{"ticker": {"uuid": "ad96fab3-fafd-4a46-93d9-621306cac5ec", "symbol": "688308", "name": "OKE Precision Cutting Tools Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688308 rose 57.58%, moving from 93.38 to 147.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 211.80 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 63.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "147.15"}, {"label": "12-Week Change", "value": "57.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "211.80"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.990005, "high": 170.880005, "low": 121.449997, "close": 147.149994, "volume": 91864781}, "trend_line": 64.774334, "activity_lines": {"activity_5": 126.043999, "activity_10": 114.011273, "activity_20": 98.133477, "activity_30": 83.239054}, "trend_signal": 1, "fair_value": 31.271928, "relative_strength": 211.802713, "rate_of_change": 6.567113943848499, "market_dynamics": 1.123445, "expectation": {"probability": 63.9013, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.897109, "high": 35.715477, "low": 33.595193, "close": 33.89711, "volume": 7667000}, "trend_line": 48.055216, "activity_lines": {"activity_5": 35.780435, "activity_10": 39.714263, "activity_20": 44.155839, "activity_30": 46.256696}, "trend_signal": 0, "fair_value": 42.017796, "relative_strength": -26.170907, "rate_of_change": -0.35097739689141183, "market_dynamics": -1.494877, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.068658, "high": 36.50458, "low": 33.883388, "close": 35.660583, "volume": 9866682}, "trend_line": 47.708239, "activity_lines": {"activity_5": 35.179802, "activity_10": 38.516449, "activity_20": 43.022798, "activity_30": 45.457042}, "trend_signal": 0, "fair_value": 41.967342, "relative_strength": -20.510097, "rate_of_change": -0.7220381654303718, "market_dynamics": -1.590696, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.660586, "high": 36.847669, "low": 34.301953, "close": 36.319309, "volume": 13038799}, "trend_line": 47.321922, "activity_lines": {"activity_5": 35.388398, "activity_10": 37.660225, "activity_20": 42.029378, "activity_30": 44.722272}, "trend_signal": 0, "fair_value": 41.922869, "relative_strength": -19.324768, "rate_of_change": -0.8097490246915177, "market_dynamics": -1.480091, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.333033, "high": 36.339897, "low": 33.01194, "close": 33.320721, "volume": 10233173}, "trend_line": 46.822843, "activity_lines": {"activity_5": 34.721892, "activity_10": 36.388303, "activity_20": 40.849285, "activity_30": 43.818969}, "trend_signal": 0, "fair_value": 41.855665, "relative_strength": -25.781334, "rate_of_change": -1.0546465124556899, "market_dynamics": -1.455827, "expectation": {"probability": 46.2219, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.499126, "high": 39.496307, "low": 33.279548, "close": 38.399326, "volume": 16973949}, "trend_line": 46.501742, "activity_lines": {"activity_5": 35.963714, "activity_10": 36.299139, "activity_20": 40.243902, "activity_30": 43.275516}, "trend_signal": 0, "fair_value": 41.828871, "relative_strength": -15.268169, "rate_of_change": -0.6857785205396408, "market_dynamics": -1.095333, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.145026, "high": 39.299158, "low": 36.873529, "close": 37.215855, "volume": 7102485}, "trend_line": 46.015394, "activity_lines": {"activity_5": 36.529196, "activity_10": 36.167699, "activity_20": 39.601413, "activity_30": 42.676427}, "trend_signal": 0, "fair_value": 41.793387, "relative_strength": -15.75024, "rate_of_change": -1.0458704966364476, "market_dynamics": -0.955359, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.67791, "high": 39.181794, "low": 35.699835, "close": 39.123108, "volume": 10319714}, "trend_line": 45.741292, "activity_lines": {"activity_5": 37.509179, "activity_10": 36.585933, "activity_20": 39.226644, "activity_30": 42.231763}, "trend_signal": 0, "fair_value": 41.773003, "relative_strength": -11.396032, "rate_of_change": -0.5956745692539309, "market_dynamics": -0.684544, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.074206, "high": 39.709951, "low": 36.697476, "close": 37.695114, "volume": 14908085}, "trend_line": 45.270232, "activity_lines": {"activity_5": 37.782329, "activity_10": 36.842392, "activity_20": 38.7815, "activity_30": 41.712655}, "trend_signal": 0, "fair_value": 41.74211, "relative_strength": -14.286113, "rate_of_change": -1.0298353618870262, "market_dynamics": -0.306937, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.880949, "high": 43.015852, "low": 37.431034, "close": 41.812817, "volume": 16062874}, "trend_line": 44.954041, "activity_lines": {"activity_5": 39.336327, "activity_10": 37.856443, "activity_20": 38.81385, "activity_30": 41.489596}, "trend_signal": 0, "fair_value": 41.742641, "relative_strength": -6.049753, "rate_of_change": -0.6984523516468911, "market_dynamics": -0.07745, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.304215, "high": 42.536595, "low": 37.753796, "close": 38.360207, "volume": 8388836}, "trend_line": 44.58978, "activity_lines": {"activity_5": 39.173314, "activity_10": 38.147108, "activity_20": 38.561373, "activity_30": 41.064187}, "trend_signal": 0, "fair_value": 41.717399, "relative_strength": -11.682611, "rate_of_change": -0.810296453660304, "market_dynamics": 0.158374, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.350423, "high": 42.057341, "low": 37.792919, "close": 40.961895, "volume": 7984716}, "trend_line": 44.333971, "activity_lines": {"activity_5": 39.880139, "activity_10": 38.83465, "activity_20": 38.613712, "activity_30": 40.83013}, "trend_signal": 0, "fair_value": 41.711803, "relative_strength": -8.743139, "rate_of_change": -0.5736942411467365, "market_dynamics": 0.287794, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.177066, "high": 42.722431, "low": 39.005734, "close": 39.387184, "volume": 9641254}, "trend_line": 43.92, "activity_lines": {"activity_5": 39.812325, "activity_10": 39.10743, "activity_20": 38.548899, "activity_30": 40.510983}, "trend_signal": 0, "fair_value": 41.69471, "relative_strength": -12.526367, "rate_of_change": -0.9337557422952176, "market_dynamics": 0.397868, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.475213, "high": 39.670829, "low": 36.384486, "close": 36.834404, "volume": 4954412}, "trend_line": 43.244817, "activity_lines": {"activity_5": 38.875978, "activity_10": 38.848312, "activity_20": 38.281313, "activity_30": 40.053848}, "trend_signal": 0, "fair_value": 41.659233, "relative_strength": -15.438684, "rate_of_change": -1.5373019125683154, "market_dynamics": 0.239744, "expectation": {"probability": 45.9889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.677913, "high": 38.770997, "low": 35.993258, "close": 37.460373, "volume": 4593428}, "trend_line": 42.745577, "activity_lines": {"activity_5": 38.205669, "activity_10": 38.693641, "activity_20": 38.104808, "activity_30": 39.680658}, "trend_signal": 0, "fair_value": 41.628807, "relative_strength": -12.219082, "rate_of_change": -1.1544504859391598, "market_dynamics": 0.279546, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.362567, "high": 38.06678, "low": 34.213152, "close": 34.70219, "volume": 3522651}, "trend_line": 42.093098, "activity_lines": {"activity_5": 36.906128, "activity_10": 37.962216, "activity_20": 37.713838, "activity_30": 39.161729}, "trend_signal": 0, "fair_value": 41.578975, "relative_strength": -16.72103, "rate_of_change": -1.5264245935901148, "market_dynamics": 0.15882, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.091066, "high": 36.482295, "low": 28.951099, "close": 31.650591, "volume": 19607907}, "trend_line": 41.305048, "activity_lines": {"activity_5": 34.833255, "activity_10": 36.743175, "activity_20": 37.095128, "activity_30": 38.488019}, "trend_signal": 0, "fair_value": 41.508058, "relative_strength": -25.500906, "rate_of_change": -1.8721596590490879, "market_dynamics": 0.062159, "expectation": {"probability": 45.2858, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.178757, "high": 34.956494, "low": 32.178757, "close": 33.763241, "volume": 9386417}, "trend_line": 40.667016, "activity_lines": {"activity_5": 34.085353, "activity_10": 36.009439, "activity_20": 36.757265, "activity_30": 38.001451}, "trend_signal": 0, "fair_value": 41.45313, "relative_strength": -20.120631, "rate_of_change": -1.544682867818003, "market_dynamics": -0.005449, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.75346, "high": 34.379433, "low": 32.178755, "close": 32.413494, "volume": 4740417}, "trend_line": 39.893646, "activity_lines": {"activity_5": 33.262464, "activity_10": 35.127747, "activity_20": 36.342007, "activity_30": 37.468966}, "trend_signal": 0, "fair_value": 41.389471, "relative_strength": -23.320297, "rate_of_change": -1.901713172168816, "market_dynamics": -0.182869, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.413491, "high": 