{"ticker": {"uuid": "ad93f2de-eae2-4aaa-a243-a0333e7cf4ef", "symbol": "ALAIR", "name": "Groupe Airwell Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALAIR rose 156.10%, moving from 0.57 to 1.47. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.67 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 40.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.47"}, {"label": "12-Week Change", "value": "156.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.67"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.175, "high": 1.765, "low": 1.175, "close": 1.47, "volume": 966508}, "trend_line": 1.0582, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.251127, "activity_20": 1.04119, "activity_30": 1.029731}, "trend_signal": 0, "fair_value": 2.760327, "relative_strength": 13.671201, "rate_of_change": -1.0288065843621306, "market_dynamics": 1.020313, "expectation": {"probability": 40.9631, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 1418}, "trend_line": 4.827, "activity_lines": {"activity_5": 7.096667, "activity_10": 6.81, "activity_20": 6.206952, "activity_30": 5.597978}, "trend_signal": 1, "fair_value": 4.018571, "relative_strength": 54.163019, "rate_of_change": 2.6220606178115857, "market_dynamics": 1.229213, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.8, "high": 6.8, "low": 5.55, "close": 5.55, "volume": 16051}, "trend_line": 4.902, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.639091, "activity_20": 6.203381, "activity_30": 5.644624}, "trend_signal": 1, "fair_value": 4.03404, "relative_strength": 18.771465, "rate_of_change": 1.55376009944065, "market_dynamics": 0.823588, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.8, "close": 5.9, "volume": 6493}, "trend_line": 4.988667, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.523636, "activity_20": 6.223571, "activity_30": 5.709011}, "trend_signal": 1, "fair_value": 4.0527, "relative_strength": 29.27212, "rate_of_change": 1.767992656058757, "market_dynamics": 0.37094, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.2, "close": 5.9, "volume": 48583}, "trend_line": 5.075333, "activity_lines": {"activity_5": 6.05, "activity_10": 6.41, "activity_20": 6.231857, "activity_30": 5.767806}, "trend_signal": 1, "fair_value": 4.07099, "relative_strength": 24.385733, "rate_of_change": 1.7372576682307967, "market_dynamics": 0.001488, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.8, "close": 6.0, "volume": 12573}, "trend_line": 5.165333, "activity_lines": {"activity_5": 5.96, "activity_10": 6.317273, "activity_20": 6.238333, "activity_30": 5.827462}, "trend_signal": 1, "fair_value": 4.089902, "relative_strength": 30.612926, "rate_of_change": 1.7732826594826536, "market_dynamics": -0.462815, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.65, "close": 5.8, "volume": 16439}, "trend_line": 5.248667, "activity_lines": {"activity_5": 5.87, "activity_10": 6.186364, "activity_20": 6.217381, "activity_30": 5.868409}, "trend_signal": 1, "fair_value": 4.106505, "relative_strength": 20.982075, "rate_of_change": 1.6133325770090678, "market_dynamics": -0.561262, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.65, "close": 5.75, "volume": 6622}, "trend_line": 5.330333, "activity_lines": {"activity_5": 5.843333, "activity_10": 6.05, "activity_20": 6.18881, "activity_30": 5.900753}, "trend_signal": 1, "fair_value": 4.122308, "relative_strength": 18.273871, "rate_of_change": 1.5559379171892642, "market_dynamics": -0.686885, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.75, "close": 5.75, "volume": 2693}, "trend_line": 5.412, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.945455, "activity_20": 6.158095, "activity_30": 5.927828}, "trend_signal": 1, "fair_value": 4.13781, "relative_strength": 16.826493, "rate_of_change": 1.5321181622236262, "market_dynamics": -0.892906, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.4, "close": 5.7, "volume": 11949}, "trend_line": 5.491333, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.856364, "activity_20": 6.122143, "activity_30": 5.946409}, "trend_signal": 1, "fair_value": 4.152547, "relative_strength": 17.578685, "rate_of_change": 1.4658721359940892, "market_dynamics": -0.935893, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.98, "close": 5.0, "volume": 35975}, "trend_line": 5.549333, "activity_lines": {"activity_5": 5.49, "activity_10": 5.668182, "activity_20": 6.01619, "activity_30": 5.91471}, "trend_signal": 0, "fair_value": 4.160467, "relative_strength": 2.376292, "rate_of_change": 1.056209849229683, "market_dynamics": -0.974067, "expectation": {"probability": 43.8242, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.78, "close": 5.0, "volume": 6352}, "trend_line": 5.603333, "activity_lines": {"activity_5": 5.29, "activity_10": 5.516364, "activity_20": 5.911667, "activity_30": 5.879269}, "trend_signal": 0, "fair_value": 4.168241, "relative_strength": 4.495636, "rate_of_change": 0.9730899190947861, "market_dynamics": -1.064551, "expectation": {"probability": 37.4352, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.8, "close": 4.86, "volume": 4828}, "trend_line": 5.647333, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.375455, "activity_20": 5.797143, "activity_30": 5.831312}, "trend_signal": 0, "fair_value": 4.174587, "relative_strength": 0.365134, "rate_of_change": 0.7852469235720881, "market_dynamics": -1.158138, "expectation": {"probability": 41.3677, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.86, "high": 5.0, "low": 4.84, "close": 4.86, "volume": 4289}, "trend_line": 5.696, "activity_lines": {"activity_5": 4.962667, "activity_10": 5.247091, "activity_20": 5.683762, "activity_30": 5.780516}, "trend_signal": 0, "fair_value": 4.180818, "relative_strength": -0.793318, "rate_of_change": 0.8617696176230446, "market_dynamics": -1.300594, "expectation": {"probability": 39.5806, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.86, "high": 5.05, "low": 4.7, "close": 4.92, "volume": 17375}, "trend_line": 5.742667, "activity_lines": {"activity_5": 4.908, "activity_10": 5.148545, "activity_20": 5.581524, "activity_30": 5.730452}, "trend_signal": 0, "fair_value": 4.187477, "relative_strength": 0.91914, "rate_of_change": 0.8192942415730379, "market_dynamics": -1.410266, "expectation": {"probability": 29.9512, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.82, "close": 5.0, "volume": 5759}, "trend_line": 5.768, "activity_lines": {"activity_5": 4.932, "activity_10": 5.082364, "activity_20": 5.492286, "activity_30": 5.682538}, "trend_signal": 0, "fair_value": 4.194732, "relative_strength": 0.359221, "rate_of_change": 0.44113649633523633, "market_dynamics": -1.465962, "expectation": {"probability": 31.3576, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.32, "close": 4.34, "volume": 26796}, "trend_line": 5.739333, "activity_lines": {"activity_5": 4.736, "activity_10": 4.914364, "activity_20": 5.344476, "activity_30": 5.590409}, "trend_signal": 0, "fair_value": 4.196018, "relative_strength": -10.4891, "rate_of_change": -0.4970006934812683, "market_dynamics": -1.484727, "expectation": {"probability": 38.9497, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.34, "high": 4.66, "low": 4.14, "close": 4.48, "volume": 15563}, "trend_line": 5.712, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.798364, "activity_20": 5.217905, "activity_30": 5.509161}, "trend_signal": 0, "fair_value": 4.198509, "relative_strength": -6.96559, "rate_of_change": -0.4762400090742338, "market_dynamics": -1.596214, "expectation": {"probability": 36.8092, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.52, "high": 4.68, "low": 4.0, "close": 4.02, "volume": 15082}, "trend_line": 5.657667, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.621818, "activity_20": 5.061905, "activity_30": 5.4}, "trend_signal": 0, "fair_value": 4.196957, "relative_strength": -15.526039, "rate_of_change": -0.9512079831932729, "market_dynamics": -1.755131, "expectation": {"probability": 40.047, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.04, "high": 4.2, "low": 3.98, "close": 4.1, "volume": 15693}, "trend_line": 5.627667, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.491273, "activity_20": 