{"ticker": {"uuid": "ad9a247a-f10d-4233-aaab-19110b4f783b", "symbol": "YXI", "name": "PROSHARES TRUST SHORT FTSE CHINA 50 NEW(P/S)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YXI rose 9.68%, moving from 21.05 to 23.09. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.37 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 51.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.09"}, {"label": "12-Week Change", "value": "9.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.37"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.84, "high": 24.06, "low": 23.01, "close": 23.0919, "volume": 8560}, "trend_line": 21.328438, "activity_lines": {"activity_5": 23.659862, "activity_10": 23.119927, "activity_20": 22.439633, "activity_30": 21.975784}, "trend_signal": 1, "fair_value": 26.681025, "relative_strength": 0.37097, "rate_of_change": 0.4691683798628732, "market_dynamics": 0.930678, "expectation": {"probability": 51.2342, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.977229, "high": 31.685696, "low": 30.821432, "close": 31.432777, "volume": 19391}, "trend_line": 30.43487, "activity_lines": {"activity_5": 31.477226, "activity_10": 31.500818, "activity_20": 31.339958, "activity_30": 31.01623}, "trend_signal": 1, "fair_value": 29.447929, "relative_strength": -13.863375, "rate_of_change": -0.056830093192688017, "market_dynamics": 0.85631, "expectation": {"probability": 44.9775, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.651439, "high": 31.792659, "low": 28.845267, "close": 28.845267, "volume": 23465}, "trend_line": 30.350516, "activity_lines": {"activity_5": 30.522229, "activity_10": 31.004848, "activity_20": 31.116513, "activity_30": 30.913675}, "trend_signal": 1, "fair_value": 29.436848, "relative_strength": -21.504978, "rate_of_change": -0.27716234700526454, "market_dynamics": 0.195456, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.754157, "high": 30.150684, "low": 28.426163, "close": 29.719918, "volume": 24842}, "trend_line": 30.400269, "activity_lines": {"activity_5": 30.105834, "activity_10": 30.713592, "activity_20": 30.991332, "activity_30": 30.872992}, "trend_signal": 0, "fair_value": 29.434597, "relative_strength": -17.064746, "rate_of_change": 0.1639280202023669, "market_dynamics": -0.349269, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.483033, "high": 31.151613, "low": 29.483033, "close": 30.949714, "volume": 76577}, "trend_line": 30.50667, "activity_lines": {"activity_5": 30.247576, "activity_10": 30.698477, "activity_20": 30.992984, "activity_30": 30.90844}, "trend_signal": 0, "fair_value": 29.444717, "relative_strength": -13.289427, "rate_of_change": 0.3500001924325018, "market_dynamics": -0.484642, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.414555, "high": 33.127413, "low": 31.213203, "close": 33.014802, "volume": 157562}, "trend_line": 30.702308, "activity_lines": {"activity_5": 31.143729, "activity_10": 31.075861, "activity_20": 31.188862, "activity_30": 31.070255}, "trend_signal": 1, "fair_value": 29.472679, "relative_strength": -5.495804, "rate_of_change": 0.641295821536729, "market_dynamics": -0.312862, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.400742, "high": 33.67407, "low": 32.05469, "close": 32.362093, "volume": 235617}, "trend_line": 30.897191, "activity_lines": {"activity_5": 31.666928, "activity_10": 31.302205, "activity_20": 31.30657, "activity_30": 31.177338}, "trend_signal": 1, "fair_value": 29.50023, "relative_strength": -8.002896, "rate_of_change": 0.6347503256107027, "market_dynamics": 0.148969, "expectation": {"probability": 48.4271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.888324, "high": 31.888324, "low": 29.580338, "close": 30.891586, "volume": 157644}, "trend_line": 30.985454, "activity_lines": {"activity_5": 31.638004, "activity_10": 31.219892, "activity_20": 31.27249, "activity_30": 31.176976}, "trend_signal": 1, "fair_value": 29.513041, "relative_strength": -14.040036, "rate_of_change": 0.28566674556273197, "market_dynamics": 0.380375, "expectation": {"probability": 47.2092, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.123004, "high": 32.926972, "low": 31.123004, "close": 32.243651, "volume": 98133}, "trend_line": 31.088183, "activity_lines": {"activity_5": 31.923346, "activity_10": 31.413581, "activity_20": 31.365322, "activity_30": 31.25815}, "trend_signal": 1, "fair_value": 29.529959, "relative_strength": -8.94597, "rate_of_change": 0.3315394378278274, "market_dynamics": 0.506442, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.678772, "high": 32.125209, "low": 31.651439, "close": 31.937888, "volume": 129617}, "trend_line": 31.162119, "activity_lines": {"activity_5": 31.938519, "activity_10": 31.54621, "activity_20": 31.422351, "activity_30": 31.31297}, "trend_signal": 1, "fair_value": 29.546516, "relative_strength": -9.316857, "rate_of_change": 0.2378267009043268, "market_dynamics": 