33.254638, "low": 31.005061, "close": 32.188534, "volume": 3686022}, "trend_line": 39.26488, "activity_lines": {"activity_5": 32.659316, "activity_10": 34.301182, "activity_20": 35.932812, "activity_30": 36.971862}, "trend_signal": 0, "fair_value": 41.325129, "relative_strength": -24.184094, "rate_of_change": -1.5761056284502022, "market_dynamics": -0.383557, "expectation": {"probability": 45.6269, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.276563, "high": 33.645873, "low": 31.709276, "close": 33.430695, "volume": 3819082}, "trend_line": 38.701307, "activity_lines": {"activity_5": 32.821678, "activity_10": 33.875452, "activity_20": 35.662699, "activity_30": 36.595463}, "trend_signal": 0, "fair_value": 41.270306, "relative_strength": -20.64616, "rate_of_change": -1.4353106389221058, "market_dynamics": -0.587336, "expectation": {"probability": 45.3135, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.264417, "high": 33.528502, "low": 32.080947, "close": 32.335247, "volume": 3980298}, "trend_line": 38.184017, "activity_lines": {"activity_5": 32.703656, "activity_10": 33.340177, "activity_20": 35.291786, "activity_30": 36.184749}, "trend_signal": 0, "fair_value": 41.208685, "relative_strength": -22.510069, "rate_of_change": -1.336621525469418, "market_dynamics": -0.765502, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.569985, "high": 32.746039, "low": 29.49882, "close": 29.577066, "volume": 4144368}, "trend_line": 37.574559, "activity_lines": {"activity_5": 31.620598, "activity_10": 32.460262, "activity_20": 34.665626, "activity_30": 35.629462}, "trend_signal": 0, "fair_value": 41.129017, "relative_strength": -26.412644, "rate_of_change": -1.5961076070126319, "market_dynamics": -0.91835, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.63575, "high": 31.494101, "low": 28.109951, "close": 30.379091, "volume": 5104827}, "trend_line": 37.139135, "activity_lines": {"activity_5": 31.083959, "activity_10": 31.904537, "activity_20": 34.144818, "activity_30": 35.165238}, "trend_signal": 0, "fair_value": 41.055888, "relative_strength": -25.006419, "rate_of_change": -1.1588266411855892, "market_dynamics": -0.957342, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.24216, "high": 34.907587, "low": 29.831368, "close": 32.658012, "volume": 12102602}, "trend_line": 36.641524, "activity_lines": {"activity_5": 31.442587, "activity_10": 31.880529, "activity_20": 33.869338, "activity_30": 34.876134}, "trend_signal": 0, "fair_value": 40.999145, "relative_strength": -19.219455, "rate_of_change": -1.33985619212727, "market_dynamics": -0.819821, "expectation": {"probability": 45.4651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.618887, "high": 34.917371, "low": 32.413493, "close": 32.990559, "volume": 8115643}, "trend_line": 36.144249, "activity_lines": {"activity_5": 31.880766, "activity_10": 32.004301, "activity_20": 33.628684, "activity_30": 34.640587}, "trend_signal": 0, "fair_value": 40.945397, "relative_strength": -17.957006, "rate_of_change": -1.3571351453612979, "market_dynamics": -0.673578, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.059022, "high": 34.115347, "low": 31.611471, "close": 32.10051, "volume": 6487895}, "trend_line": 35.601751, "activity_lines": {"activity_5": 32.051605, "activity_10": 31.997366, "activity_20": 33.32902, "activity_30": 34.379701}, "trend_signal": 0, "fair_value": 40.886431, "relative_strength": -19.96612, "rate_of_change": -1.5009248082592666, "market_dynamics": -0.470401, "expectation": {"probability": 46.8155, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.393931, "high": 33.626309, "low": 30.633392, "close": 30.84857, "volume": 5751761}, "trend_line": 35.146524, "activity_lines": {"activity_5": 31.820779, "activity_10": 31.754625, "activity_20": 32.934482, "activity_30": 34.073044}, "trend_signal": 0, "fair_value": 40.819955, "relative_strength": -22.131256, "rate_of_change": -1.2786646364668994, "market_dynamics": -0.296139, "expectation": {"probability": 46.1621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.760542, "high": 31.288703, "low": 29.938956, "close": 30.320406, "volume": 3598999}, "trend_line": 34.884347, "activity_lines": {"activity_5": 31.329131, "activity_10": 31.468848, "activity_20": 32.529046, "activity_30": 33.761682}, "trend_signal": 0, "fair_value": 40.750879, "relative_strength": -22.458968, "rate_of_change": -0.7459542798599407, "market_dynamics": -0.406933, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.193257, "high": 30.359531, "low": 27.141655, "close": 27.572008, "volume": 8028817}, "trend_line": 34.584993, "activity_lines": {"activity_5": 29.925264, "activity_10": 30.721419, "activity_20": 31.896975, "activity_30": 33.289918}, "trend_signal": 0, "fair_value": 40.664742, "relative_strength": -27.366089, "rate_of_change": -0.8581327321391483, "market_dynamics": -0.507533, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.562228, "high": 28.325128, "low": 27.073189, "close": 27.601349, "volume": 5095805}, "trend_line": 34.365986, "activity_lines": {"activity_5": 28.870243, "activity_10": 30.063261, "activity_20": 31.335511, "activity_30": 32.83936}, "trend_signal": 0, "fair_value": 40.579915, "relative_strength": -25.835999, "rate_of_change": -0.6332428634581414, "market_dynamics": -0.593032, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.572008, "high": 27.572008, "low": 25.44958, "close": 25.674538, "volume": 4653823}, "trend_line": 34.0919, "activity_lines": {"activity_5": 27.532233, "activity_10": 29.160762, "activity_20": 30.641775, "activity_30": 32.278622}, "trend_signal": 0, "fair_value": 40.483751, "relative_strength": -29.586205, "rate_of_change": -0.797550228880373, "market_dynamics": -0.837779, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.940979, "high": 27.337269, "low": 24.940979, "close": 27.288364, "volume": 7954900}, "trend_line": 33.812826, "activity_lines": {"activity_5": 27.160563, "activity_10": 28.67279, "activity_20": 30.174533, "activity_30": 31.839684}, "trend_signal": 0, "fair_value": 40.399166, "relative_strength": -25.94664, "rate_of_change": -0.8185932728888721, "market_dynamics": -0.84175, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.288366, "high": 27.366612, "low": 24.481282, "close": 24.569309, "volume": 5457361}, "trend_line": 33.421159, "activity_lines": {"activity_5": 26.119888, "activity_10": 27.732057, "activity_20": 29.505947, "activity_30": 31.243328}, "trend_signal": 0, "fair_value": 40.404485, "relative_strength": -31.477541, "rate_of_change": -1.1583385547247609, "market_dynamics": -0.974057, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.57909, "high": 25.214842, "low": 23.307589, "close": 24.305229, "volume": 10125624}, "trend_line": 33.120643, "activity_lines": {"activity_5": 25.374593, "activity_10": 26.848942, "activity_20": 28.870616, "activity_30": 30.655203}, "trend_signal": 0, "fair_value": 40.428349, "relative_strength": -30.189531, "rate_of_change": -0.8991788704874111, "market_dynamics": -1.089999, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.305229, "high": 24.305229, "low": 22.153457, "close": 22.349075, "volume": 5865934}, "trend_line": 32.585635, "activity_lines": {"activity_5": 24.195032, "activity_10": 25.762031, "activity_20": 28.111628, "activity_30": 29.960264}, "trend_signal": 0, "fair_value": 40.451524, "relative_strength": -33.60479, "rate_of_change": -1.6153309583995628, "market_dynamics": -1.126188, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.349074, "high": 22.681621, "low": 20.1484, "close": 21.811131, "volume": 14125345}, "trend_line": 32.072144, "activity_lines": {"activity_5": 23.186308, "activity_10": 24.770794, "activity_20": 27.360231, "activity_30": 29.265134}, "trend_signal": 0, "fair_value": 40.473541, "relative_strength": -36.015243, "rate_of_change": -1.5758201428328826, "market_dynamics": -1.201653, "expectation": {"probability": 44.1782, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.075212, "high": 22.495786, "low": 16.989208, "close": 17.801012, "volume": 13791297}, "trend_line": 31.361407, "activity_lines": {"activity_5": 21.098438, "activity_10": 23.237524, "activity_20": 26.273773, "activity_30": 28.344416}, "trend_signal": 0, "fair_value": 40.478329, "relative_strength": -43.395925, "rate_of_change": -2.2160570244384092, "market_dynamics": -1.185607, "expectation": {"probability": 43.1289, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.63474, "high": 20.950421, "low": 15.473187, "close": 20.881956, "volume": 15991038}, "trend_line": 30.800969, "activity_lines": {"activity_5": 20.67004, "activity_10": 22.501653, "activity_20": 25.556749, "activity_30": 27.668323}, "trend_signal": 0, "fair_value": 40.500358, "relative_strength": -35.707811, "rate_of_change": -1.7870307923365853, "market_dynamics": -1.181324, "expectation": {"probability": 42.7889, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.322093, "high": 