": 0.239454, "expectation": {"probability": 22.6553, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.33, "close": 0.365, "volume": 1347000}, "trend_line": 0.343479, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.372182, "activity_20": 0.366565, "activity_30": 0.354571}, "trend_signal": 1, "fair_value": 0.298158, "relative_strength": -0.26277, "rate_of_change": 0.7195953375852081, "market_dynamics": 0.208327, "expectation": {"probability": 26.1162, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.335, "close": 0.34, "volume": 93000}, "trend_line": 0.342325, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.366727, "activity_20": 0.364699, "activity_30": 0.354347}, "trend_signal": 1, "fair_value": 0.298084, "relative_strength": -6.024554, "rate_of_change": -0.33597396056236, "market_dynamics": -0.119945, "expectation": {"probability": 31.4853, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.34, "close": 0.36, "volume": 309000}, "trend_line": 0.342608, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.365636, "activity_20": 0.364595, "activity_30": 0.355487}, "trend_signal": 1, "fair_value": 0.297842, "relative_strength": -4.769181, "rate_of_change": 0.08266997736070496, "market_dynamics": -0.269549, "expectation": {"probability": 32.4003, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.36, "close": 0.375, "volume": 51000}, "trend_line": 0.3437, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.367364, "activity_20": 0.365857, "activity_30": 0.357577}, "trend_signal": 1, "fair_value": 0.297755, "relative_strength": 1.816505, "rate_of_change": 0.31873161163778485, "market_dynamics": -0.482295, "expectation": {"probability": 29.7107, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.345, "close": 0.36, "volume": 186000}, "trend_line": 0.344292, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.365636, "activity_20": 0.365667, "activity_30": 0.358628}, "trend_signal": 1, "fair_value": 0.297246, "relative_strength": 1.530454, "rate_of_change": 0.1722432353796862, "market_dynamics": -0.731511, "expectation": {"probability": 29.3746, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.355, "high": 0.42, "low": 0.35, "close": 0.36, "volume": 531000}, "trend_line": 0.344883, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.364, "activity_20": 0.365548, "activity_30": 0.359642}, "trend_signal": 1, "fair_value": 0.296738, "relative_strength": -2.261651, "rate_of_change": 0.17165661705761626, "market_dynamics": -0.680652, "expectation": {"probability": 27.6466, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 183000}, "trend_line": 0.347375, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.366182, "activity_20": 0.367167, "activity_30": 0.361907}, "trend_signal": 1, "fair_value": 0.296416, "relative_strength": 3.792956, "rate_of_change": 0.7225638839838422, "market_dynamics": -0.604158, "expectation": {"probability": 29.5025, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 213000}, "trend_line": 0.350921, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.366364, "activity_20": 0.367619, "activity_30": 0.363367}, "trend_signal": 1, "fair_value": 0.296061, "relative_strength": -0.295607, "rate_of_change": 1.0207988485066553, "market_dynamics": -0.516884, "expectation": {"probability": 32.2333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.345, "close": 0.36, "volume": 18195000}, "trend_line": 0.354133, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.365273, "activity_20": 0.366952, "activity_30": 0.363953}, "trend_signal": 1, "fair_value": 0.295819, "relative_strength": -4.287392, "rate_of_change": 0.9153057240803465, "market_dynamics": -0.386454, "expectation": {"probability": 32.2333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.357346, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.364455, "activity_20": 0.366143, "activity_30": 0.364331}, "trend_signal": 1, "fair_value": 0.295577, "relative_strength": 0.669263, "rate_of_change": 0.9072862455631138, "market_dynamics": -0.432608, "expectation": {"probability": 27.4001, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.345, "volume": 75000}, "trend_line": 0.360058, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.361182, "activity_20": 0.363976, "activity_30": 0.363535}, "trend_signal": 0, "fair_value": 0.295298, "relative_strength": -5.78804, "rate_of_change": 0.7589283215706885, "market_dynamics": -0.698476, "expectation": {"probability": 29.8492, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.345, "close": 0.365, "volume": 276000}, "trend_line": 0.361896, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.361909, "activity_20": 0.363929, "activity_30": 0.363853}, "trend_signal": 0, "fair_value": 0.295206, "relative_strength": -1.193985, "rate_of_change": 0.5104733126329665, "market_dynamics": -0.894952, "expectation": {"probability": 31.0828, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 189000}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.363091, "activity_20": 0.364429, "activity_30": 0.364376}, "trend_signal": 0, "fair_value": 0.295206, "relative_strength": 0.43478, "rate_of_change": 0.21304463160687648, "market_dynamics": -0.960172, "expectation": {"probability": 33.804, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 27000}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.362273, "activity_20": 0.363952, "activity_30": 0.364204}, "trend_signal": 0, "fair_value": 0.29532, "relative_strength": -1.527471, "rate_of_change": -0.09209550358869181, "market_dynamics": -0.973342, "expectation": {"probability": 32.417, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.34, "close": 0.34, "volume": 63000}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.355, "activity_10": 0.358091, "activity_20": 0.361452, "activity_30": 0.362763}, "trend_signal": 0, "fair_value": 0.295335, "relative_strength": -7.437725, "rate_of_change": -0.3218034239221932, "market_dynamics": -0.99214, "expectation": {"probability": 32.62, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.32, "close": 0.325, "volume": 516000}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.351545, "activity_20": 0.357643, "activity_30": 0.36043}, "trend_signal": 0, "fair_value": 0.295254, "relative_strength": -13.231502, "rate_of_change": 0.0, "market_dynamics": -1.061676, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.305, "close": 0.305, "volume": 357000}, "trend_line": 0.360167, "activity_lines": {"activity_5": 0.329, "activity_10": 0.342, "activity_20": 0.352143, "activity_30": 0.356806}, "trend_signal": 0, "fair_value": 0.295045, "relative_strength": -18.157434, "rate_of_change": -0.2768802243837341, "market_dynamics": -1.31059, "expectation": {"probability": 32.3164, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.305, "high": 0.38, "low": 0.295, "close": 0.335, "volume": 474000}, "trend_line": 0.360167, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.339273, "activity_20": 0.34981, "activity_30": 0.355183}, "trend_signal": 0, "fair_value": 0.295177, "relative_strength": -12.268335, "rate_of_change": 0.0, "market_dynamics": -1.391231, "expectation": {"probability": 34.2289, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.34, "close": 0.34, "volume": 1301000}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.338091, "activity_20": 0.348262, "activity_30": 0.353882}, "trend_signal": 0, "fair_value": 0.29537, "relative_strength": -10.056698, "rate_of_change": 0.09245711017388383, "market_dynamics": -1.275787, "expectation": {"probability": 35.5496, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.33, "close": 0.34, "volume": 189000}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.337273, "activity_20": 0.346881, "activity_30": 0.352559}, "trend_signal": 0, "fair_value": 0.295504, "relative_strength": -11.553104, "rate_of_change": -0.3237170596393824, "market_dynamics": -1.18397, "expectation": {"probability": 32.7931, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.35, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 87000}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.335, "activity_20": 0.344714, "activity_30": 0.350667}, "trend_signal": 0, "fair_value": 0.295603, "relative_strength": -11.021401, "rate_of_change": -0.5565867871862594, "market_dynamics": -1.137549, "expectation": {"probability": 33.6761, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.38, "high": 0.425, "low": 0.36, "close": 0.36, "volume": 1245000}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.338455, "activity_20": 0.345571, "activity_30": 0.350839}, "trend_signal": 0, "fair_value": 0.295895, "relative_strength": -2.60965, "rate_of_change": -0.18638077087758476, "market_dynamics": -0.857319, "expectation": {"probability": 34.4451, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.35, "activity_10": 0.342, "activity_20": 0.346333, "activity_30": 0.351054}, "trend_signal": 0, "fair_value": 0.296186, "relative_strength": -2.207425, "rate_of_change": -0.04682238614731058, "market_dynamics": -0.603236, "expectation": {"probability": 32.5823, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.36, "high": 0.415, "low": 0.36, "close": 0.41, "volume": 105000}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.354818, "activity_20": 0.351857, "activity_30": 0.354505}, "trend_signal": 0, "fair_value": 0.296799, "relative_strength": 10.609067, "rate_of_change": 0.7012622720897622, "market_dynamics": -0.135459, "expectation": {"probability": 34.9747, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.375, "high": 0.415, "low": 0.37, "close": 0.38, "volume": 198000}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.378, "activity_10": 0.361273, "activity_20": 0.354357, "activity_30": 0.35586}, "trend_signal": 0, "fair_value": 0.297218, "relative_strength": 5.955145, "rate_of_change": 0.1392757660167132, "market_dynamics": 0.41607, "expectation": {"probability": 27.8096, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.355, "volume": 