4.92819, "activity_30": 5.299505}, "trend_signal": 0, "fair_value": 4.196121, "relative_strength": -13.195478, "rate_of_change": -0.530253901475648, "market_dynamics": -1.822524, "expectation": {"probability": 38.67, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.14, "high": 4.24, "low": 3.82, "close": 4.12, "volume": 11679}, "trend_line": 5.588333, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.393455, "activity_20": 4.811381, "activity_30": 5.202237}, "trend_signal": 0, "fair_value": 4.19547, "relative_strength": -10.513709, "rate_of_change": -0.6989397204916232, "market_dynamics": -1.899389, "expectation": {"probability": 39.9518, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.12, "high": 4.32, "low": 4.08, "close": 4.08, "volume": 16042}, "trend_line": 5.534333, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.304364, "activity_20": 4.704476, "activity_30": 5.104925}, "trend_signal": 0, "fair_value": 4.194492, "relative_strength": -11.338646, "rate_of_change": -0.9662988945003862, "market_dynamics": -1.833758, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.08, "high": 4.2, "low": 4.0, "close": 4.06, "volume": 14350}, "trend_line": 5.499667, "activity_lines": {"activity_5": 4.08, "activity_10": 4.228364, "activity_20": 4.609571, "activity_30": 5.009806}, "trend_signal": 0, "fair_value": 4.193361, "relative_strength": -15.116025, "rate_of_change": -0.62638081228579, "market_dynamics": -1.760288, "expectation": {"probability": 41.1296, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.04, "high": 4.32, "low": 3.82, "close": 4.2, "volume": 8952}, "trend_line": 5.439667, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.192364, "activity_20": 4.535095, "activity_30": 4.925957}, "trend_signal": 0, "fair_value": 4.193417, "relative_strength": -12.396027, "rate_of_change": -1.090975144495105, "market_dynamics": -1.597887, "expectation": {"probability": 38.4201, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.2, "high": 4.5, "low": 3.98, "close": 4.18, "volume": 11412}, "trend_line": 5.377333, "activity_lines": {"activity_5": 4.144, "activity_10": 4.164727, "activity_20": 4.46681, "activity_30": 4.844688}, "trend_signal": 0, "fair_value": 4.193306, "relative_strength": -15.283891, "rate_of_change": -1.1459157334447108, "market_dynamics": -1.292036, "expectation": {"probability": 41.5107, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.02, "close": 4.08, "volume": 7324}, "trend_line": 5.316667, "activity_lines": {"activity_5": 4.128, "activity_10": 4.132364, "activity_20": 4.39719, "activity_30": 4.760989}, "trend_signal": 0, "fair_value": 4.192377, "relative_strength": -18.134882, "rate_of_change": -1.1281800848115662, "market_dynamics": -1.044224, "expectation": {"probability": 40.8874, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.96, "close": 4.0, "volume": 7855}, "trend_line": 5.25, "activity_lines": {"activity_5": 4.088, "activity_10": 4.102182, "activity_20": 4.329095, "activity_30": 4.676043}, "trend_signal": 0, "fair_value": 4.190813, "relative_strength": -20.446197, "rate_of_change": -1.2539246862743108, "market_dynamics": -0.788099, "expectation": {"probability": 40.0401, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.88, "close": 3.9, "volume": 13512}, "trend_line": 5.13, "activity_lines": {"activity_5": 4.02, "activity_10": 4.06, "activity_20": 4.260048, "activity_30": 4.588946}, "trend_signal": 0, "fair_value": 4.188468, "relative_strength": -24.345128, "rate_of_change": -2.285714285714288, "market_dynamics": -0.578126, "expectation": {"probability": 39.2272, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.72, "close": 3.76, "volume": 8985}, "trend_line": 5.018667, "activity_lines": {"activity_5": 3.916, "activity_10": 4.002909, "activity_20": 4.186476, "activity_30": 4.500559}, "trend_signal": 0, "fair_value": 4.18504, "relative_strength": -27.703027, "rate_of_change": -2.170233918128657, "market_dynamics": -0.594564, "expectation": {"probability": 38.4467, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.68, "close": 4.1, "volume": 28326}, "trend_line": 4.913667, "activity_lines": {"activity_5": 3.954667, "activity_10": 4.012364, "activity_20": 4.154762, "activity_30": 4.44129}, "trend_signal": 0, "fair_value": 4.184365, "relative_strength": -20.949313, "rate_of_change": -2.0921890215070964, "market_dynamics": -0.267299, "expectation": {"probability": 37.2062, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.14, "high": 4.18, "low": 4.0, "close": 4.18, "volume": 2343}, "trend_line": 4.819667, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.036364, "activity_20": 4.138286, "activity_30": 4.393957}, "trend_signal": 0, "fair_value": 4.184331, "relative_strength": -19.233542, "rate_of_change": -1.9130315505710969, "market_dynamics": -0.052056, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.2, "high": 4.64, "low": 4.16, "close": 4.52, "volume": 21753}, "trend_line": 4.737, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.121091, "activity_20": 4.158095, "activity_30": 4.374624}, "trend_signal": 0, "fair_value": 4.186953, "relative_strength": -11.532878, "rate_of_change": -1.7152014859117826, "market_dynamics": 0.343084, "expectation": {"probability": 37.366, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.52, "high": 4.64, "low": 4.48, "close": 4.5, "volume": 10034}, "trend_line": 4.702, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.194182, "activity_20": 4.178286, "activity_30": 4.359333}, "trend_signal": 0, "fair_value": 4.18938, "relative_strength": -12.786494, "rate_of_change": -0.7388642600802225, "market_dynamics": 0.713358, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.56, "high": 4.68, "low": 4.4, "close": 4.48, "volume": 18455}, "trend_line": 4.654667, "activity_lines": {"activity_5": 4.428, "activity_10": 4.255636, "activity_20": 4.198286, "activity_30": 4.345011}, "trend_signal": 0, "fair_value": 4.191615, "relative_strength": -12.376603, "rate_of_change": -1.0066567418119965, "market_dynamics": 0.842315, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.4, "close": 4.4, "volume": 9705}, "trend_line": 4.604667, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.297455, "activity_20": 4.212476, "activity_30": 4.328581}, "trend_signal": 0, "fair_value": 4.193206, "relative_strength": -17.078783, "rate_of_change": -1.0741906993561479, "market_dynamics": 0.961049, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.4, "high": 4.64, "low": 4.4, "close": 4.64, "volume": 11284}, "trend_line": 4.559333, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.378909, "activity_20": 4.252, "activity_30": 4.33086}, "trend_signal": 0, "fair_value": 4.196591, "relative_strength": -12.41547, "rate_of_change": -0.9845228764642574, "market_dynamics": 0.916146, "expectation": {"probability": 39.6209, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.62, "high": 5.3, "low": 4.6, "close": 5.3, "volume": 37399}, "trend_line": 4.542667, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.570182, "activity_20": 4.356095, "activity_30": 4.378645}, "trend_signal": 0, "fair_value": 4.204887, "relative_strength": -1.222852, "rate_of_change": -0.36553592378533983, "market_dynamics": 1.137877, "expectation": {"probability": 40.7442, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.4, "high": 5.8, "low": 5.15, "close": 5.15, "volume": 28539}, "trend_line": 4.522667, "activity_lines": {"activity_5": 4.943333, "activity_10": 4.710545, "activity_20": 4.441333, "activity_30": 4.417828}, "trend_signal": 0, "fair_value": 4.21194, "relative_strength": -5.731257, "rate_of_change": -0.4402699999801785, "market_dynamics": 1.275532, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.25, "high": 5.45, "low": 5.15, "close": 5.45, "volume": 5890}, "trend_line": 4.512667, "activity_lines": {"activity_5": 5.162, "activity_10": 4.882727, "activity_20": 4.551952, "activity_30": 4.477656}, "trend_signal": 0, "fair_value": 4.221111, "relative_strength": -2.620604, "rate_of_change": -0.22110847426971267, "market_dynamics": 1.386161, "expectation": {"probability": 