{"ticker": {"uuid": "ad9441a0-85ec-4383-9759-04d20c5f30ac", "symbol": "4228", "name": "Sekisui Kasei Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4228 rose 29.36%, moving from 443.73 to 574.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.44 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 58.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "574.00"}, {"label": "12-Week Change", "value": "29.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.44"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 519.0, "high": 596.0, "low": 513.0, "close": 574.0, "volume": 2209200}, "trend_line": 434.595485, "activity_lines": {"activity_5": 527.4, "activity_10": 497.018182, "activity_20": 479.147057, "activity_30": 462.219999}, "trend_signal": 1, "fair_value": 399.459032, "relative_strength": 9.436981, "rate_of_change": 1.8098717624812597, "market_dynamics": 0.339954, "expectation": {"probability": 58.6225, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 384.240128, "high": 390.784363, "low": 377.695892, "close": 388.914581, "volume": 525000}, "trend_line": 373.330832, "activity_lines": {"activity_5": 389.163885, "activity_10": 396.087741, "activity_20": 390.817905, "activity_30": 382.781303}, "trend_signal": 1, "fair_value": 439.810142, "relative_strength": -9.571879, "rate_of_change": 0.3204868703366427, "market_dynamics": 0.243991, "expectation": {"probability": 37.1156, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 390.784363, "high": 402.937943, "low": 390.784363, "close": 400.13327, "volume": 471500}, "trend_line": 374.805957, "activity_lines": {"activity_5": 391.532275, "activity_10": 396.546688, "activity_20": 392.465444, "activity_30": 384.510493}, "trend_signal": 1, "fair_value": 439.17134, "relative_strength": -10.640398, "rate_of_change": 0.39512541519742234, "market_dynamics": -0.010551, "expectation": {"probability": 38.0843, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 402.003037, "high": 407.612397, "low": 397.328583, "close": 402.003052, "volume": 503900}, "trend_line": 375.94697, "activity_lines": {"activity_5": 394.77323, "activity_10": 397.022633, "activity_20": 394.071613, "activity_30": 386.265144}, "trend_signal": 1, "fair_value": 438.550019, "relative_strength": -7.44176, "rate_of_change": 0.30442765881654427, "market_dynamics": -0.110396, "expectation": {"probability": 38.8134, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 402.937927, "high": 417.896195, "low": 397.328613, "close": 410.417053, "volume": 674000}, "trend_line": 377.825879, "activity_lines": {"activity_5": 401.005829, "activity_10": 398.858416, "activity_20": 396.268192, "activity_30": 388.48902}, "trend_signal": 1, "fair_value": 438.185959, "relative_strength": -6.413572, "rate_of_change": 0.49978032806062106, "market_dynamics": 0.051614, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 412.286835, "high": 424.44043, "low": 411.351944, "close": 416.961304, "volume": 474200}, "trend_line": 379.770452, "activity_lines": {"activity_5": 408.111001, "activity_10": 401.578099, "activity_20": 398.823974, "activity_30": 391.013887}, "trend_signal": 1, "fair_value": 437.962766, "relative_strength": -2.410221, "rate_of_change": 0.5146743799410287, "market_dynamics": 0.144749, "expectation": {"probability": 40.8975, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 414.156631, "high": 419.765976, "low": 407.612396, "close": 408.547302, "volume": 327300}, "trend_line": 381.526045, "activity_lines": {"activity_5": 409.731484, "activity_10": 403.158917, "activity_20": 400.2832, "activity_30": 392.870457}, "trend_signal": 1, "fair_value": 437.427357, "relative_strength": -4.227409, "rate_of_change": 0.46227740751142826, "market_dynamics": 0.10154, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 408.547287, "high": 419.765992, "low": 408.547287, "close": 417.896179, "volume": 193500}, "trend_line": 383.684752, "activity_lines": {"activity_5": 413.159412, "activity_10": 406.354541, "activity_20": 402.434275, "activity_30": 395.216918}, "trend_signal": 1, "fair_value": 436.979354, "relative_strength": -1.667668, "rate_of_change": 0.565808554433025, "market_dynamics": 0.050349, "expectation": {"probability": 41.1125, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 419.765961, "high": 430.049759, "low": 416.026397, "close": 429.114868, "volume": 558300}, "trend_line": 386.156425, "activity_lines": {"activity_5": 419.142708, "activity_10": 411.334956, "activity_20": 405.506598, "activity_30": 398.147893}, "trend_signal": 1, "fair_value": 436.938478, "relative_strength": -0.373374, "rate_of_change": 0.6441936999362461, "market_dynamics": 0.081654, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 418.83107, "high": 458.096483, "low": 394.523895, "close": 398.263458, "volume": 2330500}, "trend_line": 387.782688, "activity_lines": {"activity_5": 413.034747, "activity_10": 410.264076, "activity_20": 405.392151, "activity_30": 398.928992}, "trend_signal": 1, "fair_value": 436.595427, "relative_strength": -5.815179, "rate_of_change": 0.42114099228052315, "market_dynamics": 0.009314, "expectation": {"probability": 47.76, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 397.328568, "high": 418.831116, "low": 395.458786, "close": 418.831116, "volume": 348700}, "trend_line": 390.186026, "activity_lines": {"activity_5": 414.592912, "activity_10": 412.796787, "activity_20": 407.082622, "activity_30": 400.932116}, "trend_signal": 1, "fair_value": 436.230351, "relative_strength": -1.768889, "rate_of_change": 0.619764129336279, "market_dynamics": 0.101652, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 420.700883, "high": 421.635774, "low": 396.393691, "close": 404.807709, "volume": 615100}, "trend_line": 392.121917, "activity_lines": {"activity_5": 411.351953, "activity_10": 412.014876, "activity_20": 407.216176, "activity_30": 401.875451}, "trend_signal": 1, "fair_value": 435.923754, "relative_strength": -1.961319, "rate_of_change": 0.4961456513053006, "market_dynamics": 0.064824, "expectation": {"probability": 47.6245, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 404.807709, "high": 418.83107, "low": 404.807709, "close": 414.156616, "volume": 236900}, "trend_line": 394.125478, "activity_lines": {"activity_5": 411.476603, "activity_10": 412.643801, "activity_20": 408.168874, "activity_30": 403.297044}, "trend_signal": 1, "fair_value": 435.517722, "relative_strength": -0.24318, "rate_of_change": 0.5109535869172013, "market_dynamics": -0.077165, "expectation": {"probability": 41.2292, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 417.896179, "high": 429.114883, "low": 416.961288, "close": 428.179993, "volume": 376100}, "trend_line": 396.474504, "activity_lines": {"activity_5": 416.525016, "activity_10": 415.567461, "activity_20": 410.305767, "activity_30": 405.49411}, "trend_signal": 1, "fair_value": 435.245547, "relative_strength": -0.255027, "rate_of_change": 0.5960096799425988, "market_dynamics": 0.16259, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 430.049774, "high": 448.747559, "low": 429.114883, "close": 432.854462, "volume": 703500}, "trend_line": 399.070829, "activity_lines": {"activity_5": 423.193911, "activity_10": 418.865079, "activity_20": 412.718678, "activity_30": 407.841204}, "trend_signal": 1, "fair_value": 434.734066, "relative_strength": 1.147808, "rate_of_change": 0.6548529536718908, "market_dynamics": 0.498, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 436.594009, "high": 449.682511, "low": 436.594009, "close": 449.682495, "volume": 493300}, "trend_line": 402.228089, "activity_lines": {"activity_5": 433.166083, "activity_10": 424.814387, "activity_20": 416.54728, "activity_30": 411.106472}, "trend_signal": 1, "fair_value": 434.352439, "relative_strength": 2.172108, "rate_of_change": 0.7911527905739278, "market_dynamics": 0.969387, "expectation": {"probability": 50.506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 450.61737, "high": 457.161607, "low": 428.179992, "close": 433.789337, "volume": 469200}, "trend_line": 404.459139, "activity_lines": {"activity_5": 435.783777, "activity_10": 427.279099, "activity_20": 418.808825, "activity_30": 413.142682}, "trend_signal": 1, "fair_value": 433.759026, "relative_strength": 2.048674, "rate_of_change": 0.5546728488173738, "market_dynamics": 1.267468, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 448.747574, "high": 448.747574, "low": 432.783123, "close": 435.605621, "volume": 578900}, "trend_line": 406.079837, "activity_lines": {"activity_5": 437.07479, "activity_10": 429.615099, "activity_20": 421.10089, "activity_30": 415.152132}, "trend_signal": 1, "fair_value": 433.37122, "relative_strength": 4.284133, "rate_of_change": 0.4007074741856691, "market_dynamics": 1.316629, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 439.36899, "high": 445.954821, "low": 403.61731, "close": 414.907318, "volume": 448000}, "trend_line": 407.346038, "activity_lines": {"activity_5": 430.036436, "activity_10": 427.865781, "activity_20": 421.27058, "activity_30": 415.721647}, "trend_signal": 1, "fair_value": 432.651627, "relative_strength": 2.115833, "rate_of_change": 