0.431473, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.161652, "high": 33.080898, "low": 31.704937, "close": 31.888521, "volume": 118078}, "trend_line": 31.176806, "activity_lines": {"activity_5": 31.871358, "activity_10": 31.669909, "activity_20": 31.470103, "activity_30": 31.359834}, "trend_signal": 1, "fair_value": 29.553178, "relative_strength": -6.186497, "rate_of_change": 0.04713094125594784, "market_dynamics": 0.384995, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.494348, "high": 33.271826, "low": 32.384197, "close": 32.694638, "volume": 66668}, "trend_line": 31.279232, "activity_lines": {"activity_5": 32.147988, "activity_10": 31.918276, "activity_20": 31.588243, "activity_30": 31.457759}, "trend_signal": 1, "fair_value": 29.571444, "relative_strength": -2.496122, "rate_of_change": 0.3285326918992319, "market_dynamics": 0.479642, "expectation": {"probability": 44.5239, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.861516, "high": 34.054811, "low": 32.80644, "close": 33.100175, "volume": 121932}, "trend_line": 31.316306, "activity_lines": {"activity_5": 32.537628, "activity_10": 32.217433, "activity_20": 31.739311, "activity_30": 31.575239}, "trend_signal": 1, "fair_value": 29.59788, "relative_strength": -1.197312, "rate_of_change": 0.11852592800232593, "market_dynamics": 0.64201, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.448984, "high": 33.448984, "low": 31.851804, "close": 32.733007, "volume": 57100}, "trend_line": 31.34878, "activity_lines": {"activity_5": 32.657639, "activity_10": 32.372471, "activity_20": 31.847115, "activity_30": 31.666639}, "trend_signal": 1, "fair_value": 29.625551, "relative_strength": -1.886426, "rate_of_change": 0.10369677700812016, "market_dynamics": 0.677901, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.008383, "high": 34.642279, "low": 32.494348, "close": 34.642279, "volume": 59197}, "trend_line": 31.489012, "activity_lines": {"activity_5": 33.38145, "activity_10": 32.819866, "activity_20": 32.136168, "activity_30": 31.879123}, "trend_signal": 1, "fair_value": 29.669928, "relative_strength": 7.046415, "rate_of_change": 0.44732841278032975, "market_dynamics": 0.877627, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.789146, "high": 34.86258, "low": 33.210325, "close": 33.779435, "volume": 90577}, "trend_line": 31.62655, "activity_lines": {"activity_5": 33.637353, "activity_10": 33.043243, "activity_20": 32.329921, "activity_30": 32.026892}, "trend_signal": 1, "fair_value": 29.704569, "relative_strength": 7.877527, "rate_of_change": 0.43678093171041, "market_dynamics": 1.057273, "expectation": {"probability": 45.5234, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.302117, "high": 34.421979, "low": 32.861699, "close": 33.136891, "volume": 71365}, "trend_line": 31.734555, "activity_lines": {"activity_5": 33.553015, "activity_10": 33.135891, "activity_20": 32.450362, "activity_30": 32.124334}, "trend_signal": 1, "fair_value": 29.749884, "relative_strength": 0.702751, "rate_of_change": 0.3415010489604417, "market_dynamics": 1.048333, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.641398, "high": 34.071333, "low": 32.641398, "close": 33.742718, "volume": 61825}, "trend_line": 31.842582, "activity_lines": {"activity_5": 33.641135, "activity_10": 33.324602, "activity_20": 32.613996, "activity_30": 32.253892}, "trend_signal": 1, "fair_value": 29.797911, "relative_strength": 1.554173, "rate_of_change": 0.3404081134901683, "market_dynamics": 1.156917, "expectation": {"probability": 43.6331, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.504059, "high": 33.595851, "low": 31.723295, "close": 33.247042, "volume": 72288}, "trend_line": 31.922807, "activity_lines": {"activity_5": 33.521194, "activity_10": 33.371351, "activity_20": 32.724748, "activity_30": 32.344503}, "trend_signal": 1, "fair_value": 29.843012, "relative_strength": -1.799969, "rate_of_change": 0.2519425089334736, "market_dynamics": 0.988214, "expectation": {"probability": 47.747, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.692618, "high": 33.191967, "low": 32.475989, "close": 32.861516, "volume": 84545}, "trend_line": 31.985629, "activity_lines": {"activity_5": 33.238475, "activity_10": 33.329761, "activity_20": 32.792574, "activity_30": 32.405065}, "trend_signal": 1, "fair_value": 29.889905, "relative_strength": -3.434011, "rate_of_change": 0.19679347120070173, "market_dynamics": 0.724358, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.302117, "high": 35.299693, "low": 33.302117, "close": 34.936013, "volume": 59569}, "trend_line": 32.131901, "activity_lines": {"activity_5": 33.765972, "activity_10": 33.64856, "activity_20": 33.053585, "activity_30": 32.595412}, "trend_signal": 1, "fair_value": 29.94508, "relative_strength": 1.899551, "rate_of_change": 0.4573053729848481, "market_dynamics": 0.718186, "expectation": {"probability": 43.2874, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.560199, "high": 