41.2489, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.05, "close": 5.15, "volume": 5441}, "trend_line": 4.494333, "activity_lines": {"activity_5": 5.216, "activity_10": 4.969636, "activity_20": 4.62719, "activity_30": 4.518774}, "trend_signal": 1, "fair_value": 4.227941, "relative_strength": -7.42096, "rate_of_change": -0.4062785931246487, "market_dynamics": 1.372245, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.7, "close": 4.96, "volume": 21674}, "trend_line": 4.493, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.002909, "activity_20": 4.679333, "activity_30": 4.548817}, "trend_signal": 1, "fair_value": 4.233285, "relative_strength": -11.478989, "rate_of_change": -0.029659573511793776, "market_dynamics": 1.219588, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.88, "close": 5.0, "volume": 5341}, "trend_line": 4.493, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.029273, "activity_20": 4.731286, "activity_30": 4.581527}, "trend_signal": 1, "fair_value": 4.238841, "relative_strength": -11.989605, "rate_of_change": 0.0, "market_dynamics": 0.972536, "expectation": {"probability": 38.4449, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.9, "close": 5.0, "volume": 22184}, "trend_line": 4.497667, "activity_lines": {"activity_5": 5.042, "activity_10": 5.046909, "activity_20": 4.778857, "activity_30": 4.614237}, "trend_signal": 1, "fair_value": 4.244317, "relative_strength": -11.507735, "rate_of_change": 0.10387269085242672, "market_dynamics": 0.949658, "expectation": {"probability": 45.2765, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.92, "close": 5.0, "volume": 2662}, "trend_line": 4.502333, "activity_lines": {"activity_5": 5.004667, "activity_10": 5.055455, "activity_20": 4.821952, "activity_30": 4.646645}, "trend_signal": 1, "fair_value": 4.249714, "relative_strength": -11.67446, "rate_of_change": 0.10374267370172761, "market_dynamics": 0.82503, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.8, "close": 5.0, "volume": 14744}, "trend_line": 4.505, "activity_lines": {"activity_5": 4.997333, "activity_10": 5.054545, "activity_20": 4.861238, "activity_30": 4.678753}, "trend_signal": 1, "fair_value": 4.255035, "relative_strength": -9.900277, "rate_of_change": 0.059235956114302366, "market_dynamics": 0.699209, "expectation": {"probability": 42.4865, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.84, "close": 5.15, "volume": 9260}, "trend_line": 4.51, "activity_lines": {"activity_5": 5.05, "activity_10": 5.07, "activity_20": 4.910905, "activity_30": 4.720366}, "trend_signal": 1, "fair_value": 4.261338, "relative_strength": -6.206276, "rate_of_change": 0.11098779134294992, "market_dynamics": 0.638308, "expectation": {"probability": 36.9082, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.15, "high": 5.3, "low": 5.1, "close": 5.2, "volume": 13027}, "trend_line": 4.538667, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.085273, "activity_20": 4.960238, "activity_30": 4.764882}, "trend_signal": 1, "fair_value": 4.267902, "relative_strength": -5.031924, "rate_of_change": 0.6356319290465731, "market_dynamics": 0.493756, "expectation": {"probability": 38.4543, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.76, "close": 4.76, "volume": 9064}, "trend_line": 4.548, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.022364, "activity_20": 4.961952, "activity_30": 4.779161}, "trend_signal": 1, "fair_value": 4.271319, "relative_strength": -13.288914, "rate_of_change": 0.20563306362858993, "market_dynamics": 0.291628, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.76, "high": 4.8, "low": 4.56, "close": 4.76, "volume": 6468}, "trend_line": 4.572667, "activity_lines": {"activity_5": 4.916, "activity_10": 4.966545, "activity_20": 4.959571, "activity_30": 4.792839}, "trend_signal": 1, "fair_value": 4.27469, "relative_strength": -11.339884, "rate_of_change": 0.5423702726473174, "market_dynamics": 0.023042, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.28, "close": 4.5, "volume": 15008}, "trend_line": 4.586, "activity_lines": {"activity_5": 4.758, "activity_10": 4.876, "activity_20": 4.927667, "activity_30": 4.788151}, "trend_signal": 1, "fair_value": 4.276233, "relative_strength": -17.762508, "rate_of_change": 0.29158038405158876, "market_dynamics": -0.256844, "expectation": {"probability": 39.5567, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.5, "high": 4.62, "low": 4.48, "close": 4.6, "volume": 4113}, "trend_line": 4.602, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.815455, "activity_20": 4.903381, "activity_30": 4.789054}, "trend_signal": 1, "fair_value": 4.278435, "relative_strength": -14.453442, "rate_of_change": 0.3488879197557787, "market_dynamics": -0.652526, "expectation": {"probability": 37.0697, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.6, "high": 4.72, "low": 4.52, "close": 4.62, "volume": 4722}, "trend_line": 4.62, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.765091, "activity_20": 4.879, "activity_30": 4.790215}, "trend_signal": 0, "fair_value": 4.280743, "relative_strength": -12.235425, "rate_of_change": 0.39113428943936973, "market_dynamics": -0.81176, "expectation": {"probability": 37.7934, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.2, "close": 4.3, "volume": 11667}, "trend_line": 4.628, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.663455, "activity_20": 4.823667, "activity_30": 4.76957}, "trend_signal": 0, "fair_value": 4.280872, "relative_strength": -16.218436, "rate_of_change": 0.17316017316017332, "market_dynamics": -0.946232, "expectation": {"probability": 41.5766, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.32, "high": 4.44, "low": 4.26, "close": 4.32, "volume": 4599}, "trend_line": 4.632, "activity_lines": {"activity_5": 4.424, "activity_10": 4.578182, "activity_20": 4.77119, "activity_30": 4.749699}, "trend_signal": 0, "fair_value": 4.281133, "relative_strength": -14.824335, "rate_of_change": 0.08643042350906568, "market_dynamics": -1.101946, "expectation": {"probability": 39.888, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.32, "high": 4.32, "low": 3.88, "close": 3.88, "volume": 9407}, "trend_line": 4.622, "activity_lines": {"activity_5": 4.228, "activity_10": 4.425273, "activity_20": 4.677571, "activity_30": 4.701183}, "trend_signal": 0, "fair_value": 4.278477, "relative_strength": -17.833364, "rate_of_change": -0.2158894645941232, "market_dynamics": -1.169595, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.76, "close": 3.88, "volume": 5864}, "trend_line": 4.615333, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.292727, "activity_20": 4.586429, "activity_30": 4.653312}, "trend_signal": 0, "fair_value": 4.275855, "relative_strength": -18.397458, "rate_of_change": -0.14424491562094766, "market_dynamics": -1.309299, "expectation": {"probability": 41.5259, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.88, "high": 4.0, "low": 3.76, "close": 3.84, "volume": 2720}, "trend_line": 4.61, "activity_lines": {"activity_5": 3.953333, "activity_10": 4.176, "activity_20": 4.495095, "activity_30": 4.60329}, "trend_signal": 0, "fair_value": 4.273007, "relative_strength": -16.900151, "rate_of_change": -0.11554962556329883, "market_dynamics": -1.451165, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.84, "high": 3.96, "low": 3.8, "close": 3.86, "volume": 2040}, "trend_line": 4.608667, "activity_lines": {"activity_5": 3.892, "activity_10": 4.087636, "activity_20": 4.412619, "activity_30": 4.554903}, "trend_signal": 0, "fair_value": 4.270325, "relative_strength": -17.730142, "rate_of_change": -0.028915401301533507, "market_dynamics": -1.518367, "expectation": {"probability": 39.5261, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.8, "close": 3.88, "volume": 1511}, "trend_line": 4.612667, "activity_lines": {"activity_5": 3.866667, "activity_10": 4.019273, "activity_20": 4.33819, "activity_30": 4.507892}, "trend_signal": 0, "fair_value": 4.267806, "relative_strength": -17.083946, "rate_of_change": 0.08679299242059467, "market_dynamics": -1.549625, "expectation": {"probability": 40.3611, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.86, "high": 3.92, "low": 