105000}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.362455, "activity_20": 0.354381, "activity_30": 0.35557}, "trend_signal": 0, "fair_value": 0.297715, "relative_strength": 0.165775, "rate_of_change": -0.13908205841446467, "market_dynamics": 0.502636, "expectation": {"probability": 29.0139, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.355, "close": 0.395, "volume": 615000}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.381, "activity_10": 0.370364, "activity_20": 0.358238, "activity_30": 0.357892}, "trend_signal": 0, "fair_value": 0.298468, "relative_strength": 12.099519, "rate_of_change": 0.23203342618385187, "market_dynamics": 0.727851, "expectation": {"probability": 25.3251, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.36, "close": 0.365, "volume": 213000}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.376, "activity_10": 0.371182, "activity_20": 0.359167, "activity_30": 0.358226}, "trend_signal": 0, "fair_value": 0.299089, "relative_strength": 4.93396, "rate_of_change": -0.3240392070766162, "market_dynamics": 0.593094, "expectation": {"probability": 28.0066, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.345, "close": 0.39, "volume": 105000}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.379, "activity_10": 0.376, "activity_20": 0.3625, "activity_30": 0.360247}, "trend_signal": 1, "fair_value": 0.299869, "relative_strength": 11.053984, "rate_of_change": 0.13940507490234685, "market_dynamics": 0.569325, "expectation": {"probability": 26.6212, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.375, "volume": 156000}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.377182, "activity_20": 0.364262, "activity_30": 0.361269}, "trend_signal": 1, "fair_value": 0.300553, "relative_strength": 3.311562, "rate_of_change": 0.0, "market_dynamics": 0.658246, "expectation": {"probability": 28.1498, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.36, "close": 0.39, "volume": 432000}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.383, "activity_10": 0.380455, "activity_20": 0.367381, "activity_30": 0.363258}, "trend_signal": 1, "fair_value": 0.301275, "relative_strength": 5.97228, "rate_of_change": 0.23192553881619765, "market_dynamics": 0.65023, "expectation": {"probability": 26.9762, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.34, "close": 0.405, "volume": 141000}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.385364, "activity_20": 0.371714, "activity_30": 0.366161}, "trend_signal": 1, "fair_value": 0.30227, "relative_strength": 10.278035, "rate_of_change": 0.6019444444444527, "market_dynamics": 0.780923, "expectation": {"probability": 28.0109, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4, "high": 0.58, "low": 0.365, "close": 0.54, "volume": 11970000}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.442, "activity_10": 0.414, "activity_20": 0.388714, "activity_30": 0.377634}, "trend_signal": 1, "fair_value": 0.30413, "relative_strength": 46.348525, "rate_of_change": 1.6566942874419825, "market_dynamics": 0.988605, "expectation": {"probability": 29.2069, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.425, "close": 0.435, "volume": 456000}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.447, "activity_10": 0.420273, "activity_20": 0.394905, "activity_30": 0.381946}, "trend_signal": 1, "fair_value": 0.305288, "relative_strength": 14.68363, "rate_of_change": 0.5432317399441019, "market_dynamics": 1.085312, "expectation": {"probability": 30.946, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.43, "high": 0.475, "low": 0.38, "close": 0.475, "volume": 438000}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.433364, "activity_20": 0.404548, "activity_30": 0.38871}, "trend_signal": 1, "fair_value": 0.306702, "relative_strength": 26.725236, "rate_of_change": 1.035478581288979, "market_dynamics": 1.142743, "expectation": {"probability": 29.8755, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.44, "close": 0.46, "volume": 132000}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.466, "activity_10": 0.442, "activity_20": 0.412119, "activity_30": 0.394258}, "trend_signal": 1, "fair_value": 0.307991, "relative_strength": 24.054985, "rate_of_change": 0.8911764705882286, "market_dynamics": 1.143911, "expectation": {"probability": 31.639, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.59, "low": 0.46, "close": 0.59, "volume": 363000}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.472364, "activity_20": 0.431429, "activity_30": 0.407978}, "trend_signal": 1, "fair_value": 0.310142, "relative_strength": 60.23154, "rate_of_change": 1.855125313714943, "market_dynamics": 1.067142, "expectation": {"probability": 30.3275, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad9315a1-3420-4b22-9a27-ced5dc169915/", "share_image": "https://sharemaestro.com/terminal/ad9315a1-3420-4b22-9a27-ced5dc169915/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}