36.641508, "low": 35.43169, "close": 36.638938, "volume": 51723}, "trend_line": 32.303239, "activity_lines": {"activity_5": 34.784006, "activity_10": 34.221572, "activity_20": 33.456532, "activity_30": 32.886189}, "trend_signal": 1, "fair_value": 30.007987, "relative_strength": 6.645801, "rate_of_change": 0.5332333122774113, "market_dynamics": 0.796405, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.806733, "high": 37.173901, "low": 35.707066, "close": 36.020627, "volume": 70172}, "trend_line": 32.458656, "activity_lines": {"activity_5": 35.362467, "activity_10": 34.610449, "activity_20": 33.775801, "activity_30": 33.12602}, "trend_signal": 1, "fair_value": 30.067958, "relative_strength": 2.592448, "rate_of_change": 0.4811189367109593, "market_dynamics": 0.992903, "expectation": {"probability": 45.3322, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.367968, "high": 37.013972, "low": 35.755497, "close": 36.736367, "volume": 57917}, "trend_line": 32.596212, "activity_lines": {"activity_5": 36.027647, "activity_10": 35.076362, "activity_20": 34.129067, "activity_30": 33.402001}, "trend_signal": 1, "fair_value": 30.129467, "relative_strength": 3.867925, "rate_of_change": 0.42378834169844737, "market_dynamics": 1.346358, "expectation": {"probability": 43.9551, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.53094, "high": 36.643832, "low": 35.237301, "close": 35.252662, "volume": 31990}, "trend_line": 32.708426, "activity_lines": {"activity_5": 35.965637, "activity_10": 35.199722, "activity_20": 34.307616, "activity_30": 33.573385}, "trend_signal": 1, "fair_value": 30.18698, "relative_strength": -0.441046, "rate_of_change": 0.34425472505824173, "market_dynamics": 1.322534, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.162651, "high": 36.456356, "low": 35.070738, "close": 36.403797, "volume": 30543}, "trend_line": 32.880728, "activity_lines": {"activity_5": 36.127928, "activity_10": 35.521281, "activity_20": 34.575307, "activity_30": 33.811796}, "trend_signal": 1, "fair_value": 30.259107, "relative_strength": 4.327271, "rate_of_change": 0.5267816922770752, "market_dynamics": 1.230582, "expectation": {"probability": 43.9935, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.199042, "high": 37.735559, "low": 36.773381, "close": 37.217549, "volume": 66736}, "trend_line": 33.11828, "activity_lines": {"activity_5": 36.463619, "activity_10": 35.94308, "activity_20": 34.90436, "activity_30": 34.091591}, "trend_signal": 1, "fair_value": 30.337591, "relative_strength": 4.501056, "rate_of_change": 0.7224657556243915, "market_dynamics": 1.220704, "expectation": {"probability": 44.4668, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.939321, "high": 39.934374, "low": 37.939321, "close": 39.020684, "volume": 33812}, "trend_line": 33.333934, "activity_lines": {"activity_5": 37.36178, "activity_10": 36.618527, "activity_20": 35.382019, "activity_30": 34.472392}, "trend_signal": 1, "fair_value": 30.437819, "relative_strength": 7.945156, "rate_of_change": 0.6511630434913911, "market_dynamics": 1.182073, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.456271, "high": 40.493285, "low": 36.606818, "close": 37.360423, "volume": 94213}, "trend_line": 33.514515, "activity_lines": {"activity_5": 37.506517, "activity_10": 36.896146, "activity_20": 35.662848, "activity_30": 34.732165}, "trend_signal": 1, "fair_value": 30.520666, "relative_strength": 2.026874, "rate_of_change": 0.5417332379670627, "market_dynamics": 1.316615, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.735744, "high": 39.607726, "low": 37.735744, "close": 39.430244, "volume": 72329}, "trend_line": 33.764175, "activity_lines": {"activity_5": 38.299591, "activity_10": 37.475307, "activity_20": 36.116437, "activity_30": 35.113825}, "trend_signal": 1, "fair_value": 30.623826, "relative_strength": 5.89066, "rate_of_change": 0.7449309649863608, "market_dynamics": 1.424828, "expectation": {"probability": 45.2676, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.142275, "high": 39.151529, "low": 36.384734, "close": 37.71187, "volume": 135941}, "trend_line": 33.998436, "activity_lines": {"activity_5": 38.241367, "activity_10": 37.622605, "activity_20": 36.370694, "activity_30": 35.368515}, "trend_signal": 1, "fair_value": 30.721472, "relative_strength": -0.176553, "rate_of_change": 0.6938152642556689, "market_dynamics": 1.44183, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.421126, "high": 38.013349, "low": 36.162651, "close": 36.432112, "volume": 36319}, "trend_line": 34.165081, "activity_lines": {"activity_5": 37.669353, "activity_10": 37.48675, "activity_20": 36.475338, "activity_30": 35.525526}, "trend_signal": 1, "fair_value": 30.811112, "relative_strength": -3.209245, "rate_of_change": 0.4901549000665872, "market_dynamics": 1.149215, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.440255, "high": 36.773381, "low": 34.774627, "close": 