3.76, "close": 3.78, "volume": 6408}, "trend_line": 4.602, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.948727, "activity_20": 4.261714, "activity_30": 4.454172}, "trend_signal": 0, "fair_value": 4.264679, "relative_strength": -16.46504, "rate_of_change": -0.23125449983707386, "market_dynamics": -1.533479, "expectation": {"probability": 42.3251, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.72, "close": 3.84, "volume": 2969}, "trend_line": 4.590667, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.902182, "activity_20": 4.197476, "activity_30": 4.405011}, "trend_signal": 0, "fair_value": 4.266282, "relative_strength": -14.239727, "rate_of_change": -0.24626249456758975, "market_dynamics": -1.556887, "expectation": {"probability": 40.6684, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.4, "close": 3.48, "volume": 3911}, "trend_line": 4.556, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.804, "activity_20": 4.104286, "activity_30": 4.333355}, "trend_signal": 0, "fair_value": 4.262949, "relative_strength": -18.64393, "rate_of_change": -0.7551625940195571, "market_dynamics": -1.610341, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.48, "high": 3.68, "low": 3.2, "close": 3.68, "volume": 3423}, "trend_line": 4.528667, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.762909, "activity_20": 4.037381, "activity_30": 4.276839}, "trend_signal": 0, "fair_value": 4.261218, "relative_strength": -13.687877, "rate_of_change": -0.5999341527655753, "market_dynamics": -1.592168, "expectation": {"probability": 40.8092, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.76, "high": 3.86, "low": 3.68, "close": 3.8, "volume": 12458}, "trend_line": 4.506, "activity_lines": {"activity_5": 3.708, "activity_10": 3.754909, "activity_20": 3.98819, "activity_30": 4.229828}, "trend_signal": 0, "fair_value": 4.260256, "relative_strength": -12.487721, "rate_of_change": -0.5005225599497647, "market_dynamics": -1.284462, "expectation": {"probability": 41.568, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.64, "close": 3.64, "volume": 1689}, "trend_line": 4.480667, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.727273, "activity_20": 3.929476, "activity_30": 4.173957}, "trend_signal": 0, "fair_value": 4.256667, "relative_strength": -17.056281, "rate_of_change": -0.5622059476253845, "market_dynamics": -1.1242, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.6, "close": 3.6, "volume": 912}, "trend_line": 4.446, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.696727, "activity_20": 3.873429, "activity_30": 4.11714}, "trend_signal": 0, "fair_value": 4.254231, "relative_strength": -18.01843, "rate_of_change": -0.7737017725262928, "market_dynamics": -0.904133, "expectation": {"probability": 43.1491, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.52, "close": 3.6, "volume": 1183}, "trend_line": 4.389333, "activity_lines": {"activity_5": 3.64, "activity_10": 3.671273, "activity_20": 3.824762, "activity_30": 4.062559}, "trend_signal": 0, "fair_value": 4.25141, "relative_strength": -14.368073, "rate_of_change": -1.2745614035087725, "market_dynamics": -0.695586, "expectation": {"probability": 41.9821, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.56, "close": 3.56, "volume": 523}, "trend_line": 4.336333, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.642909, "activity_20": 3.779905, "activity_30": 4.009054}, "trend_signal": 0, "fair_value": 4.248718, "relative_strength": -16.033888, "rate_of_change": -1.207472752693859, "market_dynamics": -0.755782, "expectation": {"probability": 41.9413, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.56, "high": 3.82, "low": 3.16, "close": 3.16, "volume": 12168}, "trend_line": 4.26, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.547273, "activity_20": 3.702667, "activity_30": 3.933161}, "trend_signal": 0, "fair_value": 4.243526, "relative_strength": -25.354317, "rate_of_change": -1.7603122269438252, "market_dynamics": -0.566665, "expectation": {"probability": 41.4547, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.38, "high": 3.38, "low": 2.7, "close": 2.72, "volume": 23673}, "trend_line": 4.179, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.384727, "activity_20": 3.591143, "activity_30": 3.833806}, "trend_signal": 0, "fair_value": 4.235641, "relative_strength": -37.558875, "rate_of_change": -1.9014084507042142, "market_dynamics": -0.496826, "expectation": {"probability": 41.1608, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.56, "close": 2.78, "volume": 24671}, "trend_line": 4.106333, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.252364, "activity_20": 3.49381, "activity_30": 3.743548}, "trend_signal": 0, "fair_value": 4.228141, "relative_strength": -33.603724, "rate_of_change": -1.7388609715242889, "market_dynamics": -0.518957, "expectation": {"probability": 39.3694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.4, "close": 2.5, "volume": 14961}, "trend_line": 4.023, "activity_lines": {"activity_5": 2.777333, "activity_10": 3.088364, "activity_20": 3.378476, "activity_30": 3.639914}, "trend_signal": 0, "fair_value": 4.219167, "relative_strength": -40.048366, "rate_of_change": -2.0293775492635535, "market_dynamics": -0.688831, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.1, "close": 2.22, "volume": 16808}, "trend_line": 3.930333, "activity_lines": {"activity_5": 2.536, "activity_10": 2.891273, "activity_20": 3.246571, "activity_30": 3.523591}, "trend_signal": 0, "fair_value": 4.208718, "relative_strength": -46.423082, "rate_of_change": -2.303430275913488, "market_dynamics": -0.967836, "expectation": {"probability": 40.8207, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.0, "close": 2.14, "volume": 17590}, "trend_line": 3.835, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.706182, "activity_20": 3.116952, "activity_30": 3.408086}, "trend_signal": 0, "fair_value": 4.197115, "relative_strength": -46.967896, "rate_of_change": -2.4255705559808827, "market_dynamics": -1.184573, "expectation": {"probability": 40.2813, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.94, "close": 2.02, "volume": 7202}, "trend_line": 3.735667, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.529455, "activity_20": 2.986286, "activity_30": 3.290989}, "trend_signal": 0, "fair_value": 4.185705, "relative_strength": -48.788936, "rate_of_change": -2.590169491525427, "market_dynamics": -1.49711, "expectation": {"probability": 39.3734, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.02, "high": 2.14, "low": 1.81, "close": 1.97, "volume": 10249}, "trend_line": 3.629667, "activity_lines": {"activity_5": 2.086, "activity_10": 2.373091, "activity_20": 2.859714, "activity_30": 3.177075}, "trend_signal": 0, "fair_value": 4.173782, "relative_strength": -48.973094, "rate_of_change": -2.8375120159264697, "market_dynamics": -1.659644, "expectation": {"probability": 38.8634, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.6, "close": 1.6, "volume": 23827}, "trend_line": 3.509667, "activity_lines": {"activity_5": 1.896, "activity_10": 2.179091, "activity_20": 2.707, "activity_30": 3.046129}, "trend_signal": 0, "fair_value": 4.158718, "relative_strength": -57.608883, "rate_of_change": -3.306088409763212, "market_dynamics": -1.722693, "expectation": {"probability": 38.3663, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.6, "high": 1.74, "low": 1.43, "close": 1.54, "volume": 15023}, "trend_line": 3.402333, "activity_lines": {"activity_5": 1.746, "activity_10": 2.010545, "activity_20": 2.559238, "activity_30": 2.919054}, "trend_signal": 0, "fair_value": 4.143462, "relative_strength": -58.583728, "rate_of_change": -3.058238858558371, "market_dynamics": -1.815501, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.31, "close": 1.38, "volume": 13605}, "trend_line": 3.289667, "activity_lines": {"activity_5": 1.588, "activity_10": 1.849636, "activity_20": 2.407286, "activity_30": 2.788581}, "trend_signal": 0, "fair_value": 4.127692, "relative_strength": -62.283997, "rate_of_change": -3.3114336544953105, "market_dynamics": -1.808515, "expectation": {"probability": 