{"ticker": {"uuid": "ad9753fb-dda7-4d82-8ceb-8732831dcf4d", "symbol": "HLP", "name": "Hongli Group Inc. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLP fell 40.52%, moving from 1.03 to 0.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.50 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 46.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.61"}, {"label": "12-Week Change", "value": "-40.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.50"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.437, "high": 0.6826, "low": 0.407, "close": 0.6126, "volume": 885698}, "trend_line": 1.0601, "activity_lines": {"activity_5": 0.69692, "activity_10": 0.790911, "activity_20": 0.879243, "activity_30": 0.935474}, "trend_signal": 0, "fair_value": 1.530169, "relative_strength": -50.497067, "rate_of_change": -2.8037554553122868, "market_dynamics": -0.398087, "expectation": {"probability": 46.8174, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.632, "high": 2.72, "low": 2.37, "close": 2.47, "volume": 1159447}, "trend_line": null, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.769818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.8325, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.44, "high": 2.85, "low": 2.42, "close": 2.7, "volume": 913951}, "trend_line": null, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.713091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.983636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0751, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.69, "high": 2.91, "low": 2.38, "close": 2.87, "volume": 597230}, "trend_line": null, "activity_lines": {"activity_5": 2.696, "activity_10": 2.699273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.974167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2115, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.8106, "high": 3.1, "low": 2.6, "close": 2.79, "volume": 1157395}, "trend_line": null, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8571, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.8, "high": 2.93, "low": 2.67, "close": 2.82, "volume": 280234}, "trend_line": null, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.696545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9003, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.75, "high": 3.06, "low": 2.75, "close": 2.98, "volume": 261748}, "trend_line": null, "activity_lines": {"activity_5": 2.866, "activity_10": 2.761273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2187, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.9, "high": 3.3699, "low": 2.9, "close": 3.06, "volume": 280944}, "trend_line": null, "activity_lines": {"activity_5": 2.942, "activity_10": 2.830727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.95875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.027, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.12, "high": 3.19, "low": 2.72, "close": 2.99, "volume": 111617}, "trend_line": null, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.876364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.960588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6094, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.03, "high": 3.2, "low": 2.88, "close": 3.2, "volume": 117985}, "trend_line": null, "activity_lines": {"activity_5": 3.061333, "activity_10": 2.951273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.973889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1481, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.13, "high": 3.29, "low": 3.0, "close": 3.18, "volume": 208100}, "trend_line": null, "activity_lines": {"activity_5": 3.118, "activity_10": 3.010182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.984737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0335, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.0301, "high": 3.47, "low": 3.0301, "close": 3.47, "volume": 127044}, "trend_line": null, "activity_lines": {"activity_5": 3.247333, "activity_10": 3.112727, "activity_20": 2.972095, "activity_30": null}, "trend_signal": 0, "fair_value": 3.009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9387, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.5, "high": 3.96, "low": 3.23, "close": 3.71, "volume": 245015}, "trend_line": null, "activity_lines": {"activity_5": 3.424, "activity_10": 3.240727, "activity_20": 3.038857, "activity_30": null}, "trend_signal": 0, "fair_value": 3.042381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4563, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.79, "high": 3.79, "low": 2.06, "close": 2.1221, "volume": 842738}, "trend_line": null, "activity_lines": {"activity_5": 3.028033, "activity_10": 3.061655, "activity_20": 2.952724, "activity_30": null}, "trend_signal": 0, "fair_value": 3.00055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6337, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.51, "close": 1.95, "volume": 1881496}, "trend_line": null, "activity_lines": {"activity_5": 2.63256, "activity_10": 2.864889, "activity_20": 2.857714, "activity_30": null}, "trend_signal": 0, "fair_value": 2.954874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4345, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.31, "close": 1.48, "volume": 769416}, "trend_line": null, "activity_lines": {"activity_5": 2.163753, "activity_10": 2.597942, "activity_20": 2.726751, "activity_30": null}, "trend_signal": 0, "fair_value": 2.893421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.48, "high": 1.7, "low": 1.3601, "close": 1.5, "volume": 996292}, "trend_line": null, "activity_lines": {"activity_5": 1.814947, "activity_10": 2.358995, "activity_20": 2.610646, "activity_30": null}, "trend_signal": 0, "fair_value": 2.837684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.4686, "high": 1.55, "low": 1.38, "close": 1.42, "volume": 233308}, "trend_line": null, "activity_lines": {"activity_5": 1.570807, "activity_10": 2.132411, "activity_20": 2.491398, "activity_30": null}, "trend_signal": 0, "fair_value": 2.783158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4194, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.43, "high": 1.463, "low": 1.2984, "close": 1.37, "volume": 265743}, "trend_line": null, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.926555, "activity_20": 2.372293, "activity_30": null}, "trend_signal": 0, "fair_value": 2.730819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.39, "high": 1.61, "low": 1.002, "close": 1.137, "volume": 960672}, "trend_line": null, "activity_lines": {"activity_5": 1.327, "activity_10": 1.707789, "activity_20": 2.236378, "activity_30": null}, "trend_signal": 0, "fair_value": 2.673896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.743, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.09, "high": 2.06, "low": 1.09, "close": 1.85, "volume": 2350369}, "trend_line": null, "activity_lines": {"activity_5": 1.4832, "activity_10": 1.656169, "activity_20": 2.174954, "activity_30": null}, "trend_signal": 0, "fair_value": 2.645486, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.549244, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.76, "high": 2.295, "low": 1.565, "close": 2.22, "volume": 2893297}, "trend_line": 2.631303, "activity_lines": {"activity_5": 1.738067, "activity_10": 1.696004, "activity_20": 2.15272, "activity_30": 2.349682}, "trend_signal": 0, "fair_value": 2.631303, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.526354, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.19, "high": 2.86, "low": 2.0, "close": 2.36, "volume": 5776100}, "trend_line": 2.59797, "activity_lines": {"activity_5": 1.9916, "activity_10": 1.78402, "activity_20": 2.14501, "activity_30": 2.332179}, "trend_signal": 0, "fair_value": 2.622552, "relative_strength": null, "rate_of_change": -1.26678683526754, "market_dynamics": -0.174247, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.36, "high": 3.1, "low": 2.3423, "close": 3.1, "volume": 872495}, "trend_line": 2.57797, "activity_lines": {"activity_5": 2.429133, "activity_10": 2.031127, "activity_20": 2.209395, "activity_30": 2.364568}, "trend_signal": 0, "fair_value": 2.637472, "relative_strength": null, "rate_of_change": -0.7698318302366854, "market_dynamics": 0.117659, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.1, "high": 5.3, "low": 3.1, "close": 4.085, "volume": 1691452}, "trend_line": 2.58747, "activity_lines": {"activity_5": 3.079667, "activity_10": 2.439545, "activity_20": 2.366495, "activity_30": 2.461795}, "trend_signal": 0, "fair_value": 2.681336, "relative_strength": null, "rate_of_change": 0.36850700357258087, "market_dynamics": 0.382783, "expectation": {"probability": 65.0273, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.12, "high": 5.54, "low": 3.3, "close": 3.95, "volume": 1318515}, "trend_line": 2.579137, "activity_lines": {"activity_5": 3.488667, "activity_10": 2.7846, "activity_20": 2.50457, "activity_30": 2.549701}, "trend_signal": 0, "fair_value": 2.71865, "relative_strength": null, "rate_of_change": -0.3220520431154899, "market_dynamics": 0.568153, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.98, "high": 3.98, "low": 1.88, "close": 2.6, "volume": 4070259}, "trend_line": 2.58447, "activity_lines": {"activity_5": 3.307667, "activity_10": 2.839291, "activity_20": 2.508694, "activity_30": 2.551047}, "trend_signal": 0, "fair_value": 2.71526, "relative_strength": null, "rate_of_change": 0.20677459165605608, "market_dynamics": 0.706725, "expectation": {"probability": 65.0831, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.62, "high": 2.735, "low": 1.675, "close": 1.78, "volume": 2311137}, "trend_line": 2.562137, "activity_lines": {"activity_5": 2.828, "activity_10": 2.724891, "activity_20": 2.436531, "activity_30": 2.499145}, "trend_signal": 0, "fair_value": 2.689281, "relative_strength": null, "rate_of_change": -0.8641230116813179, "market_dynamics": 0.736013, "expectation": {"probability": 63.3484, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.82, "high": 1.82, "low": 0.7174, "close": 1.1, "volume": 12368141}, "trend_line": 2.51547, "activity_lines": {"activity_5": 2.160333, "activity_10": 2.480309, "activity_20": 2.305702, "activity_30": 2.404814}, "trend_signal": 0, "fair_value": 2.646327, "relative_strength": null, "rate_of_change": -1.8214092376793198, "market_dynamics": 0.637997, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.04, "high": 1.38, "low": 0.9, "close": 1.19, "volume": 3044690}, "trend_line": 2.471137, "activity_lines": {"activity_5": 1.656, "activity_10": 2.257, "activity_20": 2.192445, "activity_30": 2.3193}, "trend_signal": 0, "fair_value": 2.608003, "relative_strength": null, "rate_of_change": -1.7624141810476752, "market_dynamics": 0.41718, "expectation": {"probability": 55.4257, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.17, "high": 1.83, "low": 1.17, "close": 1.68, "volume": 2141981}, "trend_line": 2.437803, "activity_lines": {"activity_5": 1.508, "activity_10": 2.121818, "activity_20": 2.135425, "activity_30": 2.268259}, "trend_signal": 0, "fair_value": 2.584208, "relative_strength": null, "rate_of_change": -1.3489337094624851, "market_dynamics": 0.191027, "expectation": {"probability": 57.28, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.76, "high": 3.5, "low": 1.14, "close": 2.67, "volume": 9419378}, "trend_line": 2.44447, "activity_lines": {"activity_5": 1.841333, "activity_10": 2.169727, "activity_20": 2.179834, "activity_30": 2.283239}, "trend_signal": 0, "fair_value": 2.586353, "relative_strength": null, "rate_of_change": 0.27348395255891295, "market_dynamics": 0.321013, "expectation": {"probability": 57.845, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.73, "high": 3.3913, "low": 2.671, "close": 3.05, "volume": 3077172}, "trend_line": 2.456137, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.278545, "activity_20": 2.264243, "activity_30": 2.322306}, "trend_signal": 0, "fair_value": 2.597661, "relative_strength": null, "rate_of_change": 0.4772813738765497, "market_dynamics": 0.358248, "expectation": {"probability": 59.4545, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.1, "high": 3.44, "low": 2.8, "close": 3.3, "volume": 2277267}, "trend_line": 2.47047, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.420273, "activity_20": 2.375605, "activity_30": 2.376748}, "trend_signal": 0, "fair_value": 2.614383, "relative_strength": null, "rate_of_change": 0.5835586532835975, "market_dynamics": 0.54344, "expectation": {"probability": 61.6179, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.08, "high": 3.175, "low": 2.1401, "close": 2.38, "volume": 2433689}, "trend_line": 2.456803, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.391091, "activity_20": 2.393738, "activity_30": 2.370912}, "trend_signal": 0, "fair_value": 2.608933, "relative_strength": null, "rate_of_change": -0.5532145705068394, "market_dynamics": 0.583646, "expectation": {"probability": 64.4372, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.265, "high": 2.35, "low": 1.82, "close": 2.01, "volume": 4098083}, "trend_line": 2.429803, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.325636, "activity_20": 2.374586, "activity_30": 2.342086}, "trend_signal": 0, "fair_value": 2.59532, "relative_strength": null, "rate_of_change": -1.0989892148454594, "market_dynamics": 0.328261, "expectation": {"probability": 62.7981, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.01, "high": 2.14, "low": 1.69, "close": 1.8, "volume": 2595599}, "trend_line": 2.39047, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.257273, "activity_20": 2.33291, "activity_30": 2.301453}, "trend_signal": 0, "fair_value": 2.577647, "relative_strength": null, "rate_of_change": -1.618773209186097, "market_dynamics": 0.059179, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.55, "close": 1.85, "volume": 1829992}, "trend_line": 2.350137, "activity_lines": {"activity_5": 2.036, "activity_10": 2.212545, "activity_20": 2.294567, "activity_30": 2.266584}, "trend_signal": 0, "fair_value": 2.561828, "relative_strength": null, "rate_of_change": -1.6872414211431204, "market_dynamics": -0.288379, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.63, "close": 1.69, "volume": 497614}, "trend_line": 2.306803, "activity_lines": {"activity_5": 1.843333, "activity_10": 2.137455, "activity_20": 2.238938, "activity_30": 2.223995}, "trend_signal": 0, "fair_value": 2.543279, "relative_strength": null, "rate_of_change": -1.8438925049901431, "market_dynamics": -0.544296, "expectation": {"probability": 60.9477, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.64, "high": 1.8004, "low": 1.5048, "close": 1.68, "volume": 143913}, "trend_line": 2.256137, "activity_lines": {"activity_5": 1.754667, "activity_10": 2.049818, "activity_20": 2.180833, "activity_30": 2.183556}, "trend_signal": 0, "fair_value": 2.525294, "relative_strength": null, "rate_of_change": -2.196373075637586, "market_dynamics": -0.731815, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.64, "high": 1.678, "low": 1.45, "close": 1.62, "volume": 338743}, "trend_line": 2.204137, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.942364, "activity_20": 2.114429, "activity_30": 2.142515}, "trend_signal": 0, "fair_value": 2.506818, "relative_strength": null, "rate_of_change": -2.304824574039611, "market_dynamics": -0.799642, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.2, "close": 1.21, "volume": 160049}, "trend_line": 2.128803, "activity_lines": {"activity_5": 1.52, "activity_10": 1.761455, "activity_20": 2.010071, "activity_30": 2.078377}, "trend_signal": 0, "fair_value": 2.480882, "relative_strength": null, "rate_of_change": -3.4178456239335304, "market_dynamics": -0.861107, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.27, "high": 1.495, "low": 1.2, "close": 1.23, "volume": 81819}, "trend_line": 2.046137, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.610727, "activity_20": 1.912429, "activity_30": 2.020389}, "trend_signal": 0, "fair_value": 2.456355, "relative_strength": null, "rate_of_change": -3.883215121361635, "market_dynamics": -0.857462, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.23, "high": 1.35, "low": 0.99, "close": 1.23, "volume": 2303947}, "trend_line": 2.0164, "activity_lines": {"activity_5": 1.308, "activity_10": 1.493091, "activity_20": 1.820167, "activity_30": 1.967735}, "trend_signal": 0, "fair_value": 2.432771, "relative_strength": -57.962347, "rate_of_change": -1.4533239954118373, "market_dynamics": -0.806972, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.03, "close": 1.07, "volume": 288016}, "trend_line": 1.987067, "activity_lines": {"activity_5": 1.2, "activity_10": 1.384, "activity_20": 1.721571, "activity_30": 1.906677}, "trend_signal": 0, "fair_value": 2.407058, "relative_strength": -62.232377, "rate_of_change": -1.4547212854592368, "market_dynamics": -0.886156, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.05, "high": 1.1589, "low": 1.0001, "close": 1.05, "volume": 499941}, "trend_line": 1.972733, "activity_lines": {"activity_5": 1.126, "activity_10": 1.295091, "activity_20": 1.635429, "activity_30": 1.846222}, "trend_signal": 0, "fair_value": 2.381928, "relative_strength": -61.687422, "rate_of_change": -0.7213647048639954, "market_dynamics": -0.952961, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.05, "high": 1.33, "low": 1.045, "close": 1.19, "volume": 859920}, "trend_line": 1.9624, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.249091, "activity_20": 1.576429, "activity_30": 1.795723}, "trend_signal": 0, "fair_value": 2.360256, "relative_strength": -52.767542, "rate_of_change": -0.5237911060442618, "market_dynamics": -1.004059, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.17, "high": 1.77, "low": 1.16, "close": 1.69, "volume": 927318}, "trend_line": 1.9714, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.305091, "activity_20": 1.571762, "activity_30": 1.778148}, "trend_signal": 0, "fair_value": 2.348288, "relative_strength": -33.534055, "rate_of_change": 0.458622095393402, "market_dynamics": -0.968959, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.65, "high": 1.95, "low": 1.514, "close": 1.7, "volume": 669819}, "trend_line": 1.9824, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.365818, "activity_20": 1.568476, "activity_30": 1.760639}, "trend_signal": 0, "fair_value": 2.336914, "relative_strength": -33.019993, "rate_of_change": 0.5579791011463883, "market_dynamics": -0.742698, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.74, "high": 1.9514, "low": 1.64, "close": 1.85, "volume": 296141}, "trend_line": 2.006167, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.453636, "activity_20": 1.576619, "activity_30": 1.752097}, "trend_signal": 0, "fair_value": 2.328519, "relative_strength": -27.379514, "rate_of_change": 1.1989003228410056, "market_dynamics": -0.334039, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.82, "high": 1.94, "low": 1.75, "close": 1.77, "volume": 256744}, "trend_line": 2.0035, "activity_lines": {"activity_5": 1.728, "activity_10": 1.523818, "activity_20": 1.574, "activity_30": 1.73686}, "trend_signal": 0, "fair_value": 2.319053, "relative_strength": -31.194143, "rate_of_change": -0.13294007926559437, "market_dynamics": 0.069634, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.65, "close": 1.71, "volume": 132391}, "trend_line": 1.9865, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.580364, "activity_20": 1.565238, "activity_30": 1.717925}, "trend_signal": 0, "fair_value": 2.308902, "relative_strength": -33.629952, "rate_of_change": -0.8485150985774847, "market_dynamics": 0.322523, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.65, "high": 1.84, "low": 1.425, "close": 1.61, "volume": 236120}, "trend_line": 1.9615, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.609636, "activity_20": 1.551524, "activity_30": 1.693634}, "trend_signal": 0, "fair_value": 2.297444, "relative_strength": -35.619504, "rate_of_change": -1.2584948401711509, "market_dynamics": 0.47789, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.6, "high": 1.9791, "low": 1.6, "close": 1.86, "volume": 296513}, "trend_line": 1.920167, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.677455, "activity_20": 1.568476, "activity_30": 1.687086}, "trend_signal": 0, "fair_value": 2.290389, "relative_strength": -26.830685, "rate_of_change": -2.107213866938571, "market_dynamics": 0.549393, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.85, "high": 1.9532, "low": 1.78, "close": 1.85, "volume": 511775}, "trend_line": 1.845667, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.732, "activity_20": 1.591333, "activity_30": 1.682559}, "trend_signal": 0, "fair_value": 2.283398, "relative_strength": -28.809678, "rate_of_change": -3.8798708653986873, "market_dynamics": 0.594281, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.86, "high": 2.09, "low": 1.8, "close": 1.99, "volume": 450679}, "trend_line": 1.780333, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.797818, "activity_20": 1.630048, "activity_30": 1.691871}, "trend_signal": 0, "fair_value": 2.278814, "relative_strength": -22.532462, "rate_of_change": -3.5398584901826826, "market_dynamics": 0.682607, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.98, "high": 2.25, "low": 1.97, "close": 2.14, "volume": 667870}, "trend_line": 1.765, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.873818, "activity_20": 1.683143, "activity_30": 1.715075}, "trend_signal": 0, "fair_value": 2.276678, "relative_strength": -15.69162, "rate_of_change": -0.861243374132819, "market_dynamics": 0.80745, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.1298, "high": 2.1298, "low": 1.8, "close": 1.8, "volume": 63086}, "trend_line": 1.765667, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.870727, "activity_20": 1.702238, "activity_30": 1.717333}, "trend_signal": 0, "fair_value": 2.269456, "relative_strength": -30.482356, "rate_of_change": 0.03779036827196573, "market_dynamics": 0.738881, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.76, "high": 1.865, "low": 1.55, "close": 1.56, "volume": 112034}, "trend_line": 1.781, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.822, "activity_20": 1.698714, "activity_30": 1.704065}, "trend_signal": 0, "fair_value": 2.258867, "relative_strength": -38.508954, "rate_of_change": 0.8683970420243351, "market_dynamics": 0.586683, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.48, "close": 1.49, "volume": 162924}, "trend_line": 1.791, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.763091, "activity_20": 1.689143, "activity_30": 1.68529}, "trend_signal": 0, "fair_value": 2.24756, "relative_strength": -37.663593, "rate_of_change": 0.5614823133071313, "market_dynamics": 0.357874, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.44, "high": 1.58, "low": 1.24, "close": 1.45, "volume": 92759}, "trend_line": 1.783333, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.703455, "activity_20": 1.676667, "activity_30": 1.66329}, "trend_signal": 0, "fair_value": 2.236001, "relative_strength": -36.58514, "rate_of_change": -0.42808486878837904, "market_dynamics": 0.039849, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.4334, "high": 1.502, "low": 1.315, "close": 1.37, "volume": 13932}, "trend_line": 1.74, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.635091, "activity_20": 1.657381, "activity_30": 1.636624}, "trend_signal": 0, "fair_value": 2.22363, "relative_strength": -36.80541, "rate_of_change": -2.429888304652023, "market_dynamics": -0.264826, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.32, "high": 1.61, "low": 1.31, "close": 1.51, "volume": 31473}, "trend_line": 1.688667, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.598364, "activity_20": 1.650667, "activity_30": 1.621785}, "trend_signal": 0, "fair_value": 2.213579, "relative_strength": -29.082614, "rate_of_change": -2.9501724137931076, "market_dynamics": -0.444883, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.5332, "high": 1.74, "low": 1.445, "close": 1.46, "volume": 38066}, "trend_line": 1.627333, "activity_lines": {"activity_5": 1.456, "activity_10": 1.554364, "activity_20": 1.637857, "activity_30": 1.607032}, "trend_signal": 0, "fair_value": 2.203113, "relative_strength": -33.167883, "rate_of_change": -3.63209561150896, "market_dynamics": -0.607051, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.485, "high": 1.8314, "low": 1.46, "close": 1.82, "volume": 98200}, "trend_line": 1.608667, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.583091, "activity_20": 1.658238, "activity_30": 1.619462}, "trend_signal": 0, "fair_value": 2.197864, "relative_strength": -15.258477, "rate_of_change": -1.1470301407271808, "market_dynamics": -0.557084, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.8, "high": 2.125, "low": 1.2001, "close": 2.1, "volume": 181871}, "trend_line": 1.611667, "activity_lines": {"activity_5": 1.77, "activity_10": 1.663273, "activity_20": 1.701714, "activity_30": 1.651161}, "trend_signal": 1, "fair_value": 2.196542, "relative_strength": -0.923437, "rate_of_change": 0.18648980802116855, "market_dynamics": -0.246932, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.0321, "high": 2.0999, "low": 1.8326, "close": 1.91, "volume": 63504}, "trend_line": 1.615333, "activity_lines": {"activity_5": 1.856, "activity_10": 1.706909, "activity_20": 1.722095, "activity_30": 1.670409}, "trend_signal": 1, "fair_value": 2.192721, "relative_strength": -3.927917, "rate_of_change": 0.227466343853907, "market_dynamics": -0.06776, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.71, "close": 1.7932, "volume": 73724}, "trend_line": 1.61344, "activity_lines": {"activity_5": 1.867067, "activity_10": 1.733491, "activity_20": 1.727924, "activity_30": 1.681884}, "trend_signal": 1, "fair_value": 2.187464, "relative_strength": -14.768685, "rate_of_change": -0.11718945876793967, "market_dynamics": 0.094073, "expectation": {"probability": 35.8173, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.74, "close": 1.76, "volume": 75829}, "trend_line": 1.615773, "activity_lines": {"activity_5": 1.848187, "activity_10": 1.75416, "activity_20": 1.730099, "activity_30": 1.691339}, "trend_signal": 1, "fair_value": 2.181913, "relative_strength": -17.374738, "rate_of_change": 0.14459787782625438, "market_dynamics": 0.108957, "expectation": {"probability": 33.7104, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.84, "high": 1.93, "low": 1.63, "close": 1.715, "volume": 386786}, "trend_line": 1.61694, "activity_lines": {"activity_5": 1.794307, "activity_10": 1.763011, "activity_20": 1.727703, "activity_30": 1.697741}, "trend_signal": 1, "fair_value": 2.175927, "relative_strength": -20.149605, "rate_of_change": 0.07222549207098647, "market_dynamics": 0.090073, "expectation": {"probability": 31.5011, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.73, "high": 1.7653, "low": 1.1, "close": 1.25, "volume": 281879}, "trend_line": 1.604607, "activity_lines": {"activity_5": 1.592427, "activity_10": 1.683225, "activity_20": 1.681664, "activity_30": 1.674068}, "trend_signal": 0, "fair_value": 2.164206, "relative_strength": -41.55806, "rate_of_change": -0.7627370217818935, "market_dynamics": -0.054061, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.312, "high": 1.5, "low": 1.2401, "close": 1.36, "volume": 85368}, "trend_line": 1.609607, "activity_lines": {"activity_5": 1.48388, "activity_10": 1.627076, "activity_20": 1.648577, "activity_30": 1.658286}, "trend_signal": 0, "fair_value": 2.154154, "relative_strength": -37.089586, "rate_of_change": 0.311602778748947, "market_dynamics": -0.191921, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.3594, "high": 1.3594, "low": 1.14, "close": 1.1801, "volume": 52799}, "trend_line": 1.607943, "activity_lines": {"activity_5": 1.352033, "activity_10": 1.5384, "activity_20": 1.600024, "activity_30": 1.630576}, "trend_signal": 0, "fair_value": 2.142128, "relative_strength": -44.839995, "rate_of_change": -0.10337927208319234, "market_dynamics": -0.416674, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.11, "close": 1.17, "volume": 16982}, "trend_line": 1.605943, "activity_lines": {"activity_5": 1.257693, "activity_10": 1.453885, "activity_20": 1.552556, "activity_30": 1.602322}, "trend_signal": 0, "fair_value": 2.130273, "relative_strength": -44.389843, "rate_of_change": -0.12438251853455015, "market_dynamics": -0.772541, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.14, "high": 1.32, "low": 1.1005, "close": 1.2799, "volume": 120286}, "trend_line": 1.61294, "activity_lines": {"activity_5": 1.23932, "activity_10": 1.394625, "activity_20": 1.51884, "activity_30": 1.581287}, "trend_signal": 0, "fair_value": 2.120028, "relative_strength": -37.088921, "rate_of_change": 0.43569416847298703, "market_dynamics": -0.808996, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.23, "high": 1.46, "low": 1.23, "close": 1.3121, "volume": 43707}, "trend_line": 1.621677, "activity_lines": {"activity_5": 1.260687, "activity_10": 1.35104, "activity_20": 1.490906, "activity_30": 1.561878}, "trend_signal": 0, "fair_value": 2.11041, "relative_strength": -37.208601, "rate_of_change": 0.5416816496583874, "market_dynamics": -0.804181, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.216, "high": 1.31, "low": 1.1001, "close": 1.131, "volume": 100479}, "trend_line": 1.61971, "activity_lines": {"activity_5": 1.217547, "activity_10": 1.288853, "activity_20": 1.448952, "activity_30": 1.530221}, "trend_signal": 0, "fair_value": 2.098887, "relative_strength": -41.647367, "rate_of_change": -0.12129419113670922, "market_dynamics": -0.802956, "expectation": {"probability": 45.5052, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.13, "high": 1.31, "low": 1.13, "close": 1.25, "volume": 107191}, "trend_line": 1.605043, "activity_lines": {"activity_5": 1.22934, "activity_10": 1.262465, "activity_20": 1.423136, "activity_30": 1.506369}, "trend_signal": 0, "fair_value": 2.089016, "relative_strength": -34.173401, "rate_of_change": -0.9055324718622461, "market_dynamics": -0.704812, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.26, "high": 1.4, "low": 1.14, "close": 1.25, "volume": 131938}, "trend_line": 1.590043, "activity_lines": {"activity_5": 1.236473, "activity_10": 1.245955, "activity_20": 1.39994, "activity_30": 1.483463}, "trend_signal": 0, "fair_value": 2.079372, "relative_strength": -33.226056, "rate_of_change": -0.9345544013462506, "market_dynamics": -0.763296, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.24, "high": 1.501, "low": 1.18, "close": 1.3, "volume": 167818}, "trend_line": 1.57171, "activity_lines": {"activity_5": 1.25494, "activity_10": 1.247807, "activity_20": 1.382981, "activity_30": 1.464751}, "trend_signal": 0, "fair_value": 2.070516, "relative_strength": -32.015317, "rate_of_change": -1.1529876864965383, "market_dynamics": -0.773118, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.3, "high": 1.68, "low": 1.292, "close": 1.37, "volume": 756175}, "trend_line": 1.558377, "activity_lines": {"activity_5": 1.2954, "activity_10": 1.269933, "activity_20": 1.373594, "activity_30": 1.451737}, "trend_signal": 0, "fair_value": 2.062645, "relative_strength": -28.845017, "rate_of_change": -0.8483117114480432, "market_dynamics": -0.530767, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.3669, "high": 1.59, "low": 1.3104, "close": 1.34, "volume": 519472}, "trend_line": 1.546043, "activity_lines": {"activity_5": 1.322, "activity_10": 1.284422, "activity_20": 1.36173, "activity_30": 1.437648}, "trend_signal": 0, "fair_value": 2.054616, "relative_strength": -28.680168, "rate_of_change": -0.7914644530816257, "market_dynamics": -0.341082, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.34, "high": 1.46, "low": 1.29, "close": 1.38, "volume": 212903}, "trend_line": 1.538377, "activity_lines": {"activity_5": 1.348, "activity_10": 1.306547, "activity_20": 1.35382, "activity_30": 1.426936}, "trend_signal": 0, "fair_value": 2.047202, "relative_strength": -26.637829, "rate_of_change": -0.49584649327346975, "market_dynamics": -0.119515, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.38, "high": 1.4565, "low": 1.3, "close": 1.37, "volume": 89153}, "trend_line": 1.522043, "activity_lines": {"activity_5": 1.362, "activity_10": 1.32322, "activity_20": 1.345575, "activity_30": 1.416073}, "trend_signal": 0, "fair_value": 2.039841, "relative_strength": -24.955638, "rate_of_change": -1.0617683441705166, "market_dynamics": 0.07325, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.29, "close": 1.32, "volume": 52624}, "trend_line": 1.504377, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.327165, "activity_20": 1.332998, "activity_30": 1.403038}, "trend_signal": 0, "fair_value": 2.032101, "relative_strength": -24.042252, "rate_of_change": -1.1606768008525357, "market_dynamics": 0.178685, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.29, "high": 1.47, "low": 1.25, "close": 1.3, "volume": 213762}, "trend_line": 1.481377, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.326745, "activity_20": 1.320896, "activity_30": 1.389852}, "trend_signal": 0, "fair_value": 2.024313, "relative_strength": -25.010764, "rate_of_change": -1.5288720845905068, "market_dynamics": 0.271929, "expectation": {"probability": 43.185, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.3001, "high": 1.3629, "low": 1.28, "close": 1.28, "volume": 234588}, "trend_line": 1.45271, "activity_lines": {"activity_5": 1.312, "activity_10": 1.322909, "activity_20": 1.3107, "activity_30": 1.37686}, "trend_signal": 0, "fair_value": 2.016478, "relative_strength": -25.877773, "rate_of_change": -1.935158977086859, "market_dynamics": 0.401325, "expectation": {"probability": 42.2737, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.28, "high": 1.3745, "low": 1.26, "close": 1.29, "volume": 15367}, "trend_line": 1.43571, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.318182, "activity_20": 1.304455, "activity_30": 1.366363}, "trend_signal": 0, "fair_value": 2.00891, "relative_strength": -23.233266, "rate_of_change": -1.1702266797915555, "market_dynamics": 0.446579, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.2461, "close": 1.26, "volume": 24018}, "trend_line": 1.42571, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.307273, "activity_20": 1.29775, "activity_30": 1.355026}, "trend_signal": 0, "fair_value": 2.00119, "relative_strength": -24.324832, "rate_of_change": -0.6965194920979869, "market_dynamics": 0.349727, "expectation": {"probability": 42.5865, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.24, "high": 1.5, "low": 1.19, "close": 1.36, "volume": 1212439}, "trend_line": 1.421377, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.314364, "activity_20": 1.30295, "activity_30": 1.350787}, "trend_signal": 0, "fair_value": 1.994647, "relative_strength": -19.760631, "rate_of_change": -0.30391874925476725, "market_dynamics": 0.472413, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.32, "close": 1.33, "volume": 45337}, "trend_line": 1.417377, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.314909, "activity_20": 1.306982, "activity_30": 1.344892}, "trend_signal": 0, "fair_value": 1.987933, "relative_strength": -19.056127, "rate_of_change": -0.28141724538949076, "market_dynamics": 0.441095, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.29, "close": 1.32, "volume": 47281}, "trend_line": 1.41571, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.314364, "activity_20": 1.309682, "activity_30": 1.338609}, "trend_signal": 0, "fair_value": 1.981254, "relative_strength": -16.216963, "rate_of_change": -0.11761161638717751, "market_dynamics": 0.452573, "expectation": {"probability": 42.3172, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.3082, "high": 1.39, "low": 1.2701, "close": 1.39, "volume": 65745}, "trend_line": 1.41171, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.326909, "activity_20": 1.319239, "activity_30": 1.336951}, "trend_signal": 0, "fair_value": 1.9754, "relative_strength": -8.331906, "rate_of_change": -0.2825437413029507, "market_dynamics": 0.642744, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.29, "close": 1.31, "volume": 246694}, "trend_line": 1.40671, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.324727, "activity_20": 1.320177, "activity_30": 1.330389}, "trend_signal": 0, "fair_value": 1.968876, "relative_strength": -11.382127, "rate_of_change": -0.3541803911568322, "market_dynamics": 0.463208, "expectation": {"probability": 42.6014, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.345, "high": 1.38, "low": 1.31, "close": 1.35, "volume": 37079}, "trend_line": 1.391043, "activity_lines": {"activity_5": 1.342, "activity_10": 1.330909, "activity_20": 1.324258, "activity_30": 1.32673}, "trend_signal": 0, "fair_value": 1.962868, "relative_strength": -8.92274, "rate_of_change": -1.1137334631871443, "market_dynamics": 0.43191, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.28, "close": 1.2824, "volume": 49963}, "trend_line": 1.36379, "activity_lines": {"activity_5": 1.3228, "activity_10": 1.324255, "activity_20": 1.321567, "activity_30": 1.319721}, "trend_signal": 0, "fair_value": 1.956325, "relative_strength": -11.388164, "rate_of_change": -1.959177394228645, "market_dynamics": 0.317888, "expectation": {"probability": 42.989, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.19, "close": 1.19, "volume": 89505}, "trend_line": 1.33979, "activity_lines": {"activity_5": 1.275973, "activity_10": 1.30112, "activity_20": 1.310217, "activity_30": 1.308509}, "trend_signal": 0, "fair_value": 1.949027, "relative_strength": -8.982065, "rate_of_change": -1.7598017290052004, "market_dynamics": 0.018636, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.19, "high": 1.28, "low": 0.8999, "close": 0.97, "volume": 1140112}, "trend_line": 1.31235, "activity_lines": {"activity_5": 1.16448, "activity_10": 1.239622, "activity_20": 1.277634, "activity_30": 1.284651}, "trend_signal": 0, "fair_value": 1.939791, "relative_strength": -30.871085, "rate_of_change": -2.0480821621298957, "market_dynamics": -0.17222, "expectation": {"probability": 44.0602, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.0, "high": 1.094, "low": 0.9211, "close": 1.03, "volume": 26666}, "trend_line": 1.288017, "activity_lines": {"activity_5": 1.100987, "activity_10": 1.194851, "activity_20": 1.252099, "activity_30": 1.266435}, "trend_signal": 0, "fair_value": 1.931288, "relative_strength": -24.625952, "rate_of_change": -1.8541547605440574, "market_dynamics": -0.519044, "expectation": {"probability": 45.2409, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.03, "high": 1.16, "low": 0.87, "close": 1.04, "volume": 561538}, "trend_line": 1.265517, "activity_lines": {"activity_5": 1.059493, "activity_10": 1.15608, "activity_20": 1.228564, "activity_30": 1.250434}, "trend_signal": 0, "fair_value": 1.923035, "relative_strength": -27.689425, "rate_of_change": -1.746871353406047, "market_dynamics": -0.675686, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.9672, "high": 1.08, "low": 0.8397, "close": 1.0, "volume": 2492299}, "trend_line": 1.257183, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.115855, "activity_20": 1.202457, "activity_30": 1.233304}, "trend_signal": 0, "fair_value": 1.914567, "relative_strength": -31.97598, "rate_of_change": -0.6585450847361247, "market_dynamics": -0.690619, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.025, "high": 1.66, "low": 0.9201, "close": 1.66, "volume": 1303031}, "trend_line": 1.267183, "activity_lines": {"activity_5": 1.23, "activity_10": 1.201629, "activity_20": 1.24097, "activity_30": 1.259292}, "trend_signal": 0, "fair_value": 1.912253, "relative_strength": 13.706784, "rate_of_change": 0.7954291459556809, "market_dynamics": -0.327675, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.61, "high": 1.82, "low": 1.4, "close": 1.51, "volume": 182242}, "trend_line": 1.27818, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.253949, "activity_20": 1.263672, "activity_30": 1.274958}, "trend_signal": 0, "fair_value": 1.908629, "relative_strength": -2.564622, "rate_of_change": 0.8678304554275228, "market_dynamics": 0.102307, "expectation": {"probability": 42.0325, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.44, "high": 1.51, "low": 0.718, "close": 1.0501, "volume": 755679}, "trend_line": 1.274183, "activity_lines": {"activity_5": 1.287367, "activity_10": 1.220469, "activity_20": 1.241956, "activity_30": 1.260243}, "trend_signal": 0, "fair_value": 1.900963, "relative_strength": -29.838394, "rate_of_change": -0.31271025990079865, "market_dynamics": 0.267873, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.8707, "close": 0.987, "volume": 93728}, "trend_line": 1.26442, "activity_lines": {"activity_5": 1.199027, "activity_10": 1.180242, "activity_20": 1.215754, "activity_30": 1.241715}, "trend_signal": 0, "fair_value": 1.892875, "relative_strength": -34.583764, "rate_of_change": -0.7662164696907717, "market_dynamics": 0.247843, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.95, "high": 1.01, "low": 0.8, "close": 0.85, "volume": 165486}, "trend_line": 1.249017, "activity_lines": {"activity_5": 1.068553, "activity_10": 1.121705, "activity_20": 1.17809, "activity_30": 1.214978}, "trend_signal": 0, "fair_value": 1.883727, "relative_strength": -43.908225, "rate_of_change": -1.2181869948276722, "market_dynamics": -0.195565, "expectation": {"probability": 44.0321, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.85, "high": 0.9547, "low": 0.774, "close": 0.9401, "volume": 2644000}, "trend_line": 1.242653, "activity_lines": {"activity_5": 0.978113, "activity_10": 1.087413, "activity_20": 1.151149, "activity_30": 1.195048}, "trend_signal": 0, "fair_value": 1.875522, "relative_strength": -36.720316, "rate_of_change": -0.5095206870683133, "market_dynamics": -0.397808, "expectation": {"probability": 45.0608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.9117, "high": 0.96, "low": 0.86, "close": 0.9, "volume": 508554}, "trend_line": 1.230987, "activity_lines": {"activity_5": 0.9223, "activity_10": 1.050373, "activity_20": 1.122008, "activity_30": 1.172941}, "trend_signal": 0, "fair_value": 1.867112, "relative_strength": -38.369915, "rate_of_change": -0.9387978784101398, "market_dynamics": -0.553712, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.949, "high": 0.96, "low": 0.74, "close": 0.7776, "volume": 1072199}, "trend_line": 1.21524, "activity_lines": {"activity_5": 0.866353, "activity_10": 0.992351, "activity_20": 1.083067, "activity_30": 1.143691}, "trend_signal": 0, "fair_value": 1.8578, "relative_strength": -47.761524, "rate_of_change": -1.2792174084697854, "market_dynamics": -0.610732, "expectation": {"probability": 43.765, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.7557, "high": 0.859, "low": 0.71, "close": 0.7649, "volume": 597651}, "trend_line": 1.197403, "activity_lines": {"activity_5": 0.82434, "activity_10": 0.936609, "activity_20": 1.045214, "activity_30": 1.114636}, "trend_signal": 0, "fair_value": 1.848538, "relative_strength": -48.537523, "rate_of_change": -1.4677759125769478, "market_dynamics": -0.6175, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.7303, "high": 0.78, "low": 0.63, "close": 0.6969, "volume": 350433}, "trend_line": 1.174967, "activity_lines": {"activity_5": 0.774467, "activity_10": 0.873505, "activity_20": 1.003718, "activity_30": 1.082346}, "trend_signal": 0, "fair_value": 1.838861, "relative_strength": -52.28485, "rate_of_change": -1.87372171273998, "market_dynamics": -0.81712, "expectation": {"probability": 42.4965, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.6968, "high": 0.7028, "low": 0.64, "close": 0.648, "volume": 498442}, "trend_line": 1.1519, "activity_lines": {"activity_5": 0.7185, "activity_10": 0.807022, "activity_20": 0.96058, "activity_30": 1.048348}, "trend_signal": 0, "fair_value": 1.828937, "relative_strength": -55.542767, "rate_of_change": -1.963204072965468, "market_dynamics": -0.859607, "expectation": {"probability": 41.8894, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.613, "close": 0.6635, "volume": 601766}, "trend_line": 1.128017, "activity_lines": {"activity_5": 0.687173, "activity_10": 0.761756, "activity_20": 0.922118, "activity_30": 1.016838}, "trend_signal": 0, "fair_value": 1.819305, "relative_strength": -54.219538, "rate_of_change": -2.073357062244976, "market_dynamics": -0.889664, "expectation": {"probability": 42.7945, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.6748, "high": 0.696, "low": 0.621, "close": 0.622, "volume": 190035}, "trend_line": 1.103083, "activity_lines": {"activity_5": 0.65778, "activity_10": 0.724336, "activity_20": 0.883163, "activity_30": 0.984192}, "trend_signal": 0, "fair_value": 1.809491, "relative_strength": -55.463543, "rate_of_change": -2.2104276797246856, "market_dynamics": -0.929922, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.622, "high": 0.73, "low": 0.622, "close": 0.6626, "volume": 1707228}, "trend_line": 1.08117, "activity_lines": {"activity_5": 0.652293, "activity_10": 0.702082, "activity_20": 0.851351, "activity_30": 0.955774}, "trend_signal": 0, "fair_value": 1.800167, "relative_strength": -53.476346, "rate_of_change": -1.9865232262667516, "market_dynamics": -0.794116, "expectation": {"probability": 42.8707, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.7086, "high": 0.7135, "low": 0.641, "close": 0.6687, "volume": 713783}, "trend_line": 1.060127, "activity_lines": {"activity_5": 0.65566, "activity_10": 0.686835, "activity_20": 0.823394, "activity_30": 0.929163}, "trend_signal": 0, "fair_value": 1.791042, "relative_strength": -52.563805, "rate_of_change": -1.9463174153925769, "market_dynamics": -0.823961, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.65, "high": 0.6962, "low": 0.622, "close": 0.675, "volume": 168386}, "trend_line": 1.03996, "activity_lines": {"activity_5": 0.663007, "activity_10": 0.676029, "activity_20": 0.798959, "activity_30": 0.904316}, "trend_signal": 0, "fair_value": 1.782114, "relative_strength": -50.643935, "rate_of_change": -1.902319250429434, "market_dynamics": -0.905701, "expectation": {"probability": 44.3727, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.64, "high": 0.75, "low": 0.64, "close": 0.6901, "volume": 2023168}, "trend_line": 1.019963, "activity_lines": {"activity_5": 0.673587, "activity_10": 0.672789, "activity_20": 0.778414, "activity_30": 0.881744}, "trend_signal": 0, "fair_value": 1.773447, "relative_strength": -48.053972, "rate_of_change": -1.9228624177853033, "market_dynamics": -0.745936, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.7095, "high": 0.763, "low": 0.655, "close": 0.695, "volume": 467142}, "trend_line": 1.00113, "activity_lines": {"activity_5": 0.684027, "activity_10": 0.674256, "activity_20": 0.759669, "activity_30": 0.860779}, "trend_signal": 0, "fair_value": 1.764955, "relative_strength": -46.850058, "rate_of_change": -1.846439527708346, "market_dynamics": -0.774316, "expectation": {"probability": 45.9193, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.68, "high": 0.97, "low": 0.6394, "close": 0.9666, "volume": 933350}, "trend_line": 0.988017, "activity_lines": {"activity_5": 0.780133, "activity_10": 0.726607, "activity_20": 0.768385, "activity_30": 0.858551}, "trend_signal": 0, "fair_value": 1.758718, "relative_strength": -26.071143, "rate_of_change": -1.3098199035090388, "market_dynamics": -0.313041, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.9301, "high": 1.101, "low": 0.93, "close": 1.05, "volume": 616302}, "trend_line": 0.978683, "activity_lines": {"activity_5": 0.883773, "activity_10": 0.790455, "activity_20": 0.785394, "activity_30": 0.86255}, "trend_signal": 0, "fair_value": 1.753224, "relative_strength": -20.070924, "rate_of_change": -0.9447205867915294, "market_dynamics": 0.214994, "expectation": {"probability": 43.9075, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.95, "close": 1.0425, "volume": 242898}, "trend_line": 0.969433, "activity_lines": {"activity_5": 0.959493, "activity_10": 0.846518, "activity_20": 0.801451, "activity_30": 0.866667}, "trend_signal": 0, "fair_value": 1.747757, "relative_strength": -19.011079, "rate_of_change": -0.9451477138154011, "market_dynamics": 0.504397, "expectation": {"probability": 42.0297, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.08, "high": 1.54, "low": 1.04, "close": 1.345, "volume": 1620440}, "trend_line": 0.967933, "activity_lines": {"activity_5": 1.111547, "activity_10": 0.950409, "activity_20": 0.849258, "activity_30": 0.890897}, "trend_signal": 0, "fair_value": 1.744682, "relative_strength": 3.562, "rate_of_change": -0.1547296203038215, "market_dynamics": 0.946119, "expectation": {"probability": 41.1807, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.33, "high": 1.69, "low": 1.3, "close": 1.65, "volume": 3226947}, "trend_line": 0.979267, "activity_lines": {"activity_5": 1.321607, "activity_10": 1.097364, "activity_20": 0.926898, "activity_30": 0.934902}, "trend_signal": 0, "fair_value": 1.743965, "relative_strength": 29.962422, "rate_of_change": 1.1709488156721544, "market_dynamics": 1.055263, "expectation": {"probability": 42.0463, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.4, "close": 1.43, "volume": 1027129}, "trend_line": 0.981933, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.185627, "activity_20": 0.980729, "activity_30": 0.963981}, "trend_signal": 0, "fair_value": 1.741605, "relative_strength": 9.973815, "rate_of_change": 0.2722444440586629, "market_dynamics": 1.068817, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.29, "close": 1.39, "volume": 223713}, "trend_line": 0.98552, "activity_lines": {"activity_5": 1.4235, "activity_10": 1.252665, "activity_20": 1.02864, "activity_30": 0.990308}, "trend_signal": 1, "fair_value": 1.738981, "relative_strength": 4.730569, "rate_of_change": 0.3652998728019129, "market_dynamics": 1.06663, "expectation": {"probability": 26.4931, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.38, "high": 1.65, "low": 1.375, "close": 1.53, "volume": 521864}, "trend_line": 0.996853, "activity_lines": {"activity_5": 1.476333, "activity_10": 1.332044, "activity_20": 1.087314, "activity_30": 1.025436}, "trend_signal": 1, "fair_value": 1.737433, "relative_strength": 13.295784, "rate_of_change": 1.1499512947479542, "market_dynamics": 0.964157, "expectation": {"probability": 32.0463, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.498, "high": 1.67, "low": 1.4206, "close": 1.66, "volume": 704631}, "trend_line": 1.019853, "activity_lines": {"activity_5": 1.54, "activity_10": 1.419513, "activity_20": 1.15556, "activity_30": 1.06822}, "trend_signal": 1, "fair_value": 1.736863, "relative_strength": 26.641173, "rate_of_change": 2.3072609502103028, "market_dynamics": 0.85974, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.5041, "close": 1.6, "volume": 521041}, "trend_line": 1.038853, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.478438, "activity_20": 1.214472, "activity_30": 1.105648}, "trend_signal": 1, "fair_value": 1.735864, "relative_strength": 21.871609, "rate_of_change": 1.863013591174427, "market_dynamics": 0.817521, "expectation": {"probability": 31.2925, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.545, "high": 1.65, "low": 1.4201, "close": 1.51, "volume": 378625}, "trend_line": 1.05452, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.504545, "activity_20": 1.260897, "activity_30": 1.136045}, "trend_signal": 1, "fair_value": 1.734228, "relative_strength": 18.600113, "rate_of_change": 1.5081055741283778, "market_dynamics": 0.790849, "expectation": {"probability": 30.2234, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.59, "high": 1.7, "low": 1.48, "close": 1.64, "volume": 338583}, "trend_line": 1.075853, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.544409, "activity_20": 1.316155, "activity_30": 1.173818}, "trend_signal": 1, "fair_value": 1.73355, "relative_strength": 22.541015, "rate_of_change": 2.023005727724467, "market_dynamics": 0.752311, "expectation": {"probability": 35.2848, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.61, "high": 1.7, "low": 1.445, "close": 1.46, "volume": 416814}, "trend_line": 1.069187, "activity_lines": {"activity_5": 1.55, "activity_10": 1.540818, "activity_20": 1.349779, "activity_30": 1.198602}, "trend_signal": 1, "fair_value": 1.731596, "relative_strength": 8.147415, "rate_of_change": -0.6196013767680008, "market_dynamics": 0.62618, "expectation": {"probability": 31.7132, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.46, "high": 1.4916, "low": 1.29, "close": 1.29, "volume": 172348}, "trend_line": 1.061853, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.498727, "activity_20": 1.363345, "activity_30": 1.212848}, "trend_signal": 1, "fair_value": 1.728464, "relative_strength": -2.167784, "rate_of_change": -0.6859417482629486, "market_dynamics": 0.396008, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.282, "high": 1.31, "low": 1.04, "close": 1.19, "volume": 617658}, "trend_line": 1.066517, "activity_lines": {"activity_5": 1.352, "activity_10": 1.439455, "activity_20": 1.364405, "activity_30": 1.221115}, "trend_signal": 1, "fair_value": 1.724672, "relative_strength": -9.712925, "rate_of_change": 0.43923217243818136, "market_dynamics": 0.144639, "expectation": {"probability": 35.6375, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.21, "high": 1.31, "low": 1.13, "close": 1.24, "volume": 149791}, "trend_line": 1.07495, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.397636, "activity_20": 1.367521, "activity_30": 1.232308}, "trend_signal": 1, "fair_value": 1.721283, "relative_strength": -6.509645, "rate_of_change": 0.7907046957526355, "market_dynamics": -0.163351, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.0, "close": 1.0155, "volume": 93720}, "trend_line": 1.080467, "activity_lines": {"activity_5": 1.1765, "activity_10": 1.318455, "activity_20": 1.346508, "activity_30": 1.228472}, "trend_signal": 1, "fair_value": 1.716381, "relative_strength": -21.380684, "rate_of_change": 0.5132331736359825, "market_dynamics": -0.473234, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.65, "close": 0.77, "volume": 1127962}, "trend_line": 1.074797, "activity_lines": {"activity_5": 1.020133, "activity_10": 1.201445, "activity_20": 1.300461, "activity_30": 1.208442}, "trend_signal": 0, "fair_value": 1.709854, "relative_strength": -40.926371, "rate_of_change": -0.5247730842311763, "market_dynamics": -0.63766, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8, "high": 0.8987, "low": 0.7, "close": 0.841, "volume": 529006}, "trend_line": 1.07283, "activity_lines": {"activity_5": 0.933433, "activity_10": 1.111164, "activity_20": 1.260725, "activity_30": 1.193358}, "trend_signal": 0, "fair_value": 1.703903, "relative_strength": -34.219881, "rate_of_change": -0.18301130352988074, "market_dynamics": -0.7663, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.8468, "high": 0.8468, "low": 0.73, "close": 0.8, "volume": 150767}, "trend_line": 1.073577, "activity_lines": {"activity_5": 0.863, "activity_10": 1.028318, "activity_20": 1.216365, "activity_30": 1.175756}, "trend_signal": 0, "fair_value": 1.697754, "relative_strength": -36.898762, "rate_of_change": 0.06962892536562672, "market_dynamics": -0.896846, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.815, "high": 0.935, "low": 0.805, "close": 0.935, "volume": 104507}, "trend_line": 1.079247, "activity_lines": {"activity_5": 0.863567, "activity_10": 0.984564, "activity_20": 1.184362, "activity_30": 1.166816}, "trend_signal": 0, "fair_value": 1.692601, "relative_strength": -25.460497, "rate_of_change": 0.5281409717235059, "market_dynamics": -0.909997, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.92, "high": 1.0767, "low": 0.8735, "close": 1.03, "volume": 420533}, "trend_line": 1.09035, "activity_lines": {"activity_5": 0.916133, "activity_10": 0.968536, "activity_20": 1.161557, "activity_30": 1.163639}, "trend_signal": 0, "fair_value": 1.688154, "relative_strength": -15.65231, "rate_of_change": 1.028772838840401, "market_dynamics": -0.864879, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.99, "high": 1.52, "low": 0.921, "close": 1.2, "volume": 1462103}, "trend_line": 1.10875, "activity_lines": {"activity_5": 1.0244, "activity_10": 0.994509, "activity_20": 1.155038, "activity_30": 1.170713}, "trend_signal": 0, "fair_value": 1.684899, "relative_strength": 0.05586, "rate_of_change": 1.6875315265740334, "market_dynamics": -0.641702, "expectation": {"probability": 50.4051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.24, "high": 1.2624, "low": 1.01, "close": 1.04, "volume": 616818}, "trend_line": 1.1213, "activity_lines": {"activity_5": 1.050667, "activity_10": 0.996118, "activity_20": 1.132531, "activity_30": 1.166277}, "trend_signal": 0, "fair_value": 1.680628, "relative_strength": -13.571793, "rate_of_change": 1.1319052987598703, "market_dynamics": -0.484804, "expectation": {"probability": 47.1873, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.01, "close": 1.05, "volume": 440337}, "trend_line": 1.135567, "activity_lines": {"activity_5": 1.067, "activity_10": 1.004091, "activity_20": 1.112429, "activity_30": 1.161677}, "trend_signal": 0, "fair_value": 1.67648, "relative_strength": -11.765509, "rate_of_change": 1.2723624364576858, "market_dynamics": -0.365005, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.05, "high": 1.09, "low": 0.98, "close": 1.05, "volume": 355470}, "trend_line": 1.14848, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.014609, "activity_20": 1.095183, "activity_30": 1.156157}, "trend_signal": 0, "fair_value": 1.672385, "relative_strength": -9.690308, "rate_of_change": 1.1371411814538424, "market_dynamics": -0.348167, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.0101, "high": 1.087, "low": 0.98, "close": 1.03, "volume": 317097}, "trend_line": 1.160523, "activity_lines": {"activity_5": 1.052, "activity_10": 1.024945, "activity_20": 1.077843, "activity_30": 1.148513}, "trend_signal": 0, "fair_value": 1.668214, "relative_strength": -9.60509, "rate_of_change": 1.0486033714126521, "market_dynamics": -0.454773, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.0497, "high": 1.08, "low": 0.97, "close": 0.9766, "volume": 598054}, "trend_line": 1.170577, "activity_lines": {"activity_5": 1.019533, "activity_10": 1.025309, "activity_20": 1.057131, "activity_30": 1.136647}, "trend_signal": 0, "fair_value": 1.663752, "relative_strength": -11.560987, "rate_of_change": 0.8663335409983264, "market_dynamics": -0.381141, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9513, "high": 1.045, "low": 0.85, "close": 0.98, "volume": 470757}, "trend_line": 1.18024, "activity_lines": {"activity_5": 1.003093, "activity_10": 1.022535, "activity_20": 1.039378, "activity_30": 1.124352}, "trend_signal": 0, "fair_value": 1.659369, "relative_strength": -7.350964, "rate_of_change": 0.8254903351082395, "market_dynamics": -0.292564, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.9506, "high": 0.986, "low": 0.8225, "close": 0.84, "volume": 1055837}, "trend_line": 1.185073, "activity_lines": {"activity_5": 0.943987, "activity_10": 0.991778, "activity_20": 1.01153, "activity_30": 1.102401}, "trend_signal": 0, "fair_value": 1.643215, "relative_strength": -22.523561, "rate_of_change": 0.40949298447774074, "market_dynamics": -0.163443, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.869, "high": 0.95, "low": 0.838, "close": 0.8891, "volume": 1741525}, "trend_line": 1.18249, "activity_lines": {"activity_5": 0.915247, "activity_10": 0.969222, "activity_20": 0.991977, "activity_30": 1.083306}, "trend_signal": 0, "fair_value": 1.625196, "relative_strength": -20.930089, "rate_of_change": -0.21796125639517583, "market_dynamics": 0.031472, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9199, "high": 1.1455, "low": 0.85, "close": 1.11, "volume": 2251220}, "trend_line": 1.18449, "activity_lines": {"activity_5": 0.970867, "activity_10": 0.987664, "activity_20": 0.996419, "activity_30": 1.078629}, "trend_signal": 0, "fair_value": 1.607953, "relative_strength": -6.426661, "rate_of_change": 0.16913462270294055, "market_dynamics": 0.291651, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.1, "high": 1.18, "low": 0.8699, "close": 0.9, "volume": 862083}, "trend_line": 1.17974, "activity_lines": {"activity_5": 0.951153, "activity_10": 0.966469, "activity_20": 0.983385, "activity_30": 1.060275}, "trend_signal": 0, "fair_value": 1.586799, "relative_strength": -25.173906, "rate_of_change": -0.401016471223905, "market_dynamics": 0.329078, "expectation": {"probability": 45.5559, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.898, "high": 0.9025, "low": 0.77, "close": 0.836, "volume": 316342}, "trend_line": 1.162773, "activity_lines": {"activity_5": 0.915213, "activity_10": 0.939093, "activity_20": 0.966922, "activity_30": 1.038098}, "trend_signal": 0, "fair_value": 1.576517, "relative_strength": -30.956106, "rate_of_change": -1.4381982470713848, "market_dynamics": 0.21474, "expectation": {"probability": 44.8611, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.83, "high": 0.96, "low": 0.796, "close": 0.822, "volume": 496621}, "trend_line": 1.135173, "activity_lines": {"activity_5": 0.884207, "activity_10": 0.91288, "activity_20": 0.951288, "activity_30": 1.016113}, "trend_signal": 0, "fair_value": 1.566081, "relative_strength": -34.054186, "rate_of_change": -2.3736361267418546, "market_dynamics": -0.033401, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.91, "high": 1.2, "low": 0.82, "close": 1.03, "volume": 5184636}, "trend_line": 1.12184, "activity_lines": {"activity_5": 0.923733, "activity_10": 0.928631, "activity_20": 0.957215, "activity_30": 1.009327}, "trend_signal": 0, "fair_value": 1.556658, "relative_strength": -15.752683, "rate_of_change": -1.174534630404356, "market_dynamics": -0.079806, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.3421, "close": 0.4552, "volume": 4089081}, "trend_line": 1.09068, "activity_lines": {"activity_5": 0.762267, "activity_10": 0.840236, "activity_20": 0.9094, "activity_30": 0.966318}, "trend_signal": 0, "fair_value": 1.543422, "relative_strength": -62.615043, "rate_of_change": -2.7775796905084373, "market_dynamics": -0.274329, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.437, "high": 0.6826, "low": 0.407, "close": 0.6126, "volume": 885698}, "trend_line": 1.0601, "activity_lines": {"activity_5": 0.69692, "activity_10": 0.790911, "activity_20": 0.879243, "activity_30": 0.935474}, "trend_signal": 0, "fair_value": 1.530169, "relative_strength": -50.497067, "rate_of_change": -2.8037554553122868, "market_dynamics": -0.398087, "expectation": {"probability": 46.8174, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad9753fb-dda7-4d82-8ceb-8732831dcf4d/", "share_image": "https://sharemaestro.com/terminal/ad9753fb-dda7-4d82-8ceb-8732831dcf4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}