34.922682, "volume": 71666}, "trend_line": 34.367661, "activity_lines": {"activity_5": 36.646559, "activity_10": 37.080213, "activity_20": 36.41843, "activity_30": 35.574404}, "trend_signal": 1, "fair_value": 30.878698, "relative_strength": -8.46774, "rate_of_change": 0.5929445915845993, "market_dynamics": 0.667082, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.052231, "high": 35.959074, "low": 34.552543, "close": 35.178264, "volume": 38575}, "trend_line": 34.549606, "activity_lines": {"activity_5": 35.982158, "activity_10": 36.740109, "activity_20": 36.377185, "activity_30": 35.626701}, "trend_signal": 1, "fair_value": 30.947455, "relative_strength": -8.560665, "rate_of_change": 0.5294075730088205, "market_dynamics": 0.067794, "expectation": {"probability": 45.4448, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.607441, "high": 36.514283, "low": 35.36685, "close": 35.821937, "volume": 31341}, "trend_line": 34.712014, "activity_lines": {"activity_5": 35.677792, "activity_10": 36.545365, "activity_20": 36.385597, "activity_30": 35.708787}, "trend_signal": 1, "fair_value": 31.018352, "relative_strength": -6.342067, "rate_of_change": 0.47007193077688453, "market_dynamics": -0.55291, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.99671, "high": 35.033724, "low": 33.832621, "close": 35.024841, "volume": 21665}, "trend_line": 34.779015, "activity_lines": {"activity_5": 35.348281, "activity_10": 36.195344, "activity_20": 36.312478, "activity_30": 35.728969}, "trend_signal": 1, "fair_value": 31.083726, "relative_strength": -8.044916, "rate_of_change": 0.19301962715271329, "market_dynamics": -0.880847, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.793134, "high": 35.533385, "low": 34.793134, "close": 35.51049, "volume": 9015}, "trend_line": 34.883962, "activity_lines": {"activity_5": 35.359789, "activity_10": 35.958695, "activity_20": 36.279681, "activity_30": 35.776161}, "trend_signal": 1, "fair_value": 31.148204, "relative_strength": -8.572582, "rate_of_change": 0.3017538018255999, "market_dynamics": -1.031013, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.626453, "high": 35.626453, "low": 34.886003, "close": 34.996754, "volume": 20527}, "trend_line": 35.020801, "activity_lines": {"activity_5": 35.261493, "activity_10": 35.659676, "activity_20": 36.186654, "activity_30": 35.783438}, "trend_signal": 1, "fair_value": 31.211887, "relative_strength": -10.062928, "rate_of_change": 0.39226908915908676, "market_dynamics": -1.086677, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.509636, "high": 34.99359, "low": 33.839546, "close": 34.850451, "volume": 5063}, "trend_line": 35.107694, "activity_lines": {"activity_5": 35.109491, "activity_10": 35.40722, "activity_20": 36.073722, "activity_30": 35.772448}, "trend_signal": 1, "fair_value": 31.272043, "relative_strength": -9.475756, "rate_of_change": 0.24811825406278812, "market_dynamics": -1.120865, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.509636, "high": 35.399739, "low": 34.062909, "close": 35.366793, "volume": 25967}, "trend_line": 35.221991, "activity_lines": {"activity_5": 35.151457, "activity_10": 35.29428, "activity_20": 36.00233, "activity_30": 35.789164}, "trend_signal": 0, "fair_value": 31.336827, "relative_strength": -6.631282, "rate_of_change": 0.3255611148940757, "market_dynamics": -1.074282, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.900522, "high": 35.682294, "low": 34.863295, "close": 35.170792, "volume": 40032}, "trend_line": 35.3314, "activity_lines": {"activity_5": 35.158432, "activity_10": 35.219584, "activity_20": 35.900341, "activity_30": 35.78586}, "trend_signal": 0, "fair_value": 31.402902, "relative_strength": -4.08519, "rate_of_change": 0.3106269602987503, "market_dynamics": -1.019714, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.956363, "high": 35.012204, "low": 32.424912, "close": 32.638968, "volume": 37570}, "trend_line": 35.329544, "activity_lines": {"activity_5": 34.311736, "activity_10": 34.730758, "activity_20": 35.556108, "activity_30": 35.612155}, "trend_signal": 0, "fair_value": 31.448019, "relative_strength": -13.027728, "rate_of_change": -0.005253117623427411, "market_dynamics": -1.051773, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.629661, "high": 33.169456, "low": 30.82228, "close": 30.840149, "volume": 264095}, "trend_line": 35.25421, "activity_lines": {"activity_5": 33.056869, "activity_10": 33.98384, "activity_20": 35.059606, "activity_30": 35.322517}, "trend_signal": 0, "fair_value": 31.4808, "relative_strength": -17.992058, "rate_of_change": -0.21323230212084826, "market_dynamics": -1.008361, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.749686, "high": 31.624526, "low": 29.968101, "close": 30.361779, "volume": 280379}, "trend_line": 35.175169, "activity_lines": {"activity_5": 31.919651, "activity_10": 33.224173, "activity_20": 34.542215, "activity_30": 35.006876}, "trend_signal": 