37.8664, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.32, "close": 1.4, "volume": 6460}, "trend_line": 3.186333, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.724727, "activity_20": 2.269143, "activity_30": 2.666667}, "trend_signal": 0, "fair_value": 4.112051, "relative_strength": -62.252166, "rate_of_change": -3.1411689997802283, "market_dynamics": -1.848082, "expectation": {"probability": 36.2111, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.4, "high": 1.77, "low": 1.38, "close": 1.6, "volume": 10852}, "trend_line": 3.086333, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.660182, "activity_20": 2.161381, "activity_30": 2.564323}, "trend_signal": 0, "fair_value": 4.098269, "relative_strength": -56.289198, "rate_of_change": -3.138403927022055, "market_dynamics": -1.778958, "expectation": {"probability": 36.8826, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.54, "close": 1.64, "volume": 5752}, "trend_line": 2.987, "activity_lines": {"activity_5": 1.54, "activity_10": 1.624364, "activity_20": 2.068095, "activity_30": 2.471011}, "trend_signal": 0, "fair_value": 4.085385, "relative_strength": -53.795592, "rate_of_change": -3.218479665026428, "market_dynamics": -1.62384, "expectation": {"probability": 37.6649, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.49, "close": 1.5, "volume": 3210}, "trend_line": 2.893667, "activity_lines": {"activity_5": 1.536, "activity_10": 1.578727, "activity_20": 1.970238, "activity_30": 2.375075}, "trend_signal": 0, "fair_value": 4.071603, "relative_strength": -57.619656, "rate_of_change": -3.1246401071308965, "market_dynamics": -1.406952, "expectation": {"probability": 39.8819, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.42, "close": 1.46, "volume": 7518}, "trend_line": 2.798333, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.538909, "activity_20": 1.878952, "activity_30": 2.282581}, "trend_signal": 0, "fair_value": 4.055641, "relative_strength": -57.643751, "rate_of_change": -3.2945739782773984, "market_dynamics": -1.045098, "expectation": {"probability": 39.4778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.44, "close": 1.44, "volume": 5020}, "trend_line": 2.717, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.507818, "activity_20": 1.796905, "activity_30": 2.194946}, "trend_signal": 0, "fair_value": 4.04141, "relative_strength": -58.3688, "rate_of_change": -2.906480393863056, "market_dynamics": -0.803238, "expectation": {"probability": 39.2332, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.34, "close": 1.36, "volume": 10925}, "trend_line": 2.633, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.472727, "activity_20": 1.717714, "activity_30": 2.107398}, "trend_signal": 0, "fair_value": 4.027051, "relative_strength": -61.415424, "rate_of_change": -3.0916451969083574, "market_dynamics": -0.502475, "expectation": {"probability": 38.9915, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.26, "close": 1.4, "volume": 5156}, "trend_line": 2.551667, "activity_lines": {"activity_5": 1.412, "activity_10": 1.456, "activity_20": 1.653, "activity_30": 2.027849}, "trend_signal": 0, "fair_value": 4.013269, "relative_strength": -60.71151, "rate_of_change": -3.0889859475882977, "market_dynamics": -0.234076, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.22, "close": 1.38, "volume": 16589}, "trend_line": 2.469, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.439273, "activity_20": 1.596857, "activity_30": 1.952258}, "trend_signal": 0, "fair_value": 3.999038, "relative_strength": -60.645884, "rate_of_change": -3.2397252462801873, "market_dynamics": 0.043119, "expectation": {"probability": 37.958, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.18, "close": 1.3, "volume": 26811}, "trend_line": 2.383, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.410909, "activity_20": 1.543476, "activity_30": 1.876839}, "trend_signal": 0, "fair_value": 3.984295, "relative_strength": -62.159178, "rate_of_change": -3.483191575536649, "market_dynamics": 0.334384, "expectation": {"probability": 37.6327, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.22, "close": 1.28, "volume": 18040}, "trend_line": 2.299667, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.380364, "activity_20": 1.497048, "activity_30": 1.805677}, "trend_signal": 0, "fair_value": 3.969423, "relative_strength": -62.837576, "rate_of_change": -3.496978598405376, "market_dynamics": 0.475117, "expectation": {"probability": 37.1624, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.22, "close": 1.31, "volume": 24954}, "trend_line": 2.215333, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.357455, "activity_20": 1.460333, "activity_30": 1.741828}, "trend_signal": 0, "fair_value": 3.956667, "relative_strength": -60.920402, "rate_of_change": -3.6672266028081326, "market_dynamics": 0.709194, "expectation": {"probability": 37.6671, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.2, "close": 1.25, "volume": 53030}, "trend_line": 2.141, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.328909, "activity_20": 1.424905, "activity_30": 1.679548}, "trend_signal": 0, "fair_value": 3.943526, "relative_strength": -61.624548, "rate_of_change": -3.3553872036393715, "market_dynamics": 0.817332, "expectation": {"probability": 38.0287, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.07, "close": 1.26, "volume": 36895}, "trend_line": 2.060333, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.309273, "activity_20": 1.396381, "activity_30": 1.62271}, "trend_signal": 0, "fair_value": 3.930192, "relative_strength": -60.48567, "rate_of_change": -3.7677253619803848, "market_dynamics": 0.874543, "expectation": {"probability": 37.5653, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.12, "close": 1.18, "volume": 12631}, "trend_line": 1.973, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.279455, "activity_20": 1.36481, "activity_30": 1.565914}, "trend_signal": 0, "fair_value": 3.915705, "relative_strength": -61.694886, "rate_of_change": -4.2387808184405085, "market_dynamics": 0.821372, "expectation": {"probability": 37.6136, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.02, "close": 1.09, "volume": 15074}, "trend_line": 1.888, "activity_lines": {"activity_5": 1.184, "activity_10": 1.238364, "activity_20": 1.329238, "activity_30": 1.508946}, "trend_signal": 0, "fair_value": 3.900641, "relative_strength": -63.814434, "rate_of_change": -4.308160162189568, "market_dynamics": 0.439879, "expectation": {"probability": 37.4656, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.0, "close": 1.06, "volume": 34337}, "trend_line": 1.803333, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.198182, "activity_20": 1.295238, "activity_30": 1.455527}, "trend_signal": 0, "fair_value": 3.883846, "relative_strength": -63.351741, "rate_of_change": -4.484480932203381, "market_dynamics": 0.110452, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.95, "close": 0.95, "volume": 33565}, "trend_line": 1.715, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.143455, "activity_20": 1.255095, "activity_30": 1.400473}, "trend_signal": 0, "fair_value": 3.865962, "relative_strength": -63.314817, "rate_of_change": -4.898318835179081, "market_dynamics": -0.210864, "expectation": {"probability": 36.8986, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.9, "close": 1.0, "volume": 9740}, "trend_line": 1.629667, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.106, "activity_20": 1.22281, "activity_30": 1.354344}, "trend_signal": 0, "fair_value": 3.848654, "relative_strength": -59.356665, "rate_of_change": -4.975685131195341, "market_dynamics": -0.413218, "expectation": {"probability": 35.27, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.99, "close": 1.05, "volume": 2197}, "trend_line": 1.559333, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.084545, "activity_20": 1.197857, "activity_30": 1.316946}, "trend_signal": 0, "fair_value": 3.831667, "relative_strength": -57.186605, "rate_of_change": -4.315851029688881, "market_dynamics": -0.317065, "expectation": {"probability": 36.171, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.06, "close": 1.1, "volume": 1113}, "trend_line": 1.505333, "activity_lines": {"activity_5": 1.044, "activity_10": 1.076727, "activity_20": 1.179238, "activity_30": 1.287312}, "trend_signal": 0, "fair_value": 3.815641, "relative_strength": -55.513376, "rate_of_change": -3.463019124202466, "market_dynamics": -0.098398, "expectation": {"probability": 37.1165, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.02, "close": 1.04, "volume": 19558}, "trend_line": 1.447333, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.061273, "activity_20": 1.156333, "activity_30": 1.25729}, "trend_signal": 0, "fair_value": 3.79859, "relative_strength": -58.066459, "rate_of_change": -3.852968080816673, "market_dynamics": 0.137354, "expectation": {"probability": 36.9716, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.05, "high": 1.31, "low": 1.05, "close": 1.25, "volume": 20851}, "trend_line": 1.405667, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.088909, "activity_20": 1.156095, "activity_30": 1.244559}, "trend_signal": 0, "fair_value": 3.782885, "relative_strength": -48.220628, "rate_of_change": -2.878812270569384, "market_dynamics": 0.664587, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.24, "high": 1.5, "low": 1.16, "close": 1.31, "volume": 54288}, "trend_line": 1.375333, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.127455, "activity_20": 1.163429, "activity_30": 1.238387}, "trend_signal": 0, "fair_value": 3.767308, "relative_strength": -45.380755, "rate_of_change": -2.1579790946219894, "market_dynamics": 1.219896, "expectation": {"probability": 37.9001, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.2, "close": 1.27, "volume": 10096}, "trend_line": 1.346333, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.157818, "activity_20": 1.167857, "activity_30": 1.231591}, "trend_signal": 0, "fair_value": 3.752756, "relative_strength": -44.581257, "rate_of_change": -2.108580249292347, "market_dynamics": 1.441053, "expectation": {"probability": 37.9848, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.345, "high": 1.47, "low": 1.28, "close": 1.39, "volume": 20214}, "trend_line": 1.325333, "activity_lines": {"activity_5": 1.3, "activity_10": 1.208364, "activity_20": 1.184619, "activity_30": 1.234409}, "trend_signal": 0, "fair_value": 3.738718, "relative_strength": -38.039294, "rate_of_change": -1.5597924139124502, "market_dynamics": 1.71594, "expectation": {"probability": 35.6461, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.3, "close": 1.35, "volume": 16076}, "trend_line": 1.304667, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.246182, "activity_20": 1.19781, "activity_30": 1.236}, "trend_signal": 0, "fair_value": 3.724679, "relative_strength": -38.737129, "rate_of_change": -1.5593062271897005, "market_dynamics": 1.715399, "expectation": {"probability": 39.5532, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.15, "close": 1.22, "volume": 12066}, "trend_line": 1.292, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.255091, "activity_20": 1.198667, "activity_30": 1.230538}, "trend_signal": 0, "fair_value": 3.709936, "relative_strength": -42.363832, "rate_of_change": -0.970899087659915, "market_dynamics": 1.531766, "expectation": {"probability": 38.3068, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.12, "close": 1.19, "volume": 11340}, "trend_line": 1.280333, "activity_lines": {"activity_5": 1.262, "activity_10": 1.253636, "activity_20": 1.197524, "activity_30": 1.223957}, "trend_signal": 0, "fair_value": 3.695, "relative_strength": -41.643873, "rate_of_change": -0.9030185758514004, "market_dynamics": 1.489913, "expectation": {"probability": 38.2487, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.195, "high": 1.37, "low": 1.12, "close": 1.36, "volume": 10913}, "trend_line": 1.279667, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.279636, "activity_20": 1.213476, "activity_30": 1.229097}, "trend_signal": 0, "fair_value": 3.681026, "relative_strength": -32.56618, "rate_of_change": -0.05201771726572957, "market_dynamics": 1.458705, "expectation": {"probability": 35.3721, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.39, "high": 1.725, "low": 1.26, "close": 1.58, "volume": 79513}, "trend_line": 1.285667, "activity_lines": {"activity_5": 1.38, "activity_10": 1.34, "activity_20": 1.250095, "activity_30": 1.248473}, "trend_signal": 0, "fair_value": 3.668462, "relative_strength": -19.958824, "rate_of_change": 0.46887197997602365, "market_dynamics": 1.596429, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.5, "high": 1.575, "low": 1.32, "close": 1.4, "volume": 27819}, "trend_line": 1.279, "activity_lines": {"activity_5": 1.4, "activity_10": 1.358909, "activity_20": 1.268143, "activity_30": 1.255849}, "trend_signal": 0, "fair_value": 3.655385, "relative_strength": -28.54939, "rate_of_change": -0.5185635160582001, "market_dynamics": 1.700501, "expectation": {"probability": 39.5548, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.475, "high": 1.51, "low": 1.375, "close": 1.41, "volume": 19738}, "trend_line": 1.271333, "activity_lines": {"activity_5": 1.42, "activity_10": 1.373091, "activity_20": 1.286714, "activity_30": 1.264301}, "trend_signal": 0, "fair_value": 3.641859, "relative_strength": -26.154105, "rate_of_change": -0.599452697419849, "market_dynamics": 1.796056, "expectation": {"probability": 36.1088, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.41, "high": 1.47, "low": 1.32, "close": 1.425, "volume": 23414}, "trend_line": 1.268833, "activity_lines": {"activity_5": 1.432333, "activity_10": 1.387091, "activity_20": 1.305952, "activity_30": 1.274215}, "trend_signal": 1, "fair_value": 3.628301, "relative_strength": -23.499525, "rate_of_change": -0.19664399492500756, "market_dynamics": 1.81555, "expectation": {"probability": 42.8483, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.44, "high": 1.65, "low": 1.35, "close": 1.54, "volume": 50773}, "trend_line": 1.2715, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.419909, "activity_20": 1.335357, "activity_30": 1.29171}, "trend_signal": 1, "fair_value": 3.615353, "relative_strength": -12.207453, "rate_of_change": 0.21019314598532465, "market_dynamics": 1.786825, "expectation": {"probability": 44.0906, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.57, "high": 1.76, "low": 1.475, "close": 1.62, "volume": 15154}, "trend_line": 1.2775, "activity_lines": {"activity_5": 1.517, "activity_10": 1.462364, "activity_20": 1.370667, "activity_30": 1.314194}, "trend_signal": 1, "fair_value": 3.602917, "relative_strength": -7.727464, "rate_of_change": 0.47188360204482926, "market_dynamics": 1.77822, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.6, "high": 1.74, "low": 1.54, "close": 1.695, "volume": 24086}, "trend_line": 1.288667, "activity_lines": {"activity_5": 1.589, "activity_10": 1.514273, "activity_20": 1.410595, "activity_30": 1.341129}, "trend_signal": 1, "fair_value": 3.590192, "relative_strength": -3.223401, "rate_of_change": 0.8741291585127144, "market_dynamics": 1.789294, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.57, "close": 1.68, "volume": 12744}, "trend_line": 1.298, "activity_lines": {"activity_5": 1.636333, "activity_10": 1.557182, "activity_20": 1.446071, "activity_30": 1.366376}, "trend_signal": 1, "fair_value": 3.577885, "relative_strength": -2.345899, "rate_of_change": 0.7242367500680964, "market_dynamics": 1.741693, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.685, "high": 1.7, "low": 1.56, "close": 1.59, "volume": 16568}, "trend_line": 1.305, "activity_lines": {"activity_5": 1.635667, "activity_10": 1.575364, "activity_20": 1.4695, "activity_30": 1.385215}, "trend_signal": 1, "fair_value": 3.565, "relative_strength": -2.07358, "rate_of_change": 0.5392912172573108, "market_dynamics": 1.573879, "expectation": {"probability": 42.7225, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.53, "close": 1.6, "volume": 9953}, "trend_line": 1.315, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.588091, "activity_20": 1.491071, "activity_30": 1.404247}, "trend_signal": 1, "fair_value": 3.552179, "relative_strength": 1.520739, "rate_of_change": 0.7662835249042153, "market_dynamics": 1.44593, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.5, "close": 1.66, "volume": 4813}, "trend_line": 1.327667, "activity_lines": {"activity_5": 1.635, "activity_10": 1.607364, "activity_20": 1.515738, "activity_30": 1.426505}, "trend_signal": 1, "fair_value": 3.540256, "relative_strength": 5.92881, "rate_of_change": 0.9632699619771852, "market_dynamics": 1.332758, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.67, "high": 1.695, "low": 1.59, "close": 1.665, "volume": 6034}, "trend_line": 1.3395, "activity_lines": {"activity_5": 1.641667, "activity_10": 1.626091, "activity_20": 1.538214, "activity_30": 1.448269}, "trend_signal": 1, "fair_value": 3.527853, "relative_strength": 8.035874, "rate_of_change": 0.8912626434188682, "market_dynamics": 1.30984, "expectation": {"probability": 45.4474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.665, "high": 1.68, "low": 1.475, "close": 1.54, "volume": 9086}, "trend_line": 1.349167, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.617273, "activity_20": 1.54581, "activity_30": 1.461204}, "trend_signal": 1, "fair_value": 3.514647, "relative_strength": 1.230106, "rate_of_change": 0.7216871967151992, "market_dynamics": 1.07485, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.5, "high": 1.795, "low": 1.41, "close": 1.73, "volume": 45564}, "trend_line": 1.364833, "activity_lines": {"activity_5": 1.648333, "activity_10": 1.640636, "activity_20": 1.570119, "activity_30": 1.485774}, "trend_signal": 1, "fair_value": 3.50266, "relative_strength": 12.482212, "rate_of_change": 1.1611609237403493, "market_dynamics": 1.07236, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.565, "close": 1.61, "volume": 5768}, "trend_line": 1.379167, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.636636, "activity_20": 1.581, "activity_30": 1.501591}, "trend_signal": 1, "fair_value": 3.491442, "relative_strength": 8.22627, "rate_of_change": 1.0502383808128957, "market_dynamics": 0.722039, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.705, "high": 1.705, "low": 1.54, "close": 1.63, "volume": 2725}, "trend_line": 1.397167, "activity_lines": {"activity_5": 1.635, "activity_10": 1.635, "activity_20": 1.592167, "activity_30": 1.517774}, "trend_signal": 1, "fair_value": 3.480609, "relative_strength": 7.147625, "rate_of_change": 1.3051356362209954, "market_dynamics": 0.393707, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.63, "high": 1.685, "low": 1.54, "close": 1.6, "volume": 7943}, "trend_line": 1.415167, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.627727, "activity_20": 1.599333, "activity_30": 1.53086}, "trend_signal": 1, "fair_value": 3.470353, "relative_strength": 5.509166, "rate_of_change": 1.2883212958794485, "market_dynamics": 0.248462, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.625, "high": 1.8, "low": 1.54, "close": 1.8, "volume": 60289}, "trend_line": 1.4435, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.658545, "activity_20": 1.624357, "activity_30": 1.555688}, "trend_signal": 1, "fair_value": 3.461378, "relative_strength": 20.868975, "rate_of_change": 2.0020958657176107, "market_dynamics": 0.238652, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.81, "high": 1.96, "low": 1.4, "close": 1.41, "volume": 147174}, "trend_line": 1.457167, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.616273, "activity_20": 1.609476, "activity_30": 1.553527}, "trend_signal": 1, "fair_value": 3.449263, "relative_strength": -2.351369, "rate_of_change": 0.9467959819882297, "market_dynamics": 0.17318, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.105, "close": 1.14, "volume": 165636}, "trend_line": 1.460167, "activity_lines": {"activity_5": 1.438, "activity_10": 1.528182, "activity_20": 1.567833, "activity_30": 1.533065}, "trend_signal": 0, "fair_value": 3.435417, "relative_strength": -22.51415, "rate_of_change": 0.20587894180968216, "market_dynamics": -0.055386, "expectation": {"probability": 39.9316, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.18, "high": 1.34, "low": 1.14, "close": 1.18, "volume": 68130}, "trend_line": 1.462833, "activity_lines": {"activity_5": 1.326, "activity_10": 1.455727, "activity_20": 1.531048, "activity_30": 1.514989}, "trend_signal": 0, "fair_value": 3.421827, "relative_strength": -17.343192, "rate_of_change": 0.18258185536312335, "market_dynamics": -0.289151, "expectation": {"probability": 40.3306, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.12, "close": 1.18, "volume": 11795}, "trend_line": 1.4675, "activity_lines": {"activity_5": 1.244, "activity_10": 1.392, "activity_20": 1.496167, "activity_30": 1.496742}, "trend_signal": 0, "fair_value": 3.408237, "relative_strength": -18.369356, "rate_of_change": 0.3190384685059728, "market_dynamics": -0.911676, "expectation": {"probability": 40.1782, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.225, "high": 1.44, "low": 1.15, "close": 1.405, "volume": 65981}, "trend_line": 1.472667, "activity_lines": {"activity_5": 1.265, "activity_10": 1.378, "activity_20": 1.483762, "activity_30": 1.49271}, "trend_signal": 0, "fair_value": 3.39609, "relative_strength": -2.546949, "rate_of_change": 0.3520954003407102, "market_dynamics": -0.94056, "expectation": {"probability": 41.251, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.415, "high": 1.47, "low": 1.215, "close": 1.33, "volume": 32850}, "trend_line": 1.473333, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.352818, "activity_20": 1.464238, "activity_30": 1.483505}, "trend_signal": 0, "fair_value": 3.383462, "relative_strength": -6.705736, "rate_of_change": 0.04522407305929008, "market_dynamics": -0.926023, "expectation": {"probability": 42.1133, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.225, "high": 1.335, "low": 1.225, "close": 1.31, "volume": 7389}, "trend_line": 1.474667, "activity_lines": {"activity_5": 1.308333, "activity_10": 1.331273, "activity_20": 1.443262, "activity_30": 1.472968}, "trend_signal": 0, "fair_value": 3.370705, "relative_strength": -8.396166, "rate_of_change": 0.09054300691017893, "market_dynamics": -0.888489, "expectation": {"probability": 42.1133, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.31, "high": 1.325, "low": 1.255, "close": 1.315, "volume": 1162}, "trend_line": 1.472167, "activity_lines": {"activity_5": 1.319667, "activity_10": 1.316091, "activity_20": 1.423857, "activity_30": 1.462667}, "trend_signal": 0, "fair_value": 3.357981, "relative_strength": -7.079823, "rate_of_change": -0.16952979893087367, "market_dynamics": -0.777851, "expectation": {"probability": 42.1678, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.215, "close": 1.23, "volume": 18566}, "trend_line": 1.468167, "activity_lines": {"activity_5": 1.293667, "activity_10": 1.291182, "activity_20": 1.39781, "activity_30": 1.447043}, "trend_signal": 0, "fair_value": 3.344583, "relative_strength": -13.578205, "rate_of_change": -0.27170830483226455, "market_dynamics": -0.860647, "expectation": {"probability": 42.1431, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.21, "close": 1.275, "volume": 75140}, "trend_line": 1.47, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.281182, "activity_20": 1.378262, "activity_30": 1.434581}, "trend_signal": 0, "fair_value": 3.331859, "relative_strength": -11.800792, "rate_of_change": 0.12484955730512766, "market_dynamics": -0.821919, "expectation": {"probability": 42.1678, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 22516}, "trend_line": 1.472, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.276182, "activity_20": 1.358262, "activity_30": 1.420387}, "trend_signal": 0, "fair_value": 3.318205, "relative_strength": -12.205594, "rate_of_change": 0.1360544217687076, "market_dynamics": -0.782685, "expectation": {"probability": 42.1431, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.245, "high": 1.265, "low": 1.195, "close": 1.215, "volume": 13463}, "trend_line": 1.467167, "activity_lines": {"activity_5": 1.245, "activity_10": 1.267727, "activity_20": 1.336548, "activity_30": 1.403806}, "trend_signal": 0, "fair_value": 