0.31181085211084336, "market_dynamics": 0.863878, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 421.493127, "high": 426.197327, "low": 417.729796, "close": 419.611481, "volume": 219800}, "trend_line": 409.134988, "activity_lines": {"activity_5": 425.450981, "activity_10": 427.230084, "activity_20": 421.840192, "activity_30": 416.512966}, "trend_signal": 1, "fair_value": 432.139172, "relative_strength": -0.971074, "rate_of_change": 0.4391720633354975, "market_dynamics": 0.325403, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 419.611458, "high": 421.493124, "low": 408.32147, "close": 413.025635, "volume": 287500}, "trend_line": 410.490944, "activity_lines": {"activity_5": 419.553109, "activity_10": 425.008815, "activity_20": 421.645309, "activity_30": 416.763976}, "trend_signal": 1, "fair_value": 431.578969, "relative_strength": 0.722418, "rate_of_change": 0.3314202010999831, "market_dynamics": -0.15478, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 413.025643, "high": 416.788973, "low": 400.794814, "close": 415.848175, "volume": 410600}, "trend_line": 411.357568, "activity_lines": {"activity_5": 417.039874, "activity_10": 423.406289, "activity_20": 421.54655, "activity_30": 417.109604}, "trend_signal": 1, "fair_value": 431.169597, "relative_strength": 2.207977, "rate_of_change": 0.21111890838692937, "market_dynamics": -0.614387, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 411.143977, "high": 438.428131, "low": 398.913154, "close": 438.428131, "volume": 587800}, "trend_line": 413.226162, "activity_lines": {"activity_5": 423.249369, "activity_10": 425.708474, "activity_20": 423.470008, "activity_30": 418.856091}, "trend_signal": 1, "fair_value": 430.722454, "relative_strength": 4.376948, "rate_of_change": 0.4542505463276108, "market_dynamics": -0.550652, "expectation": {"probability": 52.7099, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 441.250628, "high": 450.658975, "low": 428.078949, "close": 445.013977, "volume": 552000}, "trend_line": 414.971489, "activity_lines": {"activity_5": 431.465979, "activity_10": 428.766786, "activity_20": 425.838333, "activity_30": 420.906918}, "trend_signal": 1, "fair_value": 430.472387, "relative_strength": 3.756232, "rate_of_change": 0.42236604564258723, "market_dynamics": -0.227772, "expectation": {"probability": 54.0289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 449.718116, "high": 454.422298, "low": 433.723969, "close": 446.89563, "volume": 494100}, "trend_line": 416.748376, "activity_lines": {"activity_5": 438.302696, "activity_10": 431.861143, "activity_20": 428.181049, "activity_30": 422.96654}, "trend_signal": 1, "fair_value": 430.273098, "relative_strength": 0.958333, "rate_of_change": 0.42819495967829924, "market_dynamics": 0.119153, "expectation": {"probability": 55.2526, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 449.71815, "high": 450.658983, "low": 439.368969, "close": 445.013977, "volume": 236600}, "trend_line": 416.966716, "activity_lines": {"activity_5": 442.693252, "activity_10": 434.358088, "activity_20": 430.170852, "activity_30": 424.790127}, "trend_signal": 1, "fair_value": 430.067277, "relative_strength": 0.378816, "rate_of_change": 0.052391325935247784, "market_dynamics": 0.414672, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 448.777285, "high": 462.889766, "low": 443.132287, "close": 459.126434, "volume": 476800}, "trend_line": 418.808503, "activity_lines": {"activity_5": 449.655404, "activity_10": 439.505817, "activity_20": 433.371115, "activity_30": 427.510109}, "trend_signal": 1, "fair_value": 430.023819, "relative_strength": 4.013257, "rate_of_change": 0.4417107959283622, "market_dynamics": 0.681506, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 464.771472, "high": 481.706436, "low": 460.067307, "close": 464.771423, "volume": 732400}, "trend_line": 420.838456, "activity_lines": {"activity_5": 455.614001, "activity_10": 445.219232, "activity_20": 436.868143, "activity_30": 430.475459}, "trend_signal": 1, "fair_value": 430.049732, "relative_strength": 8.711502, "rate_of_change": 0.4846971791305858, "market_dynamics": 0.847064, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 470.416441, "high": 477.943121, "low": 457.244805, "close": 467.593933, "volume": 347000}, "trend_line": 422.93133, "activity_lines": {"activity_5": 460.757216, "activity_10": 450.915544, "activity_20": 440.410766, "activity_30": 433.491941}, "trend_signal": 1, "fair_value": 430.060553, "relative_strength": 6.978449, "rate_of_change": 0.49731054046068324, "market_dynamics": 0.944935, "expectation": {"probability": 56.723, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 461.94897, "high": 463.830636, "low": 436.546457, "close": 444.07312, "volume": 299000}, "trend_line": 424.707621, "activity_lines": {"activity_5": 456.55483, "activity_10": 451.377406, "activity_20": 441.530078, "activity_30": 434.855928}, "trend_signal": 1, "fair_value": 429.937192, "relative_strength": 0.999803, "rate_of_change": 0.4199951325431518, "market_dynamics": 0.790157, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 447.836447, "high": 461.948946, "low": 437.487303, "close": 457.244781, "volume": 332000}, "trend_line": 427.390414, "activity_lines": {"activity_5": 456.931164, "activity_10": 453.789358, "activity_20": 443.685692, "activity_30": 436.955099}, "trend_signal": 1, "fair_value": 429.93698, "relative_strength": 3.069351, "rate_of_change": 0.6316799763760311, "market_dynamics": 0.657111, "expectation": {"probability": 56.4301, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 459.126478, "high": 473.238972, "low": 451.599814, "close": 470.416473, "volume": 166400}, "trend_line": 430.107144, "activity_lines": {"activity_5": 460.882676, "activity_10": 457.792179, "activity_20": 446.912831, "activity_30": 439.730974}, "trend_signal": 1, "fair_value": 429.949302, "relative_strength": 6.215585, "rate_of_change": 0.6356553425178095, "market_dynamics": 0.493798, "expectation": {"probability": 57.2119, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 477.002284, "high": 478.88395, "low": 464.771435, "close": 467.593933, "volume": 245700}, "trend_line": 432.355833, "activity_lines": {"activity_5": 463.140672, "activity_10": 460.28966, "activity_20": 449.558734, "activity_30": 442.149476}, "trend_signal": 1, "fair_value": 429.987777, "relative_strength": -0.930584, "rate_of_change": 0.5228206579149527, "market_dynamics": 0.502472, "expectation": {"probability": 57.4456, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 469.475616, "high": 472.298115, "low": 459.126434, "close": 468.53479, "volume": 245300}, "trend_line": 434.573557, "activity_lines": {"activity_5": 465.524119, "activity_10": 462.427918, "activity_20": 452.039779, "activity_30": 444.483603}, "trend_signal": 1, "fair_value": 430.021222, "relative_strength": -1.792932, "rate_of_change": 0.5129395351536695, "market_dynamics": 0.780066, "expectation": {"probability": 50.1138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 470.416432, "high": 472.298139, "low": 461.948962, "close": 468.53479, "volume": 330300}, "trend_line": 436.510815, "activity_lines": {"activity_5": 467.844842, "activity_10": 464.138526, "activity_20": 454.328659, "activity_30": 446.67465}, "trend_signal": 1, "fair_value": 430.076789, "relative_strength": -1.235186, "rate_of_change": 0.4457836812192385, "market_dynamics": 0.901929, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 472.298124, "high": 479.824788, "low": 430.901446, "close": 432.783112, "volume": 883800}, "trend_line": 437.038209, "activity_lines": {"activity_5": 456.617562, "activity_10": 458.955389, "activity_20": 453.04271, "activity_30": 446.434153}, "trend_signal": 1, "fair_value": 429.753851, "relative_strength": -9.662853, "rate_of_change": 0.12082037417561241, "market_dynamics": 0.606129, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 438.428112, "high": 441.25061, "low": 423.374786, "close": 423.374786, "volume": 521400}, "trend_line": 437.532458, "activity_lines": {"activity_5": 443.884951, "activity_10": 452.284026, "activity_20": 450.941204, "activity_30": 445.552642}, "trend_signal": 1, "fair_value": 429.370603, "relative_strength": -13.227163, "rate_of_change": 0.11309056961654004, "market_dynamics": 0.055456, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 426.197303, "high": 428.078968, "low": 413.966509, "close": 422.43396, "volume": 369700}, "trend_line": 437.683718, "activity_lines": {"activity_5": 433.974843, "activity_10": 446.091635, "activity_20": 448.799688, "activity_30": 444.578545}, "trend_signal": 0, "fair_value": 429.003446, "relative_strength": -16.763298, "rate_of_change": 0.03457114946200844, "market_dynamics": -0.495456, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 424.315616, "high": 440.30981, "low": 422.43395, "close": 436.546478, "volume": 363500}, "trend_line": 437.931438, "activity_lines": {"activity_5": 431.779573, "activity_10": 443.234928, "activity_20": 448.064944, "activity_30": 444.505175}, "trend_signal": 0, "fair_value": 428.787592, "relative_strength": -15.055488, "rate_of_change": 0.05659794728759256, "market_dynamics": -0.997749, "expectation": {"probability": 40.4602, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 440.309797, "high": 464.771456, "low": 436.546465, "close": 460.067291, "volume": 634800}, "trend_line": 439.991566, "activity_lines": {"activity_5": 439.557129, "activity_10": 445.219231, "activity_20": 449.467233, "activity_30": 445.933294}, "trend_signal": 0, "fair_value": 428.595306, "relative_strength": -12.000489, "rate_of_change": 0.47042249567841327, "market_dynamics": -0.91965, "expectation": {"probability": 39.6283, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 455.363148, "high": 456.303981, "low": 434.664804, "close": 450.658966, "volume": 564700}, "trend_line": 441.052494, "activity_lines": {"activity_5": 444.763076, "activity_10": 445.202127, "activity_20": 449.780845, "activity_30": 446.621514}, "trend_signal": 1, "fair_value": 428.209974, "relative_strength": -13.05807, "rate_of_change": 0.24112462192060446, "market_dynamics": -0.716264, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 449.718131, "high": 451.599762, "low": 429.960622, "close": 451.599762, "volume": 300200}, "trend_line": 442.612229, "activity_lines": {"activity_5": 449.090898, "activity_10": 445.475818, "activity_20": 450.00485, "activity_30": 447.301983}, "trend_signal": 1, "fair_value": 427.565199, "relative_strength": -10.440898, "rate_of_change": 0.3536393107891572, "market_dynamics": -0.547391, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 457.244781, "high": 471.357306, "low": 452.54062, "close": 470.416473, "volume": 291600}, "trend_line": 444.487558, "activity_lines": {"activity_5": 457.809291, "activity_10": 449.512852, "activity_20": 451.850677, "activity_30": 449.095805}, "trend_signal": 1, "fair_value": 427.08529, "relative_strength": -11.411381, "rate_of_change": 0.42369570407869706, "market_dynamics": -0.343494, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 473.238968, "high": 492.055627, "low": 468.534803, "close": 486.542328, "volume": 511500}, "trend_line": 446.432969, "activity_lines": {"activity_5": 468.704136, "activity_10": 456.430541, "activity_20": 455.079975, "activity_30": 451.809016}, "trend_signal": 1, "fair_value": 426.834085, "relative_strength": -6.941655, "rate_of_change": 0.43767501811603815, "market_dynamics": -0.156343, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 485.582683, "high": 485.582683, "low": 461.591413, "close": 475.02652, "volume": 408700}, "trend_line": 447.838704, "activity_lines": {"activity_5": 472.427321, "activity_10": 460.927036, "activity_20": 457.014775, "activity_30": 453.653761}, "trend_signal": 1, "fair_value": 426.514743, "relative_strength": -5.695019, "rate_of_change": 0.31488153824051307, "market_dynamics": 0.003752, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 478.865125, "high": 487.501977, "low": 462.551076, "close": 481.74408, "volume": 345600}, "trend_line": 448.907424, "activity_lines": {"activity_5": 477.392411, "activity_10": 466.526875, "activity_20": 459.455385, "activity_30": 455.841205}, "trend_signal": 1, "fair_value": 426.147533, "relative_strength": -5.423363, "rate_of_change": 0.2386394901678674, "market_dynamics": 0.232118, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 477.905469, "high": 481.744067, "low": 441.438806, "close": 445.277405, "volume": 442500}, "trend_line": 449.290359, "activity_lines": {"activity_5": 468.129602, "activity_10": 464.60621, "activity_20": 458.248074, "activity_30": 455.60701}, "trend_signal": 1, "fair_value": 425.620442, "relative_strength": -6.546145, "rate_of_change": 0.08530377969423641, "market_dynamics": 0.189288, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 451.035273, "high": 465.430048, "low": 448.156324, "close": 461.591431, "volume": 293500}, "trend_line": 450.156553, "activity_lines": {"activity_5": 464.726292, "activity_10": 465.253501, "activity_20": 458.660428, "activity_30": 456.400627}, "trend_signal": 1, "fair_value": 425.322957, "relative_strength": -4.904219, "rate_of_change": 0.19279158402772456, "market_dynamics": -0.036731, "expectation": {"probability": 53.4223, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 463.510737, "high": 476.945831, "low": 438.559858, "close": 445.277405, "volume": 721400}, "trend_line": 451.168889, "activity_lines": {"activity_5": 456.47331, "activity_10": 462.222653, "activity_20": 457.534207, "activity_30": 456.085844}, "trend_signal": 1, "fair_value": 424.744718, "relative_strength": -8.685367, "rate_of_change": 0.22488531895258332, "market_dynamics": -0.100057, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 445.277405, "high": 449.116003, "low": 431.842304, "close": 434.721252, "volume": 395700}, "trend_line": 451.672548, "activity_lines": {"activity_5": 447.452604, "activity_10": 457.113759, "activity_20": 455.508908, "activity_30": 455.024706}, "trend_signal": 0, "fair_value": 424.269305, "relative_strength": -10.513961, "rate_of_change": 0.11163424878793612, "market_dynamics": -0.29707, "expectation": {"probability": 41.5742, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 434.721259, "high": 444.317742, "low": 429.922974, "close": 429.922974, "volume": 359300}, "trend_line": 452.235793, "activity_lines": {"activity_5": 439.519491, "activity_10": 451.593288, "activity_20": 453.071163, "activity_30": 453.621507}, "trend_signal": 0, "fair_value": 423.649471, "relative_strength": -12.503269, "rate_of_change": 0.12470206624113779, "market_dynamics": -0.402878, "expectation": {"probability": 41.0323, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 430.882672, "high": 441.438818, "low": 426.084394, "close": 428.003693, "volume": 338500}, "trend_line": 452.640977, "activity_lines": {"activity_5": 434.401357, "activity_10": 446.100876, "activity_20": 450.580732, "activity_30": 452.058146}, "trend_signal": 0, "fair_value": 423.04575, "relative_strength": -12.367251, "rate_of_change": 0.08959573883176022, "market_dynamics": -0.593656, "expectation": {"probability": 40.3797, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 430.882647, "high": 437.60022, "low": 422.245778, "close": 437.60022, "volume": 288400}, "trend_line": 452.61338, "activity_lines": {"activity_5": 433.633647, "activity_10": 442.782306, "activity_20": 449.206223, "activity_30": 451.087775}, "trend_signal": 0, "fair_value": 422.423982, "relative_strength": -9.954379, "rate_of_change": -0.006096885037435376, "market_dynamics": -0.851967, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 439.519483, "high": 442.398431, "low": 431.842304, "close": 434.721252, "volume": 231600}, "trend_line": 452.270289, "activity_lines": {"activity_5": 433.505695, "activity_10": 439.536946, "activity_20": 447.700353, "activity_30": 449.933444}, "trend_signal": 0, "fair_value": 421.829223, "relative_strength": -10.889359, "rate_of_change": -0.07580222219679307, "market_dynamics": -1.061955, "expectation": {"probability": 40.6763, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 435.680884, "high": 440.479125, "low": 428.963331, "close": 435.680878, "volume": 235900}, "trend_line": 451.896464, "activity_lines": {"activity_5": 434.401361, "activity_10": 437.408265, "activity_20": 446.446893, "activity_30": 448.863159}, "trend_signal": 0, "fair_value": 421.2463, "relative_strength": -10.905367, "rate_of_change": -0.08265521947651325, "market_dynamics": -1.177883, "expectation": {"probability": 40.0392, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 431.842291, "high": 440.479156, "low": 428.963343, "close": 430.88266, "volume": 505900}, "trend_line": 451.42542, "activity_lines": {"activity_5": 433.633647, "activity_10": 435.122556, "activity_20": 444.892907, "activity_30": 447.50743}, "trend_signal": 0, "fair_value": 420.553055, "relative_strength": -11.239753, "rate_of_change": -0.10423715110105536, "market_dynamics": -1.139766, "expectation": {"probability": 40.6235, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 435.680885, "high": 453.914251, "low": 433.761586, "close": 450.075653, "volume": 557600}, "trend_line": 451.123727, "activity_lines": {"activity_5": 439.199618, "activity_10": 437.251235, "activity_20": 445.175874, "activity_30": 447.420348}, "trend_signal": 0, "fair_value": 419.948744, "relative_strength": -9.459133, "rate_of_change": -0.06683119439751536, "market_dynamics": -0.978449, "expectation": {"probability": 39.7602, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 450.07564, "high": 450.075646, "low": 439.519501, "close": 439.519501, "volume": 268100}, "trend_line": 450.281997, "activity_lines": {"activity_5": 439.775407, "activity_10": 437.373373, "activity_20": 444.326348, "activity_30": 446.671688}, "trend_signal": 0, "fair_value": 419.379061, "relative_strength": -14.175437, "rate_of_change": -0.1865851759998392, "market_dynamics": -0.920813, "expectation": {"probability": 40.9953, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 439.5195, "high": 445.277386, "low": 431.842298, "close": 442.398438, "volume": 322100}, "trend_line": 449.442147, "activity_lines": {"activity_5": 441.18289, "activity_10": 438.420262, "activity_20": 443.669645, "activity_30": 446.163072}, "trend_signal": 0, "fair_value": 418.742586, "relative_strength": -13.949384, "rate_of_change": -0.18651645093419372, "market_dynamics": -0.820997, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 442.398438, "high": 447.196691, "low": 433.761579, "close": 435.680878, "volume": 323500}, "trend_line": 449.162405, "activity_lines": {"activity_5": 439.839374, "activity_10": 438.298121, "activity_20": 442.345309, "activity_30": 445.275248}, "trend_signal": 0, "fair_value": 418.097148, "relative_strength": -12.594748, "rate_of_change": -0.062242048696870174, "market_dynamics": -0.84547, "expectation": {"probability": 41.3475, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 435.680908, "high": 438.559857, "low": 416.487915, "close": 422.245789, "volume": 396300}, "trend_line": 447.995772, "activity_lines": {"activity_5": 434.017495, "activity_10": 435.715789, "activity_20": 439.857566, "activity_30": 443.538692}, "trend_signal": 0, "fair_value": 417.371271, "relative_strength": -9.636997, "rate_of_change": -0.25973522873090643, "market_dynamics": -0.986926, "expectation": {"probability": 40.8573, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 428.003711, "high": 433.761597, "low": 391.537018, "close": 391.537018, "volume": 519500}, "trend_line": 445.366457, "activity_lines": {"activity_5": 418.53515, "activity_10": 427.68963, "activity_20": 434.580479, "activity_30": 439.896192}, "trend_signal": 0, "fair_value": 416.522423, "relative_strength": -11.906982, "rate_of_change": -0.5869062085701923, "market_dynamics": -1.000323, "expectation": {"probability": 42.6928, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 380.021212, "high": 391.537017, "low": 346.433479, "close": 384.819458, "volume": 870500}, "trend_line": 442.607308, "activity_lines": {"activity_5": 404.716195, "activity_10": 419.105126, "activity_20": 428.949638, "activity_30": 435.989934}, "trend_signal": 0, "fair_value": 415.607781, "relative_strength": -10.967116, "rate_of_change": -0.6195233063993493, "market_dynamics": -1.064175, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 387.698431, "high": 403.052832, "low": 384.819483, "close": 399.214233, "volume": 243600}, "trend_line": 440.296623, "activity_lines": {"activity_5": 399.342167, "activity_10": 414.097504, "activity_20": 425.097332, "activity_30": 433.190381}, "trend_signal": 0, "fair_value": 414.899076, "relative_strength": -14.691173, "rate_of_change": -0.5220620984414424, "market_dynamics": -1.165381, "expectation": {"probability": 39.435, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 393.456329, "high": 404.972137, "low": 393.456329, "close": 404.972137, "volume": 220400}, "trend_line": 438.177868, "activity_lines": {"activity_5": 398.766388, "activity_10": 410.782356, "activity_20": 422.209247, "activity_30": 430.911381}, "trend_signal": 0, "fair_value": 414.1534, "relative_strength": -13.798575, "rate_of_change": -0.4812108222778764, "market_dynamics": -1.199725, "expectation": {"probability": 39.5716, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 406.891407, "high": 416.487885, "low": 403.052802, "close": 404.012451, "volume": 285000}, "trend_line": 437.218846, "activity_lines": {"activity_5": 399.917962, "activity_10": 407.851061, "activity_20": 419.563355, "activity_30": 428.707161}, "trend_signal": 0, "fair_value": 413.28791, "relative_strength": -14.278756, "rate_of_change": -0.21886591497131586, "market_dynamics": -1.14626, "expectation": {"probability": 42.2404, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 404.972119, "high": 405.931787, "low": 386.738758, "close": 389.617706, "volume": 339900}, "trend_line": 436.09361, "activity_lines": {"activity_5": 397.486845, "activity_10": 402.791088, "activity_20": 415.916685, "activity_30": 425.63612}, "trend_signal": 0, "fair_value": 412.290365, "relative_strength": -11.850517, "rate_of_change": -0.2573621906499366, "market_dynamics": -1.194373, "expectation": {"probability": 41.5339, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 381.940522, "high": 388.658056, "low": 372.344037, "close": 381.940521, "volume": 352600}, "trend_line": 434.743828, "activity_lines": {"activity_5": 392.624619, "activity_10": 397.434499, "activity_20": 411.803901, "activity_30": 422.142372}, "trend_signal": 0, "fair_value": 411.152677, "relative_strength": -13.630886, "rate_of_change": -0.30951657374663316, "market_dynamics": -1.177826, "expectation": {"probability": 40.7585, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 381.940527, "high": 388.65805, "low": 370.424709, "close": 383.859802, "volume": 375300}, "trend_line": 432.987606, "activity_lines": {"activity_5": 388.594083, "activity_10": 393.473761, "activity_20": 408.253196, "activity_30": 418.859532}, "trend_signal": 0, "fair_value": 410.123906, "relative_strength": -15.39264, "rate_of_change": -0.40396709208715426, "market_dynamics": -1.209465, "expectation": {"probability": 38.1428, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 384.819452, "high": 393.463393, "low": 380.02121, "close": 390.563171, "volume": 333500}, "trend_line": 430.670802, "activity_lines": {"activity_5": 387.821633, "activity_10": 391.796156, "activity_20": 405.633372, "activity_30": 416.122471}, "trend_signal": 0, "fair_value": 409.298402, "relative_strength": -17.958765, "rate_of_change": -0.5350739762283282, "market_dynamics": -1.205094, "expectation": {"probability": 38.7321, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 378.96228, "high": 387.662964, "low": 374.128578, "close": 387.662964, "volume": 322300}, "trend_line": 428.570935, "activity_lines": {"activity_5": 387.043044, "activity_10": 390.411562, "activity_20": 402.947614, "activity_30": 413.347772}, "trend_signal": 0, "fair_value": 408.454308, "relative_strength": -15.596239, "rate_of_change": -0.4875805348884461, "market_dynamics": -1.198726, "expectation": {"probability": 42.3119, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 391.529926, "high": 392.496667, "low": 379.929028, "close": 382.829254, "volume": 268900}, "trend_line": 426.278585, "activity_lines": {"activity_5": 385.743184, "activity_10": 388.776891, "activity_20": 400.002741, "activity_30": 410.396696}, "trend_signal": 0, "fair_value": 407.556309, "relative_strength": -18.251556, "rate_of_change": -0.5348822826727619, "market_dynamics": -1.202322, "expectation": {"probability": 41.6003, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 385.729471, "high": 388.629693, "low": 378.962297, "close": 381.862518, "volume": 207400}, "trend_line": 423.326786, "activity_lines": {"activity_5": 384.573643, "activity_10": 387.124772, "activity_20": 397.180914, "activity_30": 407.531143}, "trend_signal": 0, "fair_value": 406.692222, "relative_strength": -16.689618, "rate_of_change": -0.6924577269111453, "market_dynamics": -1.241712, "expectation": {"probability": 41.6003, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 382.829259, "high": 382.829259, "low": 370.261623, "close": 371.228363, "volume": 355100}, "trend_line": 419.482988, "activity_lines": {"activity_5": 379.864583, "activity_10": 383.592934, "activity_20": 393.611728, "activity_30": 404.169955}, "trend_signal": 0, "fair_value": 405.817268, "relative_strength": -16.231731, "rate_of_change": -0.9079978227505898, "market_dynamics": -1.336915, "expectation": {"probability": 41.6003, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 371.228365, "high": 381.862502, "low": 354.793779, "close": 357.694, "volume": 965000}, "trend_line": 415.571904, "activity_lines": {"activity_5": 371.486165, "activity_10": 378.109136, "activity_20": 389.055903, "activity_30": 400.183568}, "trend_signal": 0, "fair_value": 405.101944, "relative_strength": -19.006183, "rate_of_change": -0.9323581913648331, "market_dynamics": -1.256477, "expectation": {"probability": 41.4193, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 357.69401, "high": 359.627479, "low": 350.926814, "close": 351.893555, "volume": 482100}, "trend_line": 411.243553, "activity_lines": {"activity_5": 363.365544, "activity_10": 372.430314, "activity_20": 384.31902, "activity_30": 396.075288}, "trend_signal": 0, "fair_value": 404.343707, "relative_strength": -22.628194, "rate_of_change": -1.041540816002806, "market_dynamics": -1.185702, "expectation": {"probability": 40.4048, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 351.893559, "high": 353.82704, "low": 343.192892, "close": 349.960083, "volume": 573500}, "trend_line": 408.066309, "activity_lines": {"activity_5": 356.985059, "activity_10": 367.347568, "activity_20": 379.774135, "activity_30": 392.121516}, "trend_signal": 0, "fair_value": 403.630376, "relative_strength": -20.783599, "rate_of_change": -0.772594239307146, "market_dynamics": -1.050476, "expectation": {"probability": 40.4048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 346.09313, "high": 354.793795, "low": 345.12639, "close": 353.827026, "volume": 393500}, "trend_line": 404.474162, "activity_lines": {"activity_5": 354.084833, "activity_10": 363.68895, "activity_20": 376.074272, "activity_30": 388.622207}, "trend_signal": 0, "fair_value": 403.062163, "relative_strength": -18.610548, "rate_of_change": -0.8802851205243732, "market_dynamics": -1.063269, "expectation": {"probability": 38.1282, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 358.660734, "high": 360.594215, "low": 348.026607, "close": 348.993347, "volume": 511200}, "trend_line": 401.264693, "activity_lines": {"activity_5": 351.442413, "activity_10": 359.662636, "activity_20": 372.322117, "activity_30": 385.0428}, "trend_signal": 0, "fair_value": 402.485884, "relative_strength": -18.931675, "rate_of_change": -0.7934917237061871, "market_dynamics": -1.148723, "expectation": {"probability": 41.3444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 348.026597, "high": 363.494439, "low": 346.093116, "close": 357.694, "volume": 653500}, "trend_line": 398.697118, "activity_lines": {"activity_5": 353.182546, "activity_10": 357.852195, "activity_20": 369.843383, "activity_30": 382.231787}, "trend_signal": 0, "fair_value": 401.942458, "relative_strength": -18.055474, "rate_of_change": -0.6398706501695711, "market_dynamics": -1.106246, "expectation": {"probability": 38.1282, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 359.627496, "high": 359.627496, "low": 341.259411, "close": 345.126373, "volume": 749800}, "trend_line": 395.870565, "activity_lines": {"activity_5": 350.733469, "activity_10": 354.354352, "activity_20": 366.539097, "activity_30": 378.77561}, "trend_signal": 0, "fair_value": 401.335661, "relative_strength": -20.954016, "rate_of_change": -0.7089474371369773, "market_dynamics": -1.085396, "expectation": {"probability": 41.5251, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 346.093114, "high": 349.960076, "low": 332.558763, "close": 333.525482, "volume": 1041400}, "trend_line": 392.721291, "activity_lines": {"activity_5": 344.868575, "activity_10": 349.520648, "activity_20": 362.4972, "activity_30": 374.753347}, "trend_signal": 0, "fair_value": 400.803479, "relative_strength": -21.442599, "rate_of_change": -0.7955312363272049, "market_dynamics": -0.959065, "expectation": {"probability": 41.4193, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 337.392444, "high": 347.059845, "low": 332.558758, "close": 347.059845, "volume": 532200}, "trend_line": 389.703279, "activity_lines": {"activity_5": 344.610775, "activity_10": 348.04417, "activity_20": 360.020536, "activity_30": 371.807447}, "trend_signal": 0, "fair_value": 400.277835, "relative_strength": -20.758467, "rate_of_change": -0.7684869827951342, "market_dynamics": -0.801565, "expectation": {"probability": 38.1282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 348.0266, "high": 349.960081, "low": 343.192897, "close": 344.159637, "volume": 115100}, "trend_line": 386.684558, "activity_lines": {"activity_5": 343.837384, "activity_10": 346.673157, "activity_20": 357.447469, "activity_30": 368.869147}, "trend_signal": 0, "fair_value": 399.733601, "relative_strength": -19.884451, "rate_of_change": -0.7746203746979577, "market_dynamics": -0.838382, "expectation": {"probability": 41.4502, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 348.993323, "high": 354.793767, "low": 336.425715, "close": 337.392456, "volume": 590600}, "trend_line": 383.408277, "activity_lines": {"activity_5": 341.130513, "activity_10": 344.563906, "activity_20": 354.492073, "activity_30": 365.689012}, "trend_signal": 0, "fair_value": 399.145987, "relative_strength": -19.395914, "rate_of_change": -0.8472748477326016, "market_dynamics": -0.805048, "expectation": {"probability": 41.4502, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 339.325935, "high": 339.325935, "low": 327.725053, "close": 330.625275, "volume": 657400}, "trend_line": 380.066364, "activity_lines": {"activity_5": 337.521352, "activity_10": 341.593378, "activity_20": 351.213992, "activity_30": 362.283657}, "trend_signal": 0, "fair_value": 398.572294, "relative_strength": -18.847437, "rate_of_change": -0.8716329825086111, "market_dynamics": -0.731017, "expectation": {"probability": 41.4502, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 330.625261, "high": 343.19289, "low": 330.625261, "close": 339.325928, "volume": 300400}, "trend_line": 376.374707, "activity_lines": {"activity_5": 337.779148, "activity_10": 340.591483, "activity_20": 349.114007, "activity_30": 359.655242}, "trend_signal": 0, "fair_value": 398.117403, "relative_strength": -19.123447, "rate_of_change": -0.9713190510065816, "market_dynamics": -0.627745, "expectation": {"probability": 39.004, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 343.192902, "high": 346.093123, "low": 339.325918, "close": 341.259399, "volume": 291200}, "trend_line": 373.09937, "activity_lines": {"activity_5": 338.294739, "activity_10": 340.134476, "activity_20": 347.437647, "activity_30": 357.389738}, "trend_signal": 0, "fair_value": 397.680637, "relative_strength": -17.418032, "rate_of_change": -0.870233025515176, "market_dynamics": -0.3247, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 338.35918, "high": 341.259399, "low": 333.525482, "close": 341.259399, "volume": 371600}, "trend_line": 369.728069, "activity_lines": {"activity_5": 339.197025, "activity_10": 339.905971, "activity_20": 345.955006, "activity_30": 355.335546}, "trend_signal": 0, "fair_value": 397.255331, "relative_strength": -15.328399, "rate_of_change": -0.9035933242128006, "market_dynamics": -0.053131, "expectation": {"probability": 41.5078, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 342.22614, "high": 346.093114, "low": 340.292659, "close": 345.126373, "volume": 220200}, "trend_line": 366.709585, "activity_lines": {"activity_5": 341.581653, "activity_10": 340.52117, "activity_20": 345.043508, "activity_30": 353.74834}, "trend_signal": 0, "fair_value": 396.820432, "relative_strength": -14.821083, "rate_of_change": -0.8164065033428666, "market_dynamics": 0.231651, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 346.093123, "high": 347.059859, "low": 337.392447, "close": 339.325928, "volume": 303100}, "trend_line": 363.94559, "activity_lines": {"activity_5": 341.517204, "activity_10": 340.310245, "activity_20": 343.795953, "activity_30": 351.981652}, "trend_signal": 0, "fair_value": 396.382732, "relative_strength": -15.067139, "rate_of_change": -0.7537285942498674, "market_dynamics": 0.416994, "expectation": {"probability": 43.6575, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 341.259399, "high": 345.126373, "low": 336.425706, "close": 344.159637, "volume": 336900}, "trend_line": 362.366344, "activity_lines": {"activity_5": 342.483948, "activity_10": 341.083639, "activity_20": 343.238926, "activity_30": 350.705139}, "trend_signal": 0, "fair_value": 395.998937, "relative_strength": -9.716421, "rate_of_change": -0.4339236532581574, "market_dynamics": 0.541436, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 345.126385, "high": 353.82704, "low": 344.159628, "close": 350.926819, "volume": 431600}, "trend_line": 361.236589, "activity_lines": {"activity_5": 345.384171, "activity_10": 342.894081, "activity_20": 343.510535, "activity_30": 349.967105}, "trend_signal": 0, "fair_value": 395.81323, "relative_strength": -6.950377, "rate_of_change": -0.3117715038127397, "market_dynamics": 0.695057, "expectation": {"probability": 42.6765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 348.993338, "high": 356.727269, "low": 346.093111, "close": 355.760529, "volume": 338700}, "trend_line": 359.788133, "activity_lines": {"activity_5": 349.251137, "activity_10": 345.51307, "activity_20": 344.389809, "activity_30": 349.613811}, "trend_signal": 0, "fair_value": 395.50953, "relative_strength": -5.724856, "rate_of_change": -0.4009715638190695, "market_dynamics": 0.836129, "expectation": {"probability": 42.9523, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 356.727269, "high": 365.427932, "low": 353.827047, "close": 362.52771, "volume": 1084900}, "trend_line": 358.373318, "activity_lines": {"activity_5": 354.407088, "activity_10": 349.151531, "activity_20": 345.987234, "activity_30": 349.790558}, "trend_signal": 0, "fair_value": 395.249209, "relative_strength": -5.185432, "rate_of_change": -0.3932355934596744, "market_dynamics": 1.135808, "expectation": {"probability": 46.1192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 367.361418, "high": 368.328158, "low": 350.926805, "close": 353.827026, "volume": 703600}, "trend_line": 356.700471, "activity_lines": {"activity_5": 355.502722, "activity_10": 350.751045, "activity_20": 346.733004, "activity_30": 349.497249}, "trend_signal": 0, "fair_value": 394.991051, "relative_strength": -5.622335, "rate_of_change": -0.4667889365580476, "market_dynamics": 1.326456, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 350.926821, "high": 350.926821, "low": 310.323702, "close": 316.124146, "volume": 687000}, "trend_line": 354.250686, "activity_lines": {"activity_5": 343.063989, "activity_10": 345.07364, "activity_20": 343.878816, "activity_30": 346.879422}, "trend_signal": 0, "fair_value": 394.561058, "relative_strength": -6.841479, "rate_of_change": -0.6867905144986534, "market_dynamics": 1.047197, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 287.121951, "high": 317.090888, "low": 275.521064, "close": 302.589783, "volume": 1038100}, "trend_line": 351.605661, "activity_lines": {"activity_5": 327.982835, "activity_10": 337.357292, "activity_20": 339.896765, "activity_30": 343.54646}, "trend_signal": 0, "fair_value": 394.090874, "relative_strength": -9.762975, "rate_of_change": -0.7466534588446713, "market_dynamics": 0.72447, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 307.423497, "high": 318.057648, "low": 304.523275, "close": 318.057648, "volume": 229800}, "trend_line": 349.412256, "activity_lines": {"activity_5": 321.280105, "activity_10": 333.156367, "activity_20": 337.631831, "activity_30": 341.382072}, "trend_signal": 0, "fair_value": 393.632529, "relative_strength": -7.769373, "rate_of_change": -0.6238252802192465, "market_dynamics": 0.180701, "expectation": {"probability": 43.922, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 317.090902, "high": 329.658539, "low": 316.124162, "close": 329.658539, "volume": 334700}, "trend_line": 347.382101, "activity_lines": {"activity_5": 320.957864, "activity_10": 331.486545, "activity_20": 336.619057, "activity_30": 340.107639}, "trend_signal": 0, "fair_value": 393.178698, "relative_strength": -6.485277, "rate_of_change": -0.5810199742965044, "market_dynamics": -0.195942, "expectation": {"probability": 42.8257, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 322.891343, "high": 323.858089, "low": 304.523278, "close": 313.223938, "volume": 1549400}, "trend_line": 344.900801, "activity_lines": {"activity_5": 317.3487, "activity_10": 327.109847, "activity_20": 334.174585, "activity_30": 337.903886}, "trend_signal": 0, "fair_value": 392.712652, "relative_strength": -13.330952, "rate_of_change": -0.7142855066099033, "market_dynamics": -0.20159, "expectation": {"probability": 46.1567, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 313.223938, "high": 334.492223, "low": 305.49, "close": 333.525482, "volume": 1654400}, "trend_line": 343.257341, "activity_lines": {"activity_5": 323.213591, "activity_10": 326.898921, "activity_20": 333.815509, "activity_30": 337.169995}, "trend_signal": 0, "fair_value": 392.411669, "relative_strength": -8.926373, "rate_of_change": -0.47650222766516703, "market_dynamics": -0.04213, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 338.359199, "high": 347.059864, "low": 311.290452, "close": 314.190674, "volume": 1228000}, "trend_line": 341.001613, "activity_lines": {"activity_5": 321.473456, "activity_10": 323.365923, "activity_20": 331.615024, "activity_30": 335.294726}, "trend_signal": 0, "fair_value": 392.050775, "relative_strength": -14.308898, "rate_of_change": -0.65715360767768, "market_dynamics": 0.046723, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 313.223947, "high": 323.858094, "low": 305.490011, "close": 307.423492, "volume": 1073400}, "trend_line": 338.874784, "activity_lines": {"activity_5": 316.704201, "activity_10": 319.270458, "activity_20": 328.926564, "activity_30": 333.128396}, "trend_signal": 0, "fair_value": 391.663965, "relative_strength": -14.340712, "rate_of_change": -0.6237005688298733, "market_dynamics": -0.045502, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 309.356974, "high": 311.29045, "low": 304.523266, "close": 308.390228, "volume": 520800}, "trend_line": 337.231325, "activity_lines": {"activity_5": 312.966135, "activity_10": 316.229619, "activity_20": 326.505109, "activity_30": 331.16165}, "trend_signal": 0, "fair_value": 391.248427, "relative_strength": -15.345218, "rate_of_change": -0.4849752999030905, "market_dynamics": -0.198608, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 307.423504, "high": 320.957874, "low": 307.423504, "close": 315.15741, "volume": 443700}, "trend_line": 336.006787, "activity_lines": {"activity_5": 312.901685, "activity_10": 315.403495, "activity_20": 324.866253, "activity_30": 329.737526}, "trend_signal": 0, "fair_value": 390.870446, "relative_strength": -12.468773, "rate_of_change": -0.36311514062344363, "market_dynamics": -0.449355, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 316.124146, "high": 319.024372, "low": 312.257197, "close": 313.223938, "volume": 417200}, "trend_line": 334.782249, "activity_lines": {"activity_5": 312.063845, "activity_10": 314.928913, "activity_20": 323.116913, "activity_30": 328.267665}, "trend_signal": 0, "fair_value": 390.514997, "relative_strength": -12.700376, "rate_of_change": -0.36443847189312745, "market_dynamics": -0.562162, "expectation": {"probability": 47.1387, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 314.19069, "high": 317.090912, "low": 312.257197, "close": 313.223938, "volume": 332400}, "trend_line": 333.428813, "activity_lines": {"activity_5": 312.579441, "activity_10": 314.507063, "activity_20": 321.491869, "activity_30": 326.876806}, "trend_signal": 0, "fair_value": 390.124622, "relative_strength": -13.466032, "rate_of_change": -0.4042735252668632, "market_dynamics": -0.601012, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 312.257212, "high": 317.090912, "low": 304.523287, "close": 317.090912, "volume": 490700}, "trend_line": 332.365398, "activity_lines": {"activity_5": 314.448478, "activity_10": 314.594951, "activity_20": 320.36861, "activity_30": 325.822748}, "trend_signal": 0, "fair_value": 389.793962, "relative_strength": -15.612636, "rate_of_change": -0.31893314510883725, "market_dynamics": -0.505044, "expectation": {"probability": 43.689, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 317.090907, "high": 325.791574, "low": 316.124157, "close": 323.858093, "volume": 500400}, "trend_line": 331.237535, "activity_lines": {"activity_5": 317.928748, "activity_10": 315.930813, "activity_20": 320.004932, "activity_30": 325.27389}, "trend_signal": 0, "fair_value": 389.489218, "relative_strength": -12.607449, "rate_of_change": -0.3393442899853394, "market_dynamics": -0.280913, "expectation": {"probability": 43.8698, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 326.75831, "high": 332.558734, "low": 321.924589, "close": 331.59201, "volume": 331000}, "trend_line": 330.786389, "activity_lines": {"activity_5": 322.955798, "activity_10": 318.778304, "activity_20": 320.479096, "activity_30": 325.296759}, "trend_signal": 0, "fair_value": 389.251513, "relative_strength": -9.533902, "rate_of_change": -0.13620014410504364, "market_dynamics": 0.14733, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 332.558756, "high": 334.492242, "low": 329.658534, "close": 329.658539, "volume": 326900}, "trend_line": 330.657491, "activity_lines": {"activity_5": 326.242718, "activity_10": 320.940289, "activity_20": 320.805947, "activity_30": 325.223995}, "trend_signal": 0, "fair_value": 388.919921, "relative_strength": -10.140527, "rate_of_change": -0.0389671414200759, "market_dynamics": 0.566838, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 328.691782, "high": 340.292683, "low": 324.82482, "close": 333.525482, "volume": 419500}, "trend_line": 330.206346, "activity_lines": {"activity_5": 329.72298, "activity_10": 323.875664, "activity_20": 321.570132, "activity_30": 325.409026}, "trend_signal": 0, "fair_value": 388.653864, "relative_strength": -12.096019, "rate_of_change": -0.13643876587692272, "market_dynamics": 0.912624, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 332.558742, "high": 348.026588, "low": 329.658525, "close": 340.292664, "volume": 391100}, "trend_line": 330.077447, "activity_lines": {"activity_5": 334.105532, "activity_10": 327.689893, "activity_20": 323.061674, "activity_30": 326.059757}, "trend_signal": 0, "fair_value": 388.477753, "relative_strength": -8.375639, "rate_of_change": -0.03903589424050315, "market_dynamics": 1.091175, "expectation": {"probability": 48.2357, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 336.425699, "high": 349.960083, "low": 333.525478, "close": 349.960083, "volume": 516600}, "trend_line": 330.496367, "activity_lines": {"activity_5": 340.163774, "activity_10": 332.664213, "activity_20": 325.547578, "activity_30": 327.342507}, "trend_signal": 0, "fair_value": 388.311225, "relative_strength": -7.561437, "rate_of_change": 0.12691566897632184, "market_dynamics": 1.159833, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 348.993347, "high": 350.926828, "low": 345.126385, "close": 348.993347, "volume": 281500}, "trend_line": 331.108636, "activity_lines": {"activity_5": 344.159637, "activity_10": 336.706947, "activity_20": 328.001259, "activity_30": 328.535861}, "trend_signal": 0, "fair_value": 388.150142, "relative_strength": -10.6637, "rate_of_change": 0.18525740708065613, "market_dynamics": 1.13582, "expectation": {"probability": 53.0181, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 348.993328, "high": 361.560953, "low": 348.026588, "close": 359.627472, "volume": 467000}, "trend_line": 331.785355, "activity_lines": {"activity_5": 350.54012, "activity_10": 342.06796, "activity_20": 331.490731, "activity_30": 330.375786}, "trend_signal": 0, "fair_value": 388.045584, "relative_strength": -5.906733, "rate_of_change": 0.20437974924942504, "market_dynamics": 1.238007, "expectation": {"probability": 48.6416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 360.594212, "high": 361.560953, "low": 355.760524, "close": 356.727264, "volume": 393000}, "trend_line": 332.30095, "activity_lines": {"activity_5": 353.955939, "activity_10": 346.057962, "activity_20": 334.496834, "activity_30": 331.984941}, "trend_signal": 0, "fair_value": 387.969002, "relative_strength": -6.429528, "rate_of_change": 0.15540016828048933, "market_dynamics": 1.319526, "expectation": {"probability": 53.0042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 355.760512, "high": 362.527719, "low": 352.860291, "close": 357.694, "volume": 481700}, "trend_line": 332.84877, "activity_lines": {"activity_5": 356.147217, "activity_10": 349.432765, "activity_20": 337.337209, "activity_30": 333.623203}, "trend_signal": 1, "fair_value": 387.869513, "relative_strength": -6.348259, "rate_of_change": 0.164856585574011, "market_dynamics": 1.347226, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 360.594238, "high": 367.361418, "low": 355.760519, "close": 357.694, "volume": 457500}, "trend_line": 333.267691, "activity_lines": {"activity_5": 357.178406, "activity_10": 352.069329, "activity_20": 339.98884, "activity_30": 335.226121}, "trend_signal": 1, "fair_value": 387.799129, "relative_strength": -9.527551, "rate_of_change": 0.12585926034817904, "market_dynamics": 1.457914, "expectation": {"probability": 58.0554, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 358.660738, "high": 364.461191, "low": 355.760517, "close": 359.627472, "volume": 309700}, "trend_line": 333.944409, "activity_lines": {"activity_5": 358.338491, "activity_10": 354.442236, "activity_20": 342.691109, "activity_30": 336.926752}, "trend_signal": 1, "fair_value": 387.717855, "relative_strength": -9.165697, "rate_of_change": 0.2030553870882113, "market_dynamics": 1.41441, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 361.560979, "high": 363.49446, "low": 358.660748, "close": 362.52771, "volume": 349500}, "trend_line": 334.556678, "activity_lines": {"activity_5": 359.75638, "activity_10": 356.832723, "activity_20": 345.448622, "activity_30": 338.770836}, "trend_signal": 1, "fair_value": 387.707691, "relative_strength": -8.695217, "rate_of_change": 0.183344587751421, "market_dynamics": 1.440521, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 359.627489, "high": 359.627489, "low": 333.525482, "close": 338.359192, "volume": 469800}, "trend_line": 334.137757, "activity_lines": {"activity_5": 352.924748, "activity_10": 354.231312, "activity_20": 345.766265, "activity_30": 339.016159}, "trend_signal": 1, "fair_value": 387.525007, "relative_strength": -15.061177, "rate_of_change": -0.12521675026912923, "market_dynamics": 1.133976, "expectation": {"probability": 55.5946, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 344.159623, "high": 348.026585, "low": 334.492244, "close": 335.458984, "volume": 418900}, "trend_line": 333.461039, "activity_lines": {"activity_5": 346.350917, "activity_10": 351.014705, "activity_20": 345.69261, "activity_30": 339.101399}, "trend_signal": 1, "fair_value": 387.446887, "relative_strength": -19.37141, "rate_of_change": -0.20252664831289746, "market_dynamics": 0.743531, "expectation": {"probability": 55.4243, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 333.525498, "high": 342.226149, "low": 329.658536, "close": 341.259399, "volume": 278800}, "trend_line": 332.752096, "activity_lines": {"activity_5": 343.192893, "activity_10": 348.940605, "activity_20": 346.037873, "activity_30": 339.604519}, "trend_signal": 1, "fair_value": 387.411812, "relative_strength": -16.617575, "rate_of_change": -0.2126014487707613, "market_dynamics": 0.318316, "expectation": {"probability": 54.0575, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 346.093102, "high": 361.560953, "low": 341.259399, "close": 359.627472, "volume": 500400}, "trend_line": 332.945444, "activity_lines": {"activity_5": 347.2532, "activity_10": 350.364348, "activity_20": 347.975957, "activity_30": 341.338415}, "trend_signal": 1, "fair_value": 387.476889, "relative_strength": -14.714741, "rate_of_change": 0.05810571964061032, "market_dynamics": 0.056114, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 359.627488, "high": 365.427932, "low": 338.359203, "close": 342.226166, "volume": 1104500}, "trend_line": 333.815511, "activity_lines": {"activity_5": 345.513072, "activity_10": 348.43087, "activity_20": 348.045011, "activity_30": 341.937171}, "trend_signal": 1, "fair_value": 387.448012, "relative_strength": -23.164053, "rate_of_change": 0.2613241946028869, "market_dynamics": 0.013467, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 341.259414, "high": 341.259414, "low": 326.758312, "close": 330.625275, "volume": 593300}, "trend_line": 334.750027, "activity_lines": {"activity_5": 341.259416, "activity_10": 344.704526, "activity_20": 346.871112, "activity_30": 341.731349}, "trend_signal": 1, "fair_value": 387.303719, "relative_strength": -22.20584, "rate_of_change": 0.2799498433132946, "market_dynamics": -0.087529, "expectation": {"probability": 50.8375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 331.592013, "high": 348.993326, "low": 331.592013, "close": 345.126373, "volume": 493500}, "trend_line": 335.652318, "activity_lines": {"activity_5": 342.355054, "activity_10": 344.089327, "activity_20": 346.995407, "activity_30": 342.400791}, "trend_signal": 1, "fair_value": 387.234789, "relative_strength": -18.546623, "rate_of_change": 0.26954172583233016, "market_dynamics": -0.085053, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 341.259399, "high": 344.159621, "low": 336.42572, "close": 343.192902, "volume": 479900}, "trend_line": 336.103464, "activity_lines": {"activity_5": 342.161709, "activity_10": 343.35109, "activity_20": 346.80206, "activity_30": 342.88728}, "trend_signal": 1, "fair_value": 387.077226, "relative_strength": -15.665648, "rate_of_change": 0.13440872468516493, "market_dynamics": -0.302647, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 346.093119, "high": 366.394653, "low": 343.192897, "close": 366.394653, "volume": 570500}, "trend_line": 337.875821, "activity_lines": {"activity_5": 349.573381, "activity_10": 347.09501, "activity_20": 348.726332, "activity_30": 344.84155}, "trend_signal": 1, "fair_value": 387.15636, "relative_strength": -12.510434, "rate_of_change": 0.5273248240012187, "market_dynamics": -0.28369, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 366.394663, "high": 386.696228, "low": 353.827052, "close": 375.095337, "volume": 1313900}, "trend_line": 339.261483, "activity_lines": {"activity_5": 359.434135, "activity_10": 352.297833, "activity_20": 351.313515, "activity_30": 347.24281}, "trend_signal": 1, "fair_value": 387.261944, "relative_strength": -10.499418, "rate_of_change": 0.41010984328470934, "market_dynamics": 0.050374, "expectation": {"probability": 54.109, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 374.128606, "high": 377.028828, "low": 366.394677, "close": 375.095337, "volume": 686500}, "trend_line": 341.291638, "activity_lines": {"activity_5": 367.103611, "activity_10": 357.272153, "activity_20": 353.684331, "activity_30": 349.554671}, "trend_signal": 1, "fair_value": 387.385123, "relative_strength": -10.824129, "rate_of_change": 0.5984042108310832, "market_dynamics": 0.286024, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 374.128596, "high": 393.463409, "low": 367.361396, "close": 393.463409, "volume": 695200}, "trend_line": 344.159635, "activity_lines": {"activity_5": 377.931107, "activity_10": 364.918193, "activity_20": 357.606536, "activity_30": 352.920592}, "trend_signal": 1, "fair_value": 387.643639, "relative_strength": -3.795653, "rate_of_change": 0.8403361467648975, "market_dynamics": 0.634154, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 394.430155, "high": 398.297112, "low": 387.662945, "close": 393.463409, "volume": 660000}, "trend_line": 346.995408, "activity_lines": {"activity_5": 385.536135, "activity_10": 371.509607, "activity_20": 361.275547, "activity_30": 356.10148}, "trend_signal": 1, "fair_value": 387.890425, "relative_strength": -5.963353, "rate_of_change": 0.8239702485737519, "market_dynamics": 0.854007, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 393.463398, "high": 394.430138, "low": 386.696228, "close": 386.696228, "volume": 125000}, "trend_line": 349.380035, "activity_lines": {"activity_5": 387.534068, "activity_10": 375.92146, "activity_20": 364.092906, "activity_30": 358.662824}, "trend_signal": 1, "fair_value": 388.129019, "relative_strength": -6.620467, "rate_of_change": 0.6872214862278591, "market_dynamics": 0.818812, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 387.662973, "high": 406.997765, "low": 386.696232, "close": 400.230591, "volume": 593300}, "trend_line": 352.280257, "activity_lines": {"activity_5": 392.690017, "activity_10": 382.301948, "activity_20": 368.019715, "activity_30": 361.943505}, "trend_signal": 1, "fair_value": 388.471965, "relative_strength": -6.131929, "rate_of_change": 0.8301052462828865, "market_dynamics": 1.019437, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 405.064289, "high": 419.565392, "low": 401.197317, "close": 414.731689, "volume": 543300}, "trend_line": 355.663849, "activity_lines": {"activity_5": 401.003981, "activity_10": 390.264373, "activity_20": 373.134232, "activity_30": 365.972629}, "trend_signal": 1, "fair_value": 388.907867, "relative_strength": -6.131095, "rate_of_change": 0.9604830054384857, "market_dynamics": 1.124301, "expectation": {"probability": 53.1855, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 413.764956, "high": 433.099779, "low": 400.230602, "close": 423.432373, "volume": 995600}, "trend_line": 359.208564, "activity_lines": {"activity_5": 409.575751, "activity_10": 398.279533, "activity_20": 378.801174, "activity_30": 370.344792}, "trend_signal": 1, "fair_value": 389.352628, "relative_strength": -3.859787, "rate_of_change": 0.9966475395141992, "market_dynamics": 1.266682, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 416.665163, "high": 416.665175, "low": 399.263836, "close": 407.964508, "volume": 743600}, "trend_line": 362.012111, "activity_lines": {"activity_5": 410.993634, "activity_10": 402.058609, "activity_20": 382.681947, "activity_30": 373.490337}, "trend_signal": 1, "fair_value": 389.674777, "relative_strength": -6.247043, "rate_of_change": 0.7804788863552764, "market_dynamics": 1.353996, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 446.634127, "high": 467.902419, "low": 435.033241, "close": 456.301544, "volume": 2098200}, "trend_line": 366.169096, "activity_lines": {"activity_5": 427.557123, "activity_10": 413.448571, "activity_20": 390.926863, "activity_30": 379.573526}, "trend_signal": 1, "fair_value": 390.324372, "relative_strength": 3.156295, "rate_of_change": 1.1482999804943046, "market_dynamics": 1.449622, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 464.035476, "high": 491.104192, "low": 457.268292, "close": 470.802643, "volume": 1195100}, "trend_line": 370.873899, "activity_lines": {"activity_5": 444.313957, "activity_10": 425.840425, "activity_20": 400.092483, "activity_30": 386.324078}, "trend_signal": 1, "fair_value": 391.066923, "relative_strength": 1.540808, "rate_of_change": 1.2848716757899115, "market_dynamics": 1.541591, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 472.736143, "high": 488.203972, "low": 460.168515, "close": 480.470062, "volume": 1058500}, "trend_line": 375.772052, "activity_lines": {"activity_5": 459.58846, "activity_10": 438.24986, "activity_20": 409.663215, "activity_30": 393.394798}, "trend_signal": 1, "fair_value": 391.795206, "relative_strength": 3.910397, "rate_of_change": 1.3207057744443698, "market_dynamics": 1.551198, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 479.503299, "high": 527.840337, "low": 475.636336, "close": 526.873596, "volume": 1505000}, "trend_line": 381.991416, "activity_lines": {"activity_5": 485.94825, "activity_10": 457.180396, "activity_20": 422.976613, "activity_30": 403.143284}, "trend_signal": 1, "fair_value": 392.69193, "relative_strength": 10.106673, "rate_of_change": 1.6550895594545283, "market_dynamics": 1.789444, "expectation": {"probability": 57.0038, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 513.339233, "high": 522.039898, "low": 450.501089, "close": 493.037689, "volume": 1860800}, "trend_line": 386.76067, "activity_lines": {"activity_5": 494.133323, "activity_10": 467.53331, "activity_20": 432.156046, "activity_30": 410.30756}, "trend_signal": 1, "fair_value": 393.436266, "relative_strength": 9.185669, "rate_of_change": 1.2485238673530792, "market_dynamics": 1.791633, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 458.235023, "high": 491.104199, "low": 442.767174, "close": 443.733917, "volume": 1510400}, "trend_line": 389.918689, "activity_lines": {"activity_5": 480.21226, "activity_10": 467.111459, "activity_20": 435.917127, "activity_30": 413.983253}, "trend_signal": 1, "fair_value": 393.934926, "relative_strength": 1.883278, "rate_of_change": 0.8165305432943757, "market_dynamics": 1.557956, "expectation": {"probability": 60.5184, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 439.866936, "high": 464.035461, "low": 429.232804, "close": 432.133026, "volume": 1134900}, "trend_line": 392.335541, "activity_lines": {"activity_5": 463.262075, "activity_10": 463.543308, "activity_20": 438.172855, "activity_30": 416.706759}, "trend_signal": 1, "fair_value": 394.31817, "relative_strength": 0.414786, "rate_of_change": 0.6198348702388067, "market_dynamics": 1.18257, "expectation": {"probability": 59.4083, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 416.665185, "high": 443.733915, "low": 394.430152, "close": 436.0, "volume": 1483200}, "trend_line": 394.977965, "activity_lines": {"activity_5": 450.178855, "activity_10": 460.098198, "activity_20": 440.368738, "activity_30": 419.523821}, "trend_signal": 1, "fair_value": 394.614007, "relative_strength": 1.642748, "rate_of_change": 0.6735112483729853, "market_dynamics": 0.7177, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 425.0, "high": 461.0, "low": 420.0, "close": 444.0, "volume": 1113400}, "trend_line": 397.854832, "activity_lines": {"activity_5": 442.726973, "activity_10": 457.720937, "activity_20": 442.824741, "activity_30": 422.686533}, "trend_signal": 1, "fair_value": 395.009069, "relative_strength": 4.243552, "rate_of_change": 0.7283613909955722, "market_dynamics": 0.229959, "expectation": {"probability": 56.4878, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 443.0, "high": 472.0, "low": 437.0, "close": 460.0, "volume": 971400}, "trend_line": 401.265032, "activity_lines": {"activity_5": 446.133331, "activity_10": 457.87881, "activity_20": 446.333727, "activity_30": 426.695899}, "trend_signal": 1, "fair_value": 395.440773, "relative_strength": 1.014278, "rate_of_change": 0.8571468097690546, "market_dynamics": -0.033092, "expectation": {"probability": 56.0576, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 456.0, "high": 487.0, "low": 455.0, "close": 474.0, "volume": 941600}, "trend_line": 405.077449, "activity_lines": {"activity_5": 456.408868, "activity_10": 459.636037, "activity_20": 450.619823, "activity_30": 431.388477}, "trend_signal": 1, "fair_value": 395.956228, "relative_strength": 1.583303, "rate_of_change": 0.950099484372708, "market_dynamics": -0.129941, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 475.0, "high": 481.0, "low": 421.0, "close": 423.0, "volume": 901200}, "trend_line": 407.093192, "activity_lines": {"activity_5": 447.666667, "activity_10": 451.798748, "activity_20": 449.536369, "activity_30": 432.544771}, "trend_signal": 1, "fair_value": 395.857101, "relative_strength": -10.767206, "rate_of_change": 0.4976191602312541, "market_dynamics": -0.374673, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 422.0, "high": 460.0, "low": 411.0, "close": 449.0, "volume": 1939700}, "trend_line": 410.781219, "activity_lines": {"activity_5": 448.2, "activity_10": 449.55787, "activity_20": 450.700988, "activity_30": 435.248436}, "trend_signal": 1, "fair_value": 396.146378, "relative_strength": -4.737755, "rate_of_change": 0.9059417038838699, "market_dynamics": -0.363738, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 464.0, "high": 478.0, "low": 455.0, "close": 476.0, "volume": 676000}, "trend_line": 415.46592, "activity_lines": {"activity_5": 456.866667, "activity_10": 452.798265, "activity_20": 454.085108, "activity_30": 439.456099}, "trend_signal": 1, "fair_value": 396.608732, "relative_strength": -3.859025, "rate_of_change": 1.1404369974373052, "market_dynamics": -0.423752, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 500.0, "high": 539.0, "low": 479.0, "close": 532.0, "volume": 2290200}, "trend_line": 421.82394, "activity_lines": {"activity_5": 482.066667, "activity_10": 467.145454, "activity_20": 462.409531, "activity_30": 446.974427}, "trend_signal": 1, "fair_value": 397.424067, "relative_strength": 9.642903, "rate_of_change": 1.5303349068920047, "market_dynamics": -0.210707, "expectation": {"probability": 58.3226, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 537.0, "high": 537.0, "low": 474.0, "close": 511.0, "volume": 1548100}, "trend_line": 426.869691, "activity_lines": {"activity_5": 495.466667, "activity_10": 476.966055, "activity_20": 468.074255, "activity_30": 452.727721}, "trend_signal": 1, "fair_value": 398.19468, "relative_strength": 2.15723, "rate_of_change": 1.1961746410125504, "market_dynamics": 0.050099, "expectation": {"probability": 61.8569, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 519.0, "high": 596.0, "low": 513.0, "close": 574.0, "volume": 2209200}, "trend_line": 434.595485, "activity_lines": {"activity_5": 527.4, "activity_10": 497.018182, "activity_20": 479.147057, "activity_30": 462.219999}, "trend_signal": 1, "fair_value": 399.459032, "relative_strength": 9.436981, "rate_of_change": 1.8098717624812597, "market_dynamics": 0.339954, "expectation": {"probability": 58.6225, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad9441a0-85ec-4383-9759-04d20c5f30ac/", "share_image": "https://sharemaestro.com/terminal/ad9441a0-85ec-4383-9759-04d20c5f30ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}