0, "fair_value": 31.504501, "relative_strength": -20.341438, "rate_of_change": -0.224203010080225, "market_dynamics": -1.004755, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.800392, "high": 30.294025, "low": 28.627735, "close": 28.716708, "volume": 43787}, "trend_line": 34.97765, "activity_lines": {"activity_5": 30.533322, "activity_10": 32.252976, "activity_20": 33.898505, "activity_30": 34.590201}, "trend_signal": 0, "fair_value": 31.521382, "relative_strength": -25.456478, "rate_of_change": -0.5615296404119616, "market_dynamics": -1.108074, "expectation": {"probability": 55.2768, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.111689, "high": 30.842755, "low": 28.98828, "close": 30.588865, "volume": 87516}, "trend_line": 34.871298, "activity_lines": {"activity_5": 30.214384, "activity_10": 31.751356, "activity_20": 33.464219, "activity_30": 34.307054}, "trend_signal": 0, "fair_value": 31.554491, "relative_strength": -20.152146, "rate_of_change": -0.3040570192680012, "market_dynamics": -1.094882, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.30296, "high": 31.939282, "low": 30.30296, "close": 31.718153, "volume": 26640}, "trend_line": 34.824006, "activity_lines": {"activity_5": 30.577337, "activity_10": 31.535716, "activity_20": 33.165175, "activity_30": 34.103625}, "trend_signal": 0, "fair_value": 31.596701, "relative_strength": -16.536466, "rate_of_change": -0.13561869707289326, "market_dynamics": -1.081444, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.296741, "high": 31.737325, "low": 30.954436, "close": 31.737325, "volume": 38986}, "trend_line": 34.75716, "activity_lines": {"activity_5": 31.008068, "activity_10": 31.392513, "activity_20": 32.894144, "activity_30": 33.904484}, "trend_signal": 0, "fair_value": 31.637301, "relative_strength": -17.20889, "rate_of_change": -0.1919537918756337, "market_dynamics": -1.040297, "expectation": {"probability": 48.3079, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.494417, "high": 32.201362, "low": 31.494417, "close": 32.160971, "volume": 15349}, "trend_line": 34.720957, "activity_lines": {"activity_5": 31.520203, "activity_10": 31.385599, "activity_20": 32.698143, "activity_30": 33.736988}, "trend_signal": 0, "fair_value": 31.678775, "relative_strength": -17.238492, "rate_of_change": -0.10415983354221241, "market_dynamics": -0.896958, "expectation": {"probability": 49.8686, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.931651, "high": 31.976323, "low": 31.327267, "close": 31.819225, "volume": 10529}, "trend_line": 34.686214, "activity_lines": {"activity_5": 31.798477, "activity_10": 31.365449, "activity_20": 32.494354, "activity_30": 33.54978}, "trend_signal": 0, "fair_value": 31.723815, "relative_strength": -18.252195, "rate_of_change": -0.10006348615333056, "market_dynamics": -0.766632, "expectation": {"probability": 53.625, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.624526, "high": 32.573494, "low": 31.272729, "close": 32.438718, "volume": 23407}, "trend_line": 34.602971, "activity_lines": {"activity_5": 32.076414, "activity_10": 31.522435, "activity_20": 32.385808, "activity_30": 33.40478}, "trend_signal": 0, "fair_value": 31.767387, "relative_strength": -16.31301, "rate_of_change": -0.23998871713125872, "market_dynamics": -0.651114, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.222403, "high": 32.372362, "low": 31.26754, "close": 31.878997, "volume": 7194}, "trend_line": 34.444307, "activity_lines": {"activity_5": 32.044453, "activity_10": 31.627328, "activity_20": 32.249065, "activity_30": 33.22904}, "trend_signal": 0, "fair_value": 31.802739, "relative_strength": -18.943635, "rate_of_change": -0.45852710161793503, "market_dynamics": -0.545097, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.241148, "high": 32.278637, "low": 30.572856, "close": 30.992178, "volume": 19062}, "trend_line": 34.276692, "activity_lines": {"activity_5": 31.706164, "activity_10": 31.584799, "activity_20": 32.049544, "activity_30": 33.006322}, "trend_signal": 0, "fair_value": 31.833578, "relative_strength": -21.655736, "rate_of_change": -0.4866261353436576, "market_dynamics": -0.46195, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.303905, "high": 32.672279, "low": 31.228926, "close": 32.672279, "volume": 37013}, "trend_line": 34.141222, "activity_lines": {"activity_5": 31.977584, "activity_10": 31.844978, "activity_20": 32.02875, "activity_30": 32.902811}, "trend_signal": 0, "fair_value": 31.869241, "relative_strength": -15.501263, "rate_of_change": -0.395224836749118, "market_dynamics": -0.249757, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.081816, "high": 33.403329, "low": 31.94123, "close": 33.099287, "volume": 84351}, "trend_line": 34.069443, "activity_lines": {"activity_5": 32.357253, "activity_10": 32.140786, "activity_20": 32.060557, "activity_30": 32.83559}, "trend_signal": 0, "fair_value": 