3.303301, "relative_strength": -13.18408, "rate_of_change": -0.32832880434781697, "market_dynamics": -0.773006, "expectation": {"probability": 41.1587, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.215, "high": 1.225, "low": 0.636, "close": 0.656, "volume": 210167}, "trend_line": 1.436367, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.156273, "activity_20": 1.263429, "activity_30": 1.351473}, "trend_signal": 0, "fair_value": 3.285712, "relative_strength": -52.538121, "rate_of_change": -2.099283857938473, "market_dynamics": -0.890103, "expectation": {"probability": 40.7994, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.698, "high": 0.778, "low": 0.652, "close": 0.688, "volume": 112835}, "trend_line": 1.412633, "activity_lines": {"activity_5": 0.898933, "activity_10": 1.060164, "activity_20": 1.198138, "activity_30": 1.303191}, "trend_signal": 0, "fair_value": 3.267558, "relative_strength": -50.663461, "rate_of_change": -1.6523632191494182, "market_dynamics": -1.194884, "expectation": {"probability": 39.893, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.748, "high": 0.748, "low": 0.632, "close": 0.632, "volume": 68935}, "trend_line": 1.3867, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.962818, "activity_20": 1.132167, "activity_30": 1.252828}, "trend_signal": 0, "fair_value": 3.244429, "relative_strength": -54.467823, "rate_of_change": -1.8357917449188843, "market_dynamics": -1.481569, "expectation": {"probability": 40.2166, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.66, "high": 0.818, "low": 0.648, "close": 0.78, "volume": 78204}, "trend_line": 1.3652, "activity_lines": {"activity_5": 0.7346, "activity_10": 0.906436, "activity_20": 1.084614, "activity_30": 1.213686}, "trend_signal": 0, "fair_value": 3.216096, "relative_strength": -44.710158, "rate_of_change": -1.5504434989543574, "market_dynamics": -1.581161, "expectation": {"probability": 39.6766, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.778, "high": 0.778, "low": 0.63, "close": 0.66, "volume": 363400}, "trend_line": 1.335867, "activity_lines": {"activity_5": 0.689867, "activity_10": 0.838236, "activity_20": 1.030157, "activity_30": 1.168189}, "trend_signal": 0, "fair_value": 3.186353, "relative_strength": -53.152366, "rate_of_change": -2.1486229123937926, "market_dynamics": -1.544478, "expectation": {"probability": 40.5119, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.694, "high": 0.696, "low": 0.62, "close": 0.674, "volume": 68239}, "trend_line": 1.304333, "activity_lines": {"activity_5": 0.6868, "activity_10": 0.7844, "activity_20": 0.981557, "activity_30": 1.125488}, "trend_signal": 0, "fair_value": 3.154455, "relative_strength": -48.214174, "rate_of_change": -2.360564337617439, "market_dynamics": -1.479015, "expectation": {"probability": 39.8012, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.668, "high": 0.668, "low": 0.572, "close": 0.574, "volume": 70283}, "trend_line": 1.266967, "activity_lines": {"activity_5": 0.6492, "activity_10": 0.724036, "activity_20": 0.927986, "activity_30": 1.07837}, "trend_signal": 0, "fair_value": 3.126083, "relative_strength": -55.045466, "rate_of_change": -2.8647592294299087, "market_dynamics": -1.483672, "expectation": {"probability": 40.7951, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.618, "high": 0.648, "low": 0.57, "close": 0.596, "volume": 91361}, "trend_line": 1.230833, "activity_lines": {"activity_5": 0.626533, "activity_10": 0.6796, "activity_20": 0.881395, "activity_30": 1.035082}, "trend_signal": 0, "fair_value": 3.095929, "relative_strength": -51.491141, "rate_of_change": -2.8520079844226323, "market_dynamics": -1.627052, "expectation": {"probability": 39.9207, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.57, "high": 0.648, "low": 0.514, "close": 0.56, "volume": 49669}, "trend_line": 1.1965, "activity_lines": {"activity_5": 0.594267, "activity_10": 0.640964, "activity_20": 0.83711, "activity_30": 0.991802}, "trend_signal": 0, "fair_value": 3.062981, "relative_strength": -54.300656, "rate_of_change": -2.789411723605084, "market_dynamics": -1.806662, "expectation": {"probability": 41.067, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.53, "close": 0.586, "volume": 66330}, "trend_line": 1.1627, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.6196, "activity_20": 0.799348, "activity_30": 0.952415}, "trend_signal": 0, "fair_value": 3.034045, "relative_strength": -53.422229, "rate_of_change": -2.824905975762627, "market_dynamics": -1.792512, "expectation": {"probability": 40.0353, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.596, "high": 0.694, "low": 0.538, "close": 0.69, "volume": 92753}, "trend_line": 1.130367, "activity_lines": {"activity_5": 0.616, "activity_10": 0.628582, "activity_20": 0.774129, "activity_30": 0.921918}, "trend_signal": 0, "fair_value": 3.000006, "relative_strength": -46.75863, "rate_of_change": -2.7808549066827353, "market_dynamics": -1.444468, "expectation": {"probability": 40.5812, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.792, "high": 2.1, "low": 0.792, "close": 1.52, "volume": 1540331}, "trend_line": 1.125533, "activity_lines": {"activity_5": 0.922267, "activity_10": 0.787855, "activity_20": 0.83029, "activity_30": 0.947056}, "trend_signal": 0, "fair_value": 2.970968, "relative_strength": 14.471752, "rate_of_change": -0.42764871939821364, "market_dynamics": -0.601058, "expectation": {"probability": 38.3463, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.52, "high": 1.67, "low": 1.31, "close": 1.455, "volume": 340305}, "trend_line": 1.1227, "activity_lines": {"activity_5": 1.1438, "activity_10": 0.920182, "activity_20": 0.878643, "activity_30": 0.968312}, "trend_signal": 0, "fair_value": 2.942474, "relative_strength": 12.721538, "rate_of_change": -0.25170297094797434, "market_dynamics": 0.204037, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.235, "close": 1.36, "volume": 182642}, "trend_line": 1.110367, "activity_lines": {"activity_5": 1.2764, "activity_10": 1.020273, "activity_20": 0.91771, "activity_30": 0.983622}, "trend_signal": 0, "fair_value": 2.912731, "relative_strength": 5.487001, "rate_of_change": -1.0985125144740293, "market_dynamics": 0.846168, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.21, "high": 1.485, "low": 1.12, "close": 1.22, "volume": 288203}, "trend_line": 1.097367, "activity_lines": {"activity_5": 1.309, "activity_10": 1.084364, "activity_20": 0.9433, "activity_30": 0.990695}, "trend_signal": 0, "fair_value": 2.872474, "relative_strength": -5.218859, "rate_of_change": -1.170784074094432, "market_dynamics": 1.250183, "expectation": {"probability": 44.1579, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.18, "high": 1.29, "low": 1.13, "close": 1.21, "volume": 75489}, "trend_line": 1.083367, "activity_lines": {"activity_5": 1.296, "activity_10": 1.136455, "activity_20": 0.968367, "activity_30": 0.997961}, "trend_signal": 0, "fair_value": 2.834718, "relative_strength": -3.941797, "rate_of_change": -1.2757810285893427, "market_dynamics": 1.069206, "expectation": {"probability": 43.3632, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.245, "high": 1.245, "low": 1.015, "close": 1.175, "volume": 131555}, "trend_line": 1.0692, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.172436, "activity_20": 0.9906, "activity_30": 1.003873}, "trend_signal": 0, "fair_value": 2.795776, "relative_strength": -8.380075, "rate_of_change": -1.3076824381765404, "market_dynamics": 0.927797, "expectation": {"probability": 42.8462, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.175, "high": 1.765, "low": 1.175, "close": 1.47, "volume": 966508}, "trend_line": 1.0582, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.251127, "activity_20": 1.04119, "activity_30": 1.029731}, "trend_signal": 0, "fair_value": 2.760327, "relative_strength": 13.671201, "rate_of_change": -1.0288065843621306, "market_dynamics": 1.020313, "expectation": {"probability": 40.9631, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad93f2de-eae2-4aaa-a243-a0333e7cf4ef/", "share_image": "https://sharemaestro.com/terminal/ad93f2de-eae2-4aaa-a243-a0333e7cf4ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}