21.860036, "low": 20.070153, "close": 21.713324, "volume": 10609777}, "trend_line": 30.130985, "activity_lines": {"activity_5": 20.764588, "activity_10": 22.088549, "activity_20": 24.973815, "activity_30": 27.082023}, "trend_signal": 0, "fair_value": 40.534636, "relative_strength": -35.251406, "rate_of_change": -2.1752042930857125, "market_dynamics": -1.082506, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.593593, "high": 24.158517, "low": 20.833052, "close": 22.710962, "volume": 19730797}, "trend_line": 29.609344, "activity_lines": {"activity_5": 21.364475, "activity_10": 21.963355, "activity_20": 24.535776, "activity_30": 26.603312}, "trend_signal": 0, "fair_value": 40.577687, "relative_strength": -31.623313, "rate_of_change": -1.731244431604207, "market_dynamics": -0.893942, "expectation": {"probability": 44.305, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.710961, "high": 22.975042, "low": 20.979766, "close": 21.468805, "volume": 9368029}, "trend_line": 28.959574, "activity_lines": {"activity_5": 21.526185, "activity_10": 21.701231, "activity_20": 24.030482, "activity_30": 26.078116}, "trend_signal": 0, "fair_value": 40.611089, "relative_strength": -34.785917, "rate_of_change": -2.1944761761692533, "market_dynamics": -0.741779, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.253626, "high": 25.038787, "low": 21.17538, "close": 23.512987, "volume": 14359138}, "trend_line": 28.430434, "activity_lines": {"activity_5": 22.39211, "activity_10": 21.887243, "activity_20": 23.771618, "activity_30": 25.726723}, "trend_signal": 0, "fair_value": 40.660189, "relative_strength": -27.824214, "rate_of_change": -1.8271677615147177, "market_dynamics": -0.307695, "expectation": {"probability": 44.768, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.669479, "high": 23.718382, "low": 21.615517, "close": 21.742666, "volume": 10320640}, "trend_line": 27.927376, "activity_lines": {"activity_5": 22.287129, "activity_10": 21.820023, "activity_20": 23.373028, "activity_30": 25.295254}, "trend_signal": 0, "fair_value": 40.689768, "relative_strength": -32.174359, "rate_of_change": -1.7694348246671254, "market_dynamics": 0.048235, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.79157, "high": 21.79157, "low": 18.935584, "close": 19.199663, "volume": 11542356}, "trend_line": 27.318686, "activity_lines": {"activity_5": 21.277101, "activity_10": 21.341832, "activity_20": 22.773373, "activity_30": 24.732176}, "trend_signal": 0, "fair_value": 40.656731, "relative_strength": -39.034359, "rate_of_change": -2.179545976678938, "market_dynamics": 0.075755, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.463745, "high": 20.833054, "low": 19.463745, "close": 20.119057, "volume": 7696374}, "trend_line": 26.832582, "activity_lines": {"activity_5": 20.741114, "activity_10": 21.123632, "activity_20": 22.325367, "activity_30": 24.267683}, "trend_signal": 0, "fair_value": 40.602863, "relative_strength": -35.897172, "rate_of_change": -1.779382800475839, "market_dynamics": 0.228061, "expectation": {"probability": 42.0776, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.952782, "high": 24.539967, "low": 19.131196, "close": 23.708601, "volume": 28086104}, "trend_line": 26.567849, "activity_lines": {"activity_5": 21.574436, "activity_10": 21.598621, "activity_20": 22.280515, "activity_30": 24.066136}, "trend_signal": 0, "fair_value": 40.571054, "relative_strength": -22.235778, "rate_of_change": -0.9866102337821968, "market_dynamics": 0.39395, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.728163, "high": 23.913998, "low": 20.255987, "close": 22.153458, "volume": 23649498}, "trend_line": 26.180856, "activity_lines": {"activity_5": 21.740057, "activity_10": 21.756359, "activity_20": 22.127516, "activity_30": 23.781337}, "trend_signal": 0, "fair_value": 40.516215, "relative_strength": -27.431059, "rate_of_change": -1.456621497660576, "market_dynamics": 0.606233, "expectation": {"probability": 44.3616, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.899157, "high": 22.202362, "low": 20.510286, "close": 20.989544, "volume": 10190883}, "trend_line": 25.800058, "activity_lines": {"activity_5": 21.608342, "activity_10": 21.62334, "activity_20": 21.905073, "activity_30": 23.446414}, "trend_signal": 0, "fair_value": 40.465246, "relative_strength": -30.734767, "rate_of_change": -1.4544902580725347, "market_dynamics": 0.726044, "expectation": {"probability": 43.796, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.842832, "high": 21.967621, "low": 20.500507, "close": 20.568974, "volume": 6350908}, "trend_line": 25.412739, "activity_lines": {"activity_5": 21.386645, "activity_10": 21.411897, "activity_20": 21.687008, "activity_30": 23.108924}, "trend_signal": 0, "fair_value": 40.416338, "relative_strength": -31.556732, "rate_of_change": -1.5012330592435161, "market_dynamics": 0.792233, "expectation": {"probability": 43.1401, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.64722, "high": 25.566948, "low": 20.64722, "close": 24.119392, "volume": 20777890}, "trend_line": 25.102362, "activity_lines": {"activity_5": 22.257134, "activity_10": 21.866792, "activity_20": 21.840427, "activity_30": 23.025483}, "trend_signal": 0, "fair_value": 40.374102, "relative_strength": -20.399733, "rate_of_change": -1.2213441455484157, "market_dynamics": 0.778858, "expectation": {"probability": 41.9844, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.698819, "high": 27.86543, "low": 23.004385, "close": 26.740643, "volume": 20558957}, "trend_line": 24.915875, "activity_lines": {"activity_5": 23.734683, "activity_10": 22.77267, "activity_20": 22.260069, "activity_30": 23.131178}, "trend_signal": 0, "fair_value": 40.348798, "relative_strength": -11.29324, "rate_of_change": -0.7429061854816675, "market_dynamics": 0.868193, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.584149, "high": 27.708938, "low": 23.992245, "close": 24.099833, "volume": 13295789}, "trend_line": 24.733301, "activity_lines": {"activity_5": 24.129827, "activity_10": 23.102549, "activity_20": 22.423128, "activity_30": 23.07853}, "trend_signal": 0, "fair_value": 40.265398, "relative_strength": -17.931263, "rate_of_change": -0.732761743266086, "market_dynamics": 1.009686, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.217202, "high": 24.344352, "low": 23.258685, "close": 23.884655, "volume": 9015420}, "trend_line": 24.51682, "activity_lines": {"activity_5": 24.323486, "activity_10": 23.382635, "activity_20": 22.580878, "activity_30": 23.023779}, "trend_signal": 0, "fair_value": 40.163969, "relative_strength": -18.181847, "rate_of_change": -0.8752612520261719, "market_dynamics": 1.14382, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.003732, "high": 24.122807, "low": 22.267208, "close": 22.554974, "volume": 9749266}, "trend_line": 24.180052, "activity_lines": {"activity_5": 23.880911, "activity_10": 23.382015, "activity_20": 22.615252, "activity_30": 22.897208}, "trend_signal": 0, "fair_value": 40.057174, "relative_strength": -21.243033, "rate_of_change": -1.3736202329665892, "market_dynamics": 0.976491, "expectation": {"probability": 43.0059, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.554973, "high": 22.554973, "low": 20.868066, "close": 21.334446, "volume": 7766673}, "trend_line": 23.791515, "activity_lines": {"activity_5": 22.899093, "activity_10": 23.098476, "activity_20": 22.541719, "activity_30": 22.713621}, "trend_signal": 0, "fair_value": 39.908521, "relative_strength": -24.394778, "rate_of_change": -1.6068493152951013, "market_dynamics": 0.669049, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.135986, "high": 22.515282, "low": 20.94745, "close": 21.582521, "volume": 7985627}, "trend_line": 23.440915, "activity_lines": {"activity_5": 22.18563, "activity_10": 22.837943, "activity_20": 22.496645, "activity_30": 22.571105}, "trend_signal": 0, "fair_value": 39.77214, "relative_strength": -22.134708, "rate_of_change": -1.4736346130122442, "market_dynamics": 0.456824, "expectation": {"probability": 41.5231, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.215369, "high": 21.215369, "low": 19.091848, "close": 19.270462, "volume": 8541918}, "trend_line": 23.054978, "activity_lines": {"activity_5": 21.045356, "activity_10": 22.195691, "activity_20": 22.232463, "activity_30": 22.302043}, "trend_signal": 0, "fair_value": 39.621869, "relative_strength": -28.982421, "rate_of_change": -1.646424638287379, "market_dynamics": 0.191222, "expectation": {"probability": 42.6151, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.151386, "high": 19.459, "low": 17.811781, "close": 17.841549, "volume": 6458368}, "trend_line": 22.639016, "activity_lines": {"activity_5": 19.750735, "activity_10": 21.346056, "activity_20": 21.825196, "activity_30": 21.965693}, "trend_signal": 0, "fair_value": 39.48474, "relative_strength": -33.072287, "rate_of_change": -1.8042177268614044, "market_dynamics": -0.085526, "expectation": {"probability": 42.9289, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.861397, "high": 18.853696, "low": 16.779789, "close": 18.129318, "volume": 7629265}, "trend_line": 22.32426, "activity_lines": {"activity_5": 18.954911, "activity_10": 20.605978, "activity_20": 21.459815, "activity_30": 21.674745}, "trend_signal": 0, "fair_value": 39.346195, "relative_strength": -31.59129, "rate_of_change": -1.3903254452402112, "market_dynamics": -0.312385, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.188854, "high": 18.188854, "low": 17.146941, "close": 17.940781, "volume": 4783215}, "trend_line": 22.002241, "activity_lines": {"activity_5": 18.391285, "activity_10": 19.875979, "activity_20": 21.093544, "activity_30": 21.39194}, "trend_signal": 0, "fair_value": 39.15123, "relative_strength": -31.702094, "rate_of_change": -1.4424621465616212, "market_dynamics": -0.601664, "expectation": {"probability": 43.1758, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.01024, "high": 18.178932, "low": 16.759943, "close": 17.662935, "volume": 5807765}, "trend_line": 21.735188, "activity_lines": {"activity_5": 17.961288, "activity_10": 19.2078, "activity_20": 20.723527, "activity_30": 21.111985}, "trend_signal": 0, "fair_value": 38.961091, "relative_strength": -29.58756, "rate_of_change": -1.2137536353683274, "market_dynamics": -0.773791, "expectation": {"probability": 42.7555, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.533938, "high": 18.347624, "low": 16.97825, "close": 17.137018, "volume": 6495186}, "trend_line": 21.396809, "activity_lines": {"activity_5": 17.617291, "activity_10": 18.609049, "activity_20": 20.321545, "activity_30": 20.815329}, "trend_signal": 0, "fair_value": 38.783319, "relative_strength": -31.074886, "rate_of_change": -1.5568257334604132, "market_dynamics": -0.84778, "expectation": {"probability": 42.265, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.097325, "high": 18.496467, "low": 16.660714, "close": 17.057634, "volume": 8970562}, "trend_line": 21.14642, "activity_lines": {"activity_5": 17.389062, "activity_10": 18.122461, "activity_20": 19.942365, "activity_30": 20.535382}, "trend_signal": 0, "fair_value": 38.614385, "relative_strength": -29.320611, "rate_of_change": -1.170216549579902, "market_dynamics": -0.858794, "expectation": {"probability": 41.7856, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.888942, "high": 17.573628, "low": 16.730175, "close": 16.829403, "volume": 3797679}, "trend_line": 20.897226, "activity_lines": {"activity_5": 17.137017, "activity_10": 17.718505, "activity_20": 19.563758, "activity_30": 20.256865}, "trend_signal": 0, "fair_value": 38.360605, "relative_strength": -29.700222, "rate_of_change": -1.1784216902908353, "market_dynamics": -0.906746, "expectation": {"probability": 41.3169, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.769867, "high": 16.948481, "low": 14.705883, "close": 14.914266, "volume": 5419368}, "trend_line": 20.649399, "activity_lines": {"activity_5": 16.333254, "activity_10": 17.070443, "activity_20": 19.014045, "activity_30": 19.870867}, "trend_signal": 0, "fair_value": 38.116459, "relative_strength": -36.22009, "rate_of_change": -1.1859325252069386, "market_dynamics": -1.032803, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.884497, "high": 16.25387, "low": 14.884497, "close": 15.926411, "volume": 5284520}, "trend_line": 20.453242, "activity_lines": {"activity_5": 16.068641, "activity_10": 16.723138, "activity_20": 18.585511, "activity_30": 19.566158}, "trend_signal": 0, "fair_value": 37.898321, "relative_strength": -30.564289, "rate_of_change": -0.9499404801079173, "market_dynamics": -1.1429, "expectation": {"probability": 41.1445, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.727952, "high": 15.966104, "low": 15.003573, "close": 15.033341, "volume": 5274417}, "trend_line": 20.360986, "activity_lines": {"activity_5": 15.622106, "activity_10": 16.316295, "activity_20": 18.10898, "activity_30": 19.216487}, "trend_signal": 0, "fair_value": 37.679936, "relative_strength": -31.688422, "rate_of_change": -0.45105807675868215, "market_dynamics": -1.306884, "expectation": {"probability": 41.0571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.023419, "high": 15.360801, "low": 14.537191, "close": 14.616575, "volume": 4022831}, "trend_line": 20.15214, "activity_lines": {"activity_5": 15.176894, "activity_10": 15.910715, "activity_20": 17.626663, "activity_30": 18.84588}, "trend_signal": 0, "fair_value": 37.431056, "relative_strength": -31.286415, "rate_of_change": -1.0257165345529002, "market_dynamics": -1.351808, "expectation": {"probability": 40.6868, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.666191, "high": 15.112725, "low": 14.170041, "close": 14.189887, "volume": 4769744}, "trend_line": 19.901359, "activity_lines": {"activity_5": 14.75219, "activity_10": 15.486191, "activity_20": 17.134056, "activity_30": 18.461219}, "trend_signal": 0, "fair_value": 37.160877, "relative_strength": -33.167122, "rate_of_change": -1.2444385559052287, "market_dynamics": -1.314236, "expectation": {"probability": 40.2539, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.189887, "high": 19.42923, "low": 13.961658, "close": 18.357546, "volume": 14572996}, "trend_line": 19.756245, "activity_lines": {"activity_5": 15.892673, "activity_10": 15.891049, "activity_20": 17.068746, "activity_30": 18.361618}, "trend_signal": 0, "fair_value": 36.872506, "relative_strength": -22.504193, "rate_of_change": -0.7291662845738299, "market_dynamics": -0.767293, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.578075, "high": 21.056602, "low": 18.972774, "close": 20.540607, "volume": 5519699}, "trend_line": 19.725305, "activity_lines": {"activity_5": 17.531291, "activity_10": 16.68525, "activity_20": 17.238784, "activity_30": 18.412222}, "trend_signal": 0, "fair_value": 36.614257, "relative_strength": -18.921653, "rate_of_change": -0.1566087077782295, "market_dynamics": -0.173856, "expectation": {"probability": 40.3365, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.62888, "high": 24.62888, "low": 17.434707, "close": 17.901089, "volume": 23705082}, "trend_line": 19.538242, "activity_lines": {"activity_5": 17.982457, "activity_10": 16.947218, "activity_20": 17.186963, "activity_30": 18.29453}, "trend_signal": 0, "fair_value": 36.359043, "relative_strength": -25.757687, "rate_of_change": -0.9483402157786581, "market_dynamics": 0.485475, "expectation": {"probability": 40.5101, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.791935, "high": 19.131541, "low": 17.137018, "close": 18.685005, "volume": 11125187}, "trend_line": 19.43632, "activity_lines": {"activity_5": 18.503745, "activity_10": 17.337823, "activity_20": 17.239319, "activity_30": 18.239483}, "trend_signal": 0, "fair_value": 36.123113, "relative_strength": -22.605888, "rate_of_change": -0.5216538929142235, "market_dynamics": 1.054991, "expectation": {"probability": 39.6997, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.685005, "high": 19.677305, "low": 18.446854, "close": 19.23077, "volume": 14116159}, "trend_line": 19.437357, "activity_lines": {"activity_5": 18.935726, "activity_10": 17.79807, "activity_20": 17.368412, "activity_30": 18.226222}, "trend_signal": 0, "fair_value": 35.902942, "relative_strength": -20.420968, "rate_of_change": 0.0053353721280580725, "market_dynamics": 1.117831, "expectation": {"probability": 40.2974, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.240692, "high": 20.232992, "low": 18.208702, "close": 18.3377, "volume": 14559507}, "trend_line": 19.377978, "activity_lines": {"activity_5": 18.733959, "activity_10": 18.052279, "activity_20": 17.428281, "activity_30": 18.155276}, "trend_signal": 0, "fair_value": 35.694435, "relative_strength": -22.567197, "rate_of_change": -0.30548906417678007, "market_dynamics": 1.1032, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.317853, "high": 22.227516, "low": 18.208702, "close": 21.552752, "volume": 17417308}, "trend_line": 19.306116, "activity_lines": {"activity_5": 19.605198, "activity_10": 18.828799, "activity_20": 17.808615, "activity_30": 18.295584}, "trend_signal": 0, "fair_value": 35.509407, "relative_strength": -12.692497, "rate_of_change": -0.37084364529673547, "market_dynamics": 1.14249, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.304676, "high": 23.319045, "low": 20.143685, "close": 20.173454, "volume": 15779106}, "trend_line": 19.240116, "activity_lines": {"activity_5": 19.949195, "activity_10": 19.25224, "activity_20": 18.05773, "activity_30": 18.351541}, "trend_signal": 0, "fair_value": 35.268194, "relative_strength": -14.189571, "rate_of_change": -0.3418605793107166, "market_dynamics": 1.17058, "expectation": {"probability": 42.0939, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.391759, "high": 20.669605, "low": 19.39946, "close": 19.449076, "volume": 9283359}, "trend_line": 19.188767, "activity_lines": {"activity_5": 19.900241, "activity_10": 19.450519, "activity_20": 18.233556, "activity_30": 18.365023}, "trend_signal": 0, "fair_value": 35.056204, "relative_strength": -14.601793, "rate_of_change": -0.26688508530822713, "market_dynamics": 1.057319, "expectation": {"probability": 41.6276, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.389539, "high": 20.342145, "low": 18.248392, "close": 20.09407, "volume": 9633932}, "trend_line": 19.172937, "activity_lines": {"activity_5": 20.015348, "activity_10": 19.678207, "activity_20": 18.463155, "activity_30": 18.423429}, "trend_signal": 0, "fair_value": 34.887258, "relative_strength": -12.349321, "rate_of_change": -0.08249618122934928, "market_dynamics": 1.015213, "expectation": {"probability": 40.9728, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.094071, "high": 21.026832, "low": 19.647534, "close": 20.629913, "volume": 11995781}, "trend_line": 19.056621, "activity_lines": {"activity_5": 20.251516, "activity_10": 19.895972, "activity_20": 18.734431, "activity_30": 18.517428}, "trend_signal": 0, "fair_value": 34.713878, "relative_strength": -11.086099, "rate_of_change": -0.6066676169644807, "market_dynamics": 0.890799, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.629914, "high": 22.445823, "low": 20.352069, "close": 20.570374, "volume": 20196428}, "trend_line": 18.850946, "activity_lines": {"activity_5": 20.315023, "activity_10": 20.061595, "activity_20": 18.987231, "activity_30": 18.615089}, "trend_signal": 0, "fair_value": 34.53203, "relative_strength": -10.208046, "rate_of_change": -1.0792836778356425, "market_dynamics": 0.935072, "expectation": {"probability": 42.4641, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.550528, "high": 20.768835, "low": 18.893389, "close": 19.508614, "volume": 10826975}, "trend_line": 18.697905, "activity_lines": {"activity_5": 20.090101, "activity_10": 20.033631, "activity_20": 19.125066, "activity_30": 18.657519}, "trend_signal": 0, "fair_value": 34.350202, "relative_strength": -13.355646, "rate_of_change": -0.8118478510309337, "market_dynamics": 0.918769, "expectation": {"probability": 42.0154, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.508613, "high": 19.637614, "low": 18.069779, "close": 18.724697, "volume": 9435517}, "trend_line": 18.525906, "activity_lines": {"activity_5": 19.648197, "activity_10": 19.833908, "activity_20": 19.176949, "activity_30": 18.659248}, "trend_signal": 1, "fair_value": 34.156175, "relative_strength": -16.831899, "rate_of_change": -0.9198838051642662, "market_dynamics": 0.799945, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.575852, "high": 18.754467, "low": 16.571407, "close": 16.640867, "volume": 7340426}, "trend_line": 18.328769, "activity_lines": {"activity_5": 18.559975, "activity_10": 19.254585, "activity_20": 19.022434, "activity_30": 18.537632}, "trend_signal": 1, "fair_value": 33.970005, "relative_strength": -20.826505, "rate_of_change": -1.064115298868503, "market_dynamics": 0.408095, "expectation": {"probability": 41.1893, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.621022, "high": 17.256094, "low": 16.08518, "close": 16.581329, "volume": 7269431}, "trend_line": 18.170332, "activity_lines": {"activity_5": 17.68212, "activity_10": 18.711526, "activity_20": 18.863146, "activity_30": 18.424894}, "trend_signal": 0, "fair_value": 33.766065, "relative_strength": -19.293399, "rate_of_change": -0.8644170265881076, "market_dynamics": -0.128627, "expectation": {"probability": 40.214, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.372947, "high": 17.633168, "low": 16.194333, "close": 17.40494, "volume": 5844892}, "trend_line": 18.031079, "activity_lines": {"activity_5": 17.348708, "activity_10": 18.350149, "activity_20": 18.774359, "activity_30": 18.375514}, "trend_signal": 0, "fair_value": 33.559665, "relative_strength": -16.44054, "rate_of_change": -0.7663756501532283, "market_dynamics": -0.443904, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.583552, "high": 17.74232, "low": 16.372947, "close": 16.948481, "volume": 9620412}, "trend_line": 17.95368, "activity_lines": {"activity_5": 17.074172, "activity_10": 17.981194, "activity_20": 18.635059, "activity_30": 18.305669}, "trend_signal": 0, "fair_value": 33.365034, "relative_strength": -18.246451, "rate_of_change": -0.4292532909428204, "market_dynamics": -0.679275, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.94848, "high": 17.047711, "low": 16.501945, "close": 16.541637, "volume": 1158332}, "trend_line": 17.91035, "activity_lines": {"activity_5": 16.834697, "activity_10": 17.596903, "activity_20": 18.447893, "activity_30": 18.21457}, "trend_signal": 0, "fair_value": 33.163795, "relative_strength": -19.575416, "rate_of_change": -0.24134327892664584, "market_dynamics": -0.745032, "expectation": {"probability": 39.6999, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.591253, "high": 17.940779, "low": 16.571408, "close": 17.682781, "volume": 5395678}, "trend_line": 17.895465, "activity_lines": {"activity_5": 17.12114, "activity_10": 17.472956, "activity_20": 18.360239, "activity_30": 18.199888}, "trend_signal": 0, "fair_value": 32.962611, "relative_strength": -15.106912, "rate_of_change": -0.08310837029985227, "market_dynamics": -0.672485, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.762167, "high": 18.188854, "low": 17.464477, "close": 17.662935, "volume": 8712214}, "trend_line": 17.886204, "activity_lines": {"activity_5": 17.331507, "activity_10": 17.389242, "activity_20": 18.254063, "activity_30": 18.184886}, "trend_signal": 0, "fair_value": 32.750474, "relative_strength": -15.77715, "rate_of_change": -0.051750541268428533, "market_dynamics": -0.658532, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.762166, "high": 20.014687, "low": 17.395015, "close": 19.716997, "volume": 21190135}, "trend_line": 17.954672, "activity_lines": {"activity_5": 18.154455, "activity_10": 17.732938, "activity_20": 18.34682, "activity_30": 18.303002}, "trend_signal": 0, "fair_value": 32.581198, "relative_strength": -6.484628, "rate_of_change": 0.38279782563141573, "market_dynamics": -0.373278, "expectation": {"probability": 40.0535, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.52846, "high": 21.423752, "low": 18.943003, "close": 19.042234, "volume": 28132095}, "trend_line": 18.01818, "activity_lines": {"activity_5": 18.598344, "activity_10": 17.969467, "activity_20": 18.379235, "activity_30": 18.373167}, "trend_signal": 0, "fair_value": 32.420682, "relative_strength": -7.598005, "rate_of_change": 0.35371295003329684, "market_dynamics": -0.019426, "expectation": {"probability": 41.4229, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.943004, "high": 20.193302, "low": 18.943004, "close": 19.865843, "volume": 13063915}, "trend_line": 18.111786, "activity_lines": {"activity_5": 19.177186, "activity_10": 18.364222, "activity_20": 18.484655, "activity_30": 18.492371}, "trend_signal": 1, "fair_value": 32.286313, "relative_strength": -4.735986, "rate_of_change": 0.5195086296174066, "market_dynamics": 0.206132, "expectation": {"probability": 36.3579, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.845996, "high": 21.036757, "low": 19.339922, "close": 19.905533, "volume": 16096665}, "trend_line": 18.214324, "activity_lines": {"activity_5": 19.547645, "activity_10": 18.745445, "activity_20": 18.588232, "activity_30": 18.608096}, "trend_signal": 1, "fair_value": 32.15272, "relative_strength": -5.305455, "rate_of_change": 0.5661396396799449, "market_dynamics": 0.47731, "expectation": {"probability": 36.9498, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.945227, "high": 20.887909, "low": 19.667381, "close": 19.766611, "volume": 14381522}, "trend_line": 18.376069, "activity_lines": {"activity_5": 19.723612, "activity_10": 19.042052, "activity_20": 18.675365, "activity_30": 18.708244}, "trend_signal": 1, "fair_value": 31.999456, "relative_strength": -4.058986, "rate_of_change": 0.8880098981438992, "market_dynamics": 0.486721, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.925381, "high": 19.925381, "low": 18.655236, "close": 18.923157, "volume": 9571887}, "trend_line": 18.475961, "activity_lines": {"activity_5": 19.478183, "activity_10": 19.12739, "activity_20": 18.675365, "activity_30": 18.74354}, "trend_signal": 1, "fair_value": 31.842611, "relative_strength": -7.588684, "rate_of_change": 0.5435983071243394, "market_dynamics": 0.460674, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.853697, "high": 19.081925, "low": 18.357547, "close": 18.526237, "volume": 5172669}, "trend_line": 18.59239, "activity_lines": {"activity_5": 19.15337, "activity_10": 19.112957, "activity_20": 18.650085, "activity_30": 18.746784}, "trend_signal": 1, "fair_value": 31.690264, "relative_strength": -8.985565, "rate_of_change": 0.6301647854744882, "market_dynamics": 0.452578, "expectation": {"probability": 41.329, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.385093, "high": 17.385093, "low": 14.59673, "close": 16.720251, "volume": 13580855}, "trend_line": 18.662513, "activity_lines": {"activity_5": 18.260962, "activity_10": 18.741476, "activity_20": 18.460651, "activity_30": 18.626}, "trend_signal": 0, "fair_value": 31.531731, "relative_strength": -14.49956, "rate_of_change": 0.3771596873774637, "market_dynamics": 0.364802, "expectation": {"probability": 41.0357, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.730175, "high": 17.137018, "low": 15.995874, "close": 16.462254, "volume": 5973281}, "trend_line": 18.738258, "activity_lines": {"activity_5": 17.492261, "activity_10": 18.319839, "activity_20": 18.259639, "activity_30": 18.484048}, "trend_signal": 0, "fair_value": 31.385978, "relative_strength": -16.220202, "rate_of_change": 0.40586709839129237, "market_dynamics": 0.128293, "expectation": {"probability": 40.9954, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.432483, "high": 17.196555, "low": 16.283639, "close": 16.918711, "volume": 4710245}, "trend_line": 18.690297, "activity_lines": {"activity_5": 17.105264, "activity_10": 18.003385, "activity_20": 18.119394, "activity_30": 18.366658}, "trend_signal": 0, "fair_value": 31.250715, "relative_strength": -13.9176, "rate_of_change": -0.2559522875605473, "market_dynamics": -0.095161, "expectation": {"probability": 42.0171, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.869097, "high": 17.127094, "low": 16.08518, "close": 17.04771, "volume": 4603691}, "trend_line": 18.573867, "activity_lines": {"activity_5": 16.951126, "activity_10": 17.723917, "activity_20": 18.009107, "activity_30": 18.260685}, "trend_signal": 0, "fair_value": 31.1298, "relative_strength": -12.434705, "rate_of_change": -0.6229435519403524, "market_dynamics": -0.282455, "expectation": {"probability": 42.7772, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.037788, "high": 17.980474, "low": 17.037788, "close": 17.484324, "volume": 6183763}, "trend_line": 18.559975, "activity_lines": {"activity_5": 17.067557, "activity_10": 17.572366, "activity_20": 17.957177, "activity_30": 18.190392}, "trend_signal": 0, "fair_value": 31.023117, "relative_strength": -11.189693, "rate_of_change": -0.0747932565684812, "market_dynamics": -0.379363, "expectation": {"probability": 43.7254, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.841551, "high": 18.347623, "low": 17.305709, "close": 17.801859, "volume": 8346838}, "trend_line": 18.530537, "activity_lines": {"activity_5": 17.359293, "activity_10": 17.506875, "activity_20": 17.945128, "activity_30": 18.141481}, "trend_signal": 0, "fair_value": 30.938512, "relative_strength": -9.315621, "rate_of_change": -0.158610127438224, "market_dynamics": -0.350977, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.801859, "high": 18.159085, "low": 17.484323, "close": 17.682781, "volume": 6878970}, "trend_line": 18.478937, "activity_lines": {"activity_5": 17.53923, "activity_10": 17.45726, "activity_20": 17.926132, "activity_30": 18.086787}, "trend_signal": 0, "fair_value": 30.843187, "relative_strength": -8.6489, "rate_of_change": -0.2784592804838874, "market_dynamics": -0.320047, "expectation": {"probability": 43.6822, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.514091, "high": 17.80186, "low": 17.027864, "close": 17.385094, "volume": 7042332}, "trend_line": 18.447184, "activity_lines": {"activity_5": 17.538569, "activity_10": 17.393933, "activity_20": 17.873824, "activity_30": 18.016216}, "trend_signal": 0, "fair_value": 30.757127, "relative_strength": -9.396232, "rate_of_change": -0.1718334772178636, "market_dynamics": -0.456897, "expectation": {"probability": 43.5922, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.295785, "high": 17.791936, "low": 17.216401, "close": 17.722475, "volume": 4631928}, "trend_line": 18.319508, "activity_lines": {"activity_5": 17.619276, "activity_10": 17.435249, "activity_20": 17.84982, "activity_30": 17.969461}, "trend_signal": 0, "fair_value": 30.632755, "relative_strength": -8.005459, "rate_of_change": -0.6921164769647281, "market_dynamics": -0.597504, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.722474, "high": 18.159086, "low": 17.3454, "close": 17.424784, "volume": 5946687}, "trend_line": 18.227886, "activity_lines": {"activity_5": 17.555768, "activity_10": 17.44427, "activity_20": 17.795952, "activity_30": 17.911737}, "trend_signal": 0, "fair_value": 30.489086, "relative_strength": -8.748526, "rate_of_change": -0.5001335188695976, "market_dynamics": -0.747214, "expectation": {"probability": 42.7843, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.424783, "high": 17.930857, "low": 17.117172, "close": 17.24617, "volume": 5506902}, "trend_line": 18.154455, "activity_lines": {"activity_5": 17.436692, "activity_10": 17.440842, "activity_20": 17.722805, "activity_30": 17.8484}, "trend_signal": 0, "fair_value": 30.346721, "relative_strength": -8.581979, "rate_of_change": -0.4028497874081663, "market_dynamics": -0.86959, "expectation": {"probability": 42.693, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.869097, "high": 18.347624, "low": 16.869097, "close": 18.099548, "volume": 7713086}, "trend_line": 18.087971, "activity_lines": {"activity_5": 17.639121, "activity_10": 17.583011, "activity_20": 17.727578, "activity_30": 17.844858}, "trend_signal": 0, "fair_value": 30.170679, "relative_strength": -5.469688, "rate_of_change": -0.3662131416228089, "market_dynamics": -0.599608, "expectation": {"probability": 42.4471, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.248393, "high": 18.754466, "low": 18.059857, "close": 18.069778, "volume": 9505011}, "trend_line": 18.002634, "activity_lines": {"activity_5": 17.803842, "activity_10": 17.689999, "activity_20": 17.72753, "activity_30": 17.843684}, "trend_signal": 0, "fair_value": 30.00685, "relative_strength": -6.661283, "rate_of_change": -0.47178868210259245, "market_dynamics": -0.266903, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.069779, "high": 18.823926, "low": 17.97055, "close": 18.625467, "volume": 6225614}, "trend_line": 17.937803, "activity_lines": {"activity_5": 18.108148, "activity_10": 17.877092, "activity_20": 17.778468, "activity_30": 17.883867}, "trend_signal": 0, "fair_value": 29.840337, "relative_strength": -4.566717, "rate_of_change": -0.3601195247317789, "market_dynamics": 0.166154, "expectation": {"probability": 40.7325, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.744543, "high": 19.780001, "low": 18.625468, "close": 19.459999, "volume": 12675217}, "trend_line": 17.936183, "activity_lines": {"activity_5": 18.630431, "activity_10": 18.187233, "activity_20": 17.914083, "activity_30": 17.982073}, "trend_signal": 0, "fair_value": 29.676227, "relative_strength": -0.801441, "rate_of_change": -0.009031206330000763, "market_dynamics": 0.80909, "expectation": {"probability": 40.6007, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.559999, "high": 21.58, "low": 19.459999, "close": 19.76, "volume": 25275230}, "trend_line": 17.970693, "activity_lines": {"activity_5": 19.117033, "activity_10": 18.515997, "activity_20": 18.076281, "activity_30": 18.099739}, "trend_signal": 1, "fair_value": 29.509245, "relative_strength": -0.720455, "rate_of_change": 0.19240437053971254, "market_dynamics": 1.213448, "expectation": {"probability": 35.815, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.950001, "high": 20.219999, "low": 19.200001, "close": 19.450001, "volume": 12832967}, "trend_line": 18.064331, "activity_lines": {"activity_5": 19.332714, "activity_10": 18.752796, "activity_20": 18.209458, "activity_30": 18.195178}, "trend_signal": 1, "fair_value": 29.334822, "relative_strength": -1.20362, "rate_of_change": 0.5210594827923362, "market_dynamics": 1.418744, "expectation": {"probability": 41.5692, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.4, "high": 20.84, "low": 19.200001, "close": 20.49, "volume": 14036131}, "trend_line": 18.19462, "activity_lines": {"activity_5": 19.805031, "activity_10": 19.146553, "activity_20": 18.443852, "activity_30": 18.351673}, "trend_signal": 1, "fair_value": 29.197108, "relative_strength": 2.041264, "rate_of_change": 0.7212500700967073, "market_dynamics": 1.592312, "expectation": {"probability": 38.0702, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.49, "high": 21.5, "low": 20.299999, "close": 21.120001, "volume": 15110211}, "trend_line": 18.318455, "activity_lines": {"activity_5": 20.326, "activity_10": 19.598404, "activity_20": 18.734802, "activity_30": 18.540407}, "trend_signal": 1, "fair_value": 29.072977, "relative_strength": 3.472271, "rate_of_change": 0.6806132801894169, "market_dynamics": 1.573773, "expectation": {"probability": 39.1904, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.459999, "high": 21.68, "low": 20.690001, "close": 21.129999, "volume": 12943757}, "trend_line": 18.457839, "activity_lines": {"activity_5": 20.684, "activity_10": 19.990299, "activity_20": 19.016243, "activity_30": 18.721797}, "trend_signal": 1, "fair_value": 28.928589, "relative_strength": -0.072758, "rate_of_change": 0.7608938635927525, "market_dynamics": 1.507206, "expectation": {"probability": 37.9705, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.360001, "high": 22.43, "low": 19.469999, "close": 19.6, "volume": 23174577}, "trend_line": 18.559784, "activity_lines": {"activity_5": 20.420667, "activity_10": 20.036646, "activity_20": 19.13957, "activity_30": 18.795485}, "trend_signal": 1, "fair_value": 28.771798, "relative_strength": -7.913658, "rate_of_change": 0.5523127599065125, "market_dynamics": 1.448839, "expectation": {"probability": 43.0733, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.379999, "high": 20.24, "low": 18.66, "close": 19.9, "volume": 19498055}, "trend_line": 18.633692, "activity_lines": {"activity_5": 20.268, "activity_10": 20.09474, "activity_20": 19.277756, "activity_30": 18.88195}, "trend_signal": 1, "fair_value": 28.632897, "relative_strength": -5.319278, "rate_of_change": 0.3982158413050465, "market_dynamics": 1.3166, "expectation": {"probability": 38.5272, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.889999, "high": 20.85, "low": 19.690001, "close": 20.549999, "volume": 14141386}, "trend_line": 18.729927, "activity_lines": {"activity_5": 20.302, "activity_10": 20.238281, "activity_20": 19.461476, "activity_30": 19.005583}, "trend_signal": 1, "fair_value": 28.509951, "relative_strength": -3.661633, "rate_of_change": 0.5164569640841981, "market_dynamics": 1.132653, "expectation": {"probability": 39.8296, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.700001, "high": 24.23, "low": 20.33, "close": 22.6, "volume": 39488269}, "trend_line": 18.826027, "activity_lines": {"activity_5": 21.015333, "activity_10": 20.709454, "activity_20": 19.823143, "activity_30": 19.255265}, "trend_signal": 1, "fair_value": 28.432651, "relative_strength": 7.076378, "rate_of_change": 0.5130826190619955, "market_dynamics": 1.202156, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.93, "high": 25.41, "low": 22.219999, "close": 23.65, "volume": 33002821}, "trend_line": 18.97962, "activity_lines": {"activity_5": 21.98, "activity_10": 21.299273, "activity_20": 20.25837, "activity_30": 19.566489}, "trend_signal": 1, "fair_value": 28.368372, "relative_strength": 11.726178, "rate_of_change": 0.8158545613474408, "market_dynamics": 1.368599, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.65, "high": 23.93, "low": 22.51, "close": 22.780001, "volume": 8521123}, "trend_line": 19.076758, "activity_lines": {"activity_5": 22.486667, "activity_10": 21.654727, "activity_20": 20.58138, "activity_30": 19.811675}, "trend_signal": 1, "fair_value": 28.294557, "relative_strength": 6.207787, "rate_of_change": 0.5118016061438588, "market_dynamics": 1.365603, "expectation": {"probability": 48.2576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.790001, "high": 25.870001, "low": 22.790001, "close": 25.25, "volume": 14280437}, "trend_line": 19.254907, "activity_lines": {"activity_5": 23.604667, "activity_10": 22.404364, "activity_20": 21.115923, "activity_30": 20.209949}, "trend_signal": 1, "fair_value": 28.23099, "relative_strength": 16.920363, "rate_of_change": 0.9338536453625802, "market_dynamics": 1.452323, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.299999, "high": 25.5, "low": 23.190001, "close": 23.98, "volume": 25070554}, "trend_line": 19.395353, "activity_lines": {"activity_5": 23.942667, "activity_10": 22.817636, "activity_20": 21.493478, "activity_30": 20.514794}, "trend_signal": 1, "fair_value": 28.144986, "relative_strength": 12.494296, "rate_of_change": 0.7294036787609555, "market_dynamics": 1.34679, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.700001, "high": 30.0, "low": 24.530001, "close": 27.4, "volume": 42872294}, "trend_line": 19.677915, "activity_lines": {"activity_5": 25.192, "activity_10": 23.789273, "activity_20": 22.165344, "activity_30": 21.031222}, "trend_signal": 1, "fair_value": 28.089262, "relative_strength": 24.462955, "rate_of_change": 1.4568541237687123, "market_dynamics": 1.294845, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.01, "high": 34.98, "low": 27.809999, "close": 30.299999, "volume": 62117982}, "trend_line": 20.070374, "activity_lines": {"activity_5": 27.088, "activity_10": 25.174, "activity_20": 23.067316, "activity_30": 21.716518}, "trend_signal": 1, "fair_value": 28.033654, "relative_strength": 36.511112, "rate_of_change": 1.9944135341574674, "market_dynamics": 1.452294, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.309999, "high": 31.0, "low": 27.370001, "close": 30.08, "volume": 39799933}, "trend_line": 20.515698, "activity_lines": {"activity_5": 28.467333, "activity_10": 26.352, "activity_20": 23.887026, "activity_30": 22.3623}, "trend_signal": 1, "fair_value": 27.931155, "relative_strength": 33.483988, "rate_of_change": 2.2188126638796035, "market_dynamics": 1.528242, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.5, "high": 33.990002, "low": 29.690001, "close": 30.280001, "volume": 34812742}, "trend_line": 20.97629, "activity_lines": {"activity_5": 29.426667, "activity_10": 27.375818, "activity_20": 24.66467, "activity_30": 22.992255}, "trend_signal": 1, "fair_value": 27.81815, "relative_strength": 33.909855, "rate_of_change": 2.2450710670433844, "market_dynamics": 1.562267, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.99, "high": 31.790001, "low": 27.0, "close": 27.030001, "volume": 23520148}, "trend_line": 21.313333, "activity_lines": {"activity_5": 28.967334, "activity_10": 27.62, "activity_20": 25.074788, "activity_30": 23.382817}, "trend_signal": 1, "fair_value": 27.681848, "relative_strength": 23.92654, "rate_of_change": 1.6067807987017786, "market_dynamics": 1.305542, "expectation": {"probability": 49.0921, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.26, "high": 30.49, "low": 26.940001, "close": 30.17, "volume": 19547815}, "trend_line": 21.750743, "activity_lines": {"activity_5": 29.351334, "activity_10": 28.317273, "activity_20": 25.741286, "activity_30": 23.954215}, "trend_signal": 1, "fair_value": 27.567346, "relative_strength": 35.624602, "rate_of_change": 2.0522834227757802, "market_dynamics": 1.116159, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.9, "high": 30.799999, "low": 28.700001, "close": 29.66, "volume": 14709696}, "trend_line": 22.156599, "activity_lines": {"activity_5": 29.380667, "activity_10": 28.784182, "activity_20": 26.304238, "activity_30": 24.46449}, "trend_signal": 1, "fair_value": 27.425382, "relative_strength": 32.162558, "rate_of_change": 1.8659408554457197, "market_dynamics": 0.931885, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.25, "high": 31.5, "low": 29.35, "close": 29.530001, "volume": 13855026}, "trend_line": 22.547537, "activity_lines": {"activity_5": 29.409334, "activity_10": 29.118182, "activity_20": 26.806238, "activity_30": 24.940193}, "trend_signal": 1, "fair_value": 27.311176, "relative_strength": 31.367459, "rate_of_change": 1.7644314454578454, "market_dynamics": 0.746818, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.610001, "high": 31.049999, "low": 27.799999, "close": 28.59, "volume": 15274700}, "trend_line": 22.911111, "activity_lines": {"activity_5": 29.161334, "activity_10": 29.158546, "activity_20": 27.172191, "activity_30": 25.33003}, "trend_signal": 1, "fair_value": 27.162222, "relative_strength": 26.494598, "rate_of_change": 1.6124776732820079, "market_dynamics": 0.676733, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.75, "high": 32.299999, "low": 28.75, "close": 31.43, "volume": 30993982}, "trend_line": 23.379274, "activity_lines": {"activity_5": 29.972667, "activity_10": 29.654546, "activity_20": 27.765095, "activity_30": 25.879635}, "trend_signal": 1, "fair_value": 27.034859, "relative_strength": 35.404998, "rate_of_change": 2.0433884677176963, "market_dynamics": 0.665142, "expectation": {"probability": 47.4913, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.450001, "high": 33.650002, "low": 31.120001, "close": 31.639999, "volume": 14029447}, "trend_line": 23.843192, "activity_lines": {"activity_5": 30.560666, "activity_10": 30.053273, "activity_20": 28.325905, "activity_30": 26.412585}, "trend_signal": 1, "fair_value": 26.921731, "relative_strength": 34.896375, "rate_of_change": 1.9843131142566688, "market_dynamics": 0.55969, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.41, "high": 33.779999, "low": 31.309999, "close": 31.860001, "volume": 20618549}, "trend_line": 24.324366, "activity_lines": {"activity_5": 31.124, "activity_10": 30.414909, "activity_20": 28.857572, "activity_30": 26.929799}, "trend_signal": 1, "fair_value": 26.814191, "relative_strength": 29.781762, "rate_of_change": 2.018077109809806, "market_dynamics": 0.515714, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.700001, "high": 33.549999, "low": 30.73, "close": 33.150002, "volume": 23111306}, "trend_line": 24.854493, "activity_lines": {"activity_5": 31.970667, "activity_10": 30.982728, "activity_20": 29.461, "activity_30": 27.499195}, "trend_signal": 1, "fair_value": 26.694599, "relative_strength": 34.468606, "rate_of_change": 2.1794072659488855, "market_dynamics": 0.58244, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.48, "high": 43.48, "low": 36.48, "close": 42.560001, "volume": 62947822}, "trend_line": 25.669842, "activity_lines": {"activity_5": 35.712668, "activity_10": 33.205637, "activity_20": 30.896096, "activity_30": 28.641486}, "trend_signal": 1, "fair_value": 26.601459, "relative_strength": 68.471468, "rate_of_change": 3.280489366650922, "market_dynamics": 0.835167, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.959999, "high": 54.939999, "low": 40.880001, "close": 53.25, "volume": 61536631}, "trend_line": 26.842516, "activity_lines": {"activity_5": 42.086667, "activity_10": 37.14891, "activity_20": 33.241381, "activity_30": 30.420851}, "trend_signal": 1, "fair_value": 26.606667, "relative_strength": 106.617727, "rate_of_change": 4.568294576959222, "market_dynamics": 1.200719, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.5, "high": 53.450001, "low": 46.209999, "close": 48.389999, "volume": 37252774}, "trend_line": 27.834667, "activity_lines": {"activity_5": 45.386, "activity_10": 39.731818, "activity_20": 34.968096, "activity_30": 31.811011}, "trend_signal": 1, "fair_value": 26.568933, "relative_strength": 86.42656, "rate_of_change": 3.6961922645403273, "market_dynamics": 1.414713, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.779999, "high": 58.669998, "low": 47.029999, "close": 56.799999, "volume": 38742007}, "trend_line": 29.079333, "activity_lines": {"activity_5": 50.372, "activity_10": 43.512545, "activity_20": 37.372953, "activity_30": 33.679742}, "trend_signal": 1, "fair_value": 26.578599, "relative_strength": 112.416777, "rate_of_change": 4.471639628381395, "market_dynamics": 1.671594, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.240002, "high": 78.900002, "low": 54.369999, "close": 74.099998, "volume": 41581008}, "trend_line": 30.890667, "activity_lines": {"activity_5": 59.461999, "activity_10": 49.945272, "activity_20": 41.267571, "activity_30": 36.584301}, "trend_signal": 1, "fair_value": 26.714469, "relative_strength": 162.513672, "rate_of_change": 6.2289392951344595, "market_dynamics": 1.627033, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.099998, "high": 83.550003, "low": 73.440002, "close": 76.800003, "volume": 52866776}, "trend_line": 32.802333, "activity_lines": {"activity_5": 66.722, "activity_10": 56.058546, "activity_20": 45.174953, "activity_30": 39.546194}, "trend_signal": 1, "fair_value": 26.850273, "relative_strength": 164.947067, "rate_of_change": 6.188490523691175, "market_dynamics": 1.609292, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.809998, "high": 99.019997, "low": 75.410004, "close": 93.379997, "volume": 65188918}, "trend_line": 35.232, "activity_lines": {"activity_5": 77.225999, "activity_10": 64.309818, "activity_20": 50.415905, "activity_30": 43.45443}, "trend_signal": 1, "fair_value": 27.121609, "relative_strength": 210.060236, "rate_of_change": 7.406994496397565, "market_dynamics": 1.729016, "expectation": {"probability": 57.8992, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.879997, "high": 98.5, "low": 81.120003, "close": 82.800003, "volume": 51301940}, "trend_line": 37.288, "activity_lines": {"activity_5": 81.528, "activity_10": 69.511091, "activity_20": 54.318762, "activity_30": 46.523334}, "trend_signal": 1, "fair_value": 27.3297, "relative_strength": 173.733936, "rate_of_change": 5.835603996366932, "market_dynamics": 1.705992, "expectation": {"probability": 58.1624, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.0, "high": 82.120003, "low": 72.129997, "close": 79.550003, "volume": 49470132}, "trend_line": 39.235334, "activity_lines": {"activity_5": 82.452668, "activity_10": 73.191273, "activity_20": 57.648286, "activity_30": 49.249914}, "trend_signal": 1, "fair_value": 27.53288, "relative_strength": 156.573099, "rate_of_change": 5.222414717871715, "market_dynamics": 1.585025, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.459999, "high": 95.459999, "low": 78.220001, "close": 84.730003, "volume": 110715345}, "trend_line": 41.406334, "activity_lines": {"activity_5": 83.587336, "activity_10": 76.946183, "activity_20": 61.23662, "activity_30": 52.185054}, "trend_signal": 1, "fair_value": 27.769221, "relative_strength": 165.224598, "rate_of_change": 5.533277733789648, "market_dynamics": 1.516123, "expectation": {"probability": 58.2557, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.120003, "high": 101.800003, "low": 82.0, "close": 95.400002, "volume": 47275405}, "trend_line": 43.923, "activity_lines": {"activity_5": 87.570002, "activity_10": 81.703274, "activity_20": 65.580906, "activity_30": 55.668517}, "trend_signal": 1, "fair_value": 28.102286, "relative_strength": 178.703109, "rate_of_change": 6.077973481062101, "market_dynamics": 1.356506, "expectation": {"probability": 60.2024, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.610001, "high": 116.989998, "low": 92.599998, "close": 114.0, "volume": 62205744}, "trend_line": 47.038, "activity_lines": {"activity_5": 96.512668, "activity_10": 88.881456, "activity_20": 71.386525, "activity_30": 60.189614}, "trend_signal": 1, "fair_value": 28.528015, "relative_strength": 211.646838, "rate_of_change": 7.091956378207305, "market_dynamics": 1.358331, "expectation": {"probability": 61.0561, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.0, "high": 111.879997, "low": 87.010002, "close": 92.650002, "volume": 81609686}, "trend_line": 49.373001, "activity_lines": {"activity_5": 96.964002, "activity_10": 91.073274, "activity_20": 74.744668, "activity_30": 63.132323}, "trend_signal": 1, "fair_value": 28.814817, "relative_strength": 142.383726, "rate_of_change": 4.964073727624486, "market_dynamics": 1.319617, "expectation": {"probability": 58.6356, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.5, "high": 97.839996, "low": 85.25, "close": 95.639999, "volume": 50667012}, "trend_line": 51.772667, "activity_lines": {"activity_5": 97.755334, "activity_10": 93.004001, "activity_20": 78.090048, "activity_30": 66.117291}, "trend_signal": 1, "fair_value": 29.117795, "relative_strength": 139.339696, "rate_of_change": 4.860279811632265, "market_dynamics": 1.090818, "expectation": {"probability": 59.6434, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.190002, "high": 104.080002, "low": 96.0, "close": 99.660004, "volume": 36930850}, "trend_line": 54.335334, "activity_lines": {"activity_5": 98.814002, "activity_10": 94.959456, "activity_20": 81.504096, "activity_30": 69.206797}, "trend_signal": 1, "fair_value": 29.47135, "relative_strength": 136.624577, "rate_of_change": 4.949845446439923, "market_dynamics": 0.905159, "expectation": {"probability": 61.2048, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.68, "high": 116.419998, "low": 94.0, "close": 110.650002, "volume": 66594529}, "trend_line": 57.182001, "activity_lines": {"activity_5": 102.540668, "activity_10": 98.448365, "activity_20": 85.630858, "activity_30": 72.840001}, "trend_signal": 1, "fair_value": 29.935865, "relative_strength": 155.070595, "rate_of_change": 5.239071503637019, "market_dynamics": 0.799072, "expectation": {"probability": 62.1473, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.809998, "high": 136.199997, "low": 102.080002, "close": 132.0, "volume": 82019291}, "trend_line": 60.782667, "activity_lines": {"activity_5": 112.367335, "activity_10": 105.203638, "activity_20": 91.400192, "activity_30": 77.666969}, "trend_signal": 1, "fair_value": 30.547707, "relative_strength": 191.618864, "rate_of_change": 6.296852046153469, "market_dynamics": 0.895382, "expectation": {"probability": 63.0451, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.990005, "high": 170.880005, "low": 121.449997, "close": 147.149994, "volume": 91864781}, "trend_line": 64.774334, "activity_lines": {"activity_5": 126.043999, "activity_10": 114.011273, "activity_20": 98.133477, "activity_30": 83.239054}, "trend_signal": 1, "fair_value": 31.271928, "relative_strength": 211.802713, "rate_of_change": 6.567113943848499, "market_dynamics": 1.123445, "expectation": {"probability": 63.9013, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad96fab3-fafd-4a46-93d9-621306cac5ec/", "share_image": "https://sharemaestro.com/terminal/ad96fab3-fafd-4a46-93d9-621306cac5ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}