31.899507, "relative_strength": -13.605491, "rate_of_change": -0.21024144947125611, "market_dynamics": -0.021082, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.009687, "high": 33.787598, "low": 32.616045, "close": 33.547664, "volume": 28295}, "trend_line": 33.974238, "activity_lines": {"activity_5": 32.801044, "activity_10": 32.438434, "activity_20": 32.148031, "activity_30": 32.801926}, "trend_signal": 0, "fair_value": 31.932234, "relative_strength": -10.428819, "rate_of_change": -0.27944395803594435, "market_dynamics": 0.218332, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.078143, "high": 34.415551, "low": 33.12403, "close": 33.300982, "volume": 38874}, "trend_line": 33.843686, "activity_lines": {"activity_5": 33.088678, "activity_10": 32.637435, "activity_20": 32.219045, "activity_30": 32.758491}, "trend_signal": 0, "fair_value": 31.967668, "relative_strength": -10.908773, "rate_of_change": -0.38426763243373274, "market_dynamics": 0.493254, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.047176, "high": 33.572032, "low": 32.034954, "close": 32.173666, "volume": 44539}, "trend_line": 33.615452, "activity_lines": {"activity_5": 32.90574, "activity_10": 32.60269, "activity_20": 32.193218, "activity_30": 32.650747}, "trend_signal": 0, "fair_value": 31.983936, "relative_strength": -16.809777, "rate_of_change": -0.6743768985446813, "market_dynamics": 0.608536, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.67899, "high": 32.578555, "low": 31.67899, "close": 31.964849, "volume": 17193}, "trend_line": 33.4356, "activity_lines": {"activity_5": 32.574431, "activity_10": 32.522045, "activity_20": 32.160947, "activity_30": 32.544257}, "trend_signal": 0, "fair_value": 32.006284, "relative_strength": -18.099341, "rate_of_change": -0.535027760447775, "market_dynamics": 0.583992, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.184913, "high": 32.822238, "low": 31.828761, "close": 32.069632, "volume": 14442}, "trend_line": 33.190246, "activity_lines": {"activity_5": 32.325212, "activity_10": 32.464017, "activity_20": 32.152396, "activity_30": 32.45613}, "trend_signal": 0, "fair_value": 32.035532, "relative_strength": -17.771285, "rate_of_change": -0.7338106688679101, "market_dynamics": 0.513339, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.691024, "high": 33.347094, "low": 32.50545, "close": 33.279425, "volume": 23646}, "trend_line": 33.042498, "activity_lines": {"activity_5": 32.547901, "activity_10": 32.621399, "activity_20": 32.274764, "activity_30": 32.461883}, "trend_signal": 0, "fair_value": 32.073475, "relative_strength": -10.693739, "rate_of_change": -0.4451548807441801, "market_dynamics": 0.511263, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.534543, "high": 33.628267, "low": 32.869663, "close": 32.869663, "volume": 27275}, "trend_line": 32.92375, "activity_lines": {"activity_5": 32.651885, "activity_10": 32.688993, "activity_20": 32.367114, "activity_30": 32.450733}, "trend_signal": 0, "fair_value": 32.101371, "relative_strength": -14.851697, "rate_of_change": -0.3593796086482433, "market_dynamics": 0.492473, "expectation": {"probability": 50.5581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.766004, "high": 32.766004, "low": 31.003987, "close": 31.350955, "volume": 15303}, "trend_line": 32.804692, "activity_lines": {"activity_5": 32.278388, "activity_10": 32.462446, "activity_20": 32.313726, "activity_30": 32.349262}, "trend_signal": 0, "fair_value": 32.112452, "relative_strength": -19.475949, "rate_of_change": -0.36161737347657985, "market_dynamics": 0.306221, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.910263, "high": 30.929008, "low": 25.836727, "close": 26.016921, "volume": 77782}, "trend_line": 32.499314, "activity_lines": {"activity_5": 30.181726, "activity_10": 31.259552, "activity_20": 31.749903, "activity_30": 31.911341}, "trend_signal": 0, "fair_value": 32.091013, "relative_strength": -32.950701, "rate_of_change": -0.9308973240779234, "market_dynamics": 0.037903, "expectation": {"probability": 53.3914, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.477095, "high": 26.347783, "low": 23.169771, "close": 23.470726, "volume": 296116}, "trend_line": 32.087607, "activity_lines": {"activity_5": 27.632862, "activity_10": 29.714719, "activity_20": 30.964274, "activity_30": 31.328852}, "trend_signal": 0, "fair_value": 32.060556, "relative_strength": -39.030648, "rate_of_change": -1.2668175088249551, "market_dynamics": -0.360042, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.694678, "high": 25.571735, "low": 22.145766, "close": 24.682118, "volume": 382905}, "trend_line": 31.742849, "activity_lines": {"activity_5": 26.061055, "activity_10": 28.565205, "activity_20": 30.318998, "activity_30": 30.851078}, "trend_signal": 0, "fair_value": 32.041015, "relative_strength": -35.985467, "rate_of_change": -1.0744272703165394, "market_dynamics": -0.692033, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.003894, "high": 26.781423, "low": 24.56855, "close": 25.486559, "volume": 86864}, "trend_line": 31.408718, "activity_lines": {"activity_5": 25.330549, "activity_10": 27.723144, "activity_20": 29.778462, "activity_30": 30.447447}, "trend_signal": 0, "fair_value": 32.033257, "relative_strength": -33.703488, "rate_of_change": -1.0526181818147429, "market_dynamics": -0.850021, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.931367, "high": 26.082791, "low": 25.344598, "close": 25.87004, "volume": 154774}, "trend_line": 31.104495, "activity_lines": {"activity_5": 25.220078, "activity_10": 27.092887, "activity_20": 29.304122, "activity_30": 30.090113}, "trend_signal": 0, "fair_value": 32.020263, "relative_strength": -31.283479, "rate_of_change": -0.9685941336414952, "market_dynamics": -0.861764, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.761015, "high": 26.480279, "low": 25.306742, "close": 25.958623, "volume": 46256}, "trend_line": 30.8081, "activity_lines": {"activity_5": 25.504528, "activity_10": 26.593348, "activity_20": 28.866158, "activity_30": 29.758121}, "trend_signal": 0, "fair_value": 32.003799, "relative_strength": -29.418191, "rate_of_change": -0.9529008588630049, "market_dynamics": -0.89446, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.723159, "high": 26.215287, "low": 24.37927, "close": 25.948023, "volume": 50010}, "trend_line": 30.494141, "activity_lines": {"activity_5": 25.789331, "activity_10": 26.201086, "activity_20": 28.45672, "activity_30": 29.444568}, "trend_signal": 0, "fair_value": 31.99661, "relative_strength": -31.953452, "rate_of_change": -1.0190793979505408, "market_dynamics": -0.939152, "expectation": {"probability": 56.9387, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.870797, "high": 27.42649, "low": 25.590663, "close": 27.104524, "volume": 64942}, "trend_line": 30.225266, "activity_lines": {"activity_5": 26.294481, "activity_10": 26.130398, "activity_20": 28.185383, "activity_30": 29.225883}, "trend_signal": 0, "fair_value": 31.993199, "relative_strength": -26.782001, "rate_of_change": -0.8817267553134149, "market_dynamics": -0.851093, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.820983, "high": 27.615959, "low": 26.473465, "close": 27.615959, "volume": 31391}, "trend_line": 30.057832, "activity_lines": {"activity_5": 26.808616, "activity_10": 26.26497, "activity_20": 27.988154, "activity_30": 29.05754}, "trend_signal": 0, "fair_value": 31.985754, "relative_strength": -26.020224, "rate_of_change": -0.553953768347316, "market_dynamics": -0.763896, "expectation": {"probability": 53.522, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.672743, "high": 28.04941, "low": 26.764199, "close": 27.010263, "volume": 36683}, "trend_line": 29.930169, "activity_lines": {"activity_5": 26.978893, "activity_10": 26.384937, "activity_20": 27.753541, "activity_30": 28.860923}, "trend_signal": 0, "fair_value": 31.967859, "relative_strength": -27.772441, "rate_of_change": -0.42472457760759946, "market_dynamics": -0.609957, "expectation": {"probability": 56.4535, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.934551, "high": 27.142759, "low": 25.969412, "close": 26.56678, "volume": 64243}, "trend_line": 29.803669, "activity_lines": {"activity_5": 26.925327, "activity_10": 26.503192, "activity_20": 27.495653, "activity_30": 28.64393}, "trend_signal": 0, "fair_value": 31.954486, "relative_strength": -28.75667, "rate_of_change": -0.42265047016607243, "market_dynamics": -0.447233, "expectation": {"probability": 55.4854, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.833542, "high": 26.326962, "low": 24.114278, "close": 26.118186, "volume": 35327}, "trend_line": 29.717052, "activity_lines": {"activity_5": 26.681685, "activity_10": 26.529887, "activity_20": 27.224115, "activity_30": 28.406157}, "trend_signal": 0, "fair_value": 31.928087, "relative_strength": -28.777758, "rate_of_change": -0.29062529180551694, "market_dynamics": -0.396968, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.489743, "high": 26.581544, "low": 26.101719, "close": 26.290809, "volume": 12841}, "trend_line": 29.573783, "activity_lines": {"activity_5": 26.484241, "activity_10": 26.539833, "activity_20": 27.002261, "activity_30": 28.185109}, "trend_signal": 0, "fair_value": 31.90434, "relative_strength": -26.171396, "rate_of_change": -0.48211040583702613, "market_dynamics": -0.3437, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.333592, "high": 26.333592, "low": 25.716321, "close": 25.964268, "volume": 2589}, "trend_line": 29.381987, "activity_lines": {"activity_5": 26.232197, "activity_10": 26.461159, "activity_20": 26.783864, "activity_30": 27.952237}, "trend_signal": 0, "fair_value": 31.878824, "relative_strength": -26.825962, "rate_of_change": -0.6485338720447096, "market_dynamics": -0.264724, "expectation": {"probability": 54.011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.224334, "high": 26.833719, "low": 26.200867, "close": 26.429771, "volume": 18383}, "trend_line": 29.205069, "activity_lines": {"activity_5": 26.245434, "activity_10": 26.458436, "activity_20": 26.644737, "activity_30": 27.761771}, "trend_signal": 0, "fair_value": 31.856862, "relative_strength": -24.295356, "rate_of_change": -0.6021308225342181, "market_dynamics": -0.078128, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.25665, "high": 28.007093, "low": 26.25665, "close": 27.983818, "volume": 27391}, "trend_line": 29.06583, "activity_lines": {"activity_5": 26.815385, "activity_10": 26.72809, "activity_20": 26.680967, "activity_30": 27.682981}, "trend_signal": 0, "fair_value": 31.853338, "relative_strength": -17.430427, "rate_of_change": -0.47676312629154693, "market_dynamics": 0.212028, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.045565, "high": 28.045565, "low": 26.160472, "close": 26.362254, "volume": 34348}, "trend_line": 28.883931, "activity_lines": {"activity_5": 26.750347, "activity_10": 26.666092, "activity_20": 26.58172, "activity_30": 27.508557}, "trend_signal": 0, "fair_value": 31.840129, "relative_strength": -23.486811, "rate_of_change": -0.6258173257051246, "market_dynamics": 0.378065, "expectation": {"probability": 53.5045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.045058, "high": 26.487478, "low": 25.641109, "close": 25.64765, "volume": 15036}, "trend_line": 28.657562, "activity_lines": {"activity_5": 26.430835, "activity_10": 26.466635, "activity_20": 26.441592, "activity_30": 27.299764}, "trend_signal": 0, "fair_value": 31.811799, "relative_strength": -25.957585, "rate_of_change": -0.7837195013379648, "market_dynamics": 0.408215, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.391046, "high": 25.487224, "low": 24.583149, "close": 25.146369, "volume": 26681}, "trend_line": 28.433141, "activity_lines": {"activity_5": 25.987108, "activity_10": 26.202525, "activity_20": 26.290066, "activity_30": 27.073236}, "trend_signal": 0, "fair_value": 31.79005, "relative_strength": -25.684619, "rate_of_change": -0.7831126737159272, "market_dynamics": 0.276714, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.660345, "high": 25.660345, "low": 24.181124, "close": 24.524288, "volume": 46193}, "trend_line": 28.217545, "activity_lines": {"activity_5": 25.390546, "activity_10": 25.870211, "activity_20": 26.116072, "activity_30": 26.821052}, "trend_signal": 0, "fair_value": 31.763045, "relative_strength": -26.506891, "rate_of_change": -0.7582560083671301, "market_dynamics": 0.047921, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.025316, "high": 24.121494, "low": 22.774999, "close": 22.865599, "volume": 52948}, "trend_line": 27.890656, "activity_lines": {"activity_5": 24.368121, "activity_10": 25.281516, "activity_20": 25.816615, "activity_30": 26.475765}, "trend_signal": 0, "fair_value": 31.721163, "relative_strength": -31.620195, "rate_of_change": -1.1584600999130197, "market_dynamics": -0.178125, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.582642, "high": 22.94812, "low": 21.834376, "close": 22.101751, "volume": 24764}, "trend_line": 27.524071, "activity_lines": {"activity_5": 23.432294, "activity_10": 24.621234, "activity_20": 25.459416, "activity_30": 26.102287}, "trend_signal": 0, "fair_value": 31.666489, "relative_strength": -32.047544, "rate_of_change": -1.3143649256582586, "market_dynamics": -0.426879, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.467229, "high": 23.015637, "low": 21.736274, "close": 22.707674, "volume": 57006}, "trend_line": 27.162738, "activity_lines": {"activity_5": 22.982474, "activity_10": 24.144146, "activity_20": 25.166444, "activity_30": 25.791552}, "trend_signal": 0, "fair_value": 31.602894, "relative_strength": -28.717511, "rate_of_change": -1.3127890855971065, "market_dynamics": -0.594564, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.717292, "high": 23.265508, "low": 21.390033, "close": 21.678567, "volume": 32102}, "trend_line": 26.775324, "activity_lines": {"activity_5": 22.385618, "activity_10": 23.545096, "activity_20": 24.784864, "activity_30": 25.437734}, "trend_signal": 0, "fair_value": 31.506377, "relative_strength": -28.942686, "rate_of_change": -1.426270061582156, "market_dynamics": -0.807174, "expectation": {"probability": 51.5896, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.947866, "high": 22.294108, "low": 21.173055, "close": 21.232685, "volume": 39610}, "trend_line": 26.410625, "activity_lines": {"activity_5": 21.871321, "activity_10": 22.942898, "activity_20": 24.378952, "activity_30": 25.080145}, "trend_signal": 0, "fair_value": 31.446822, "relative_strength": -27.955615, "rate_of_change": -1.3620712862335547, "market_dynamics": -0.934616, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.966849, "high": 21.947866, "low": 20.67639, "close": 21.826105, "volume": 18631}, "trend_line": 26.072667, "activity_lines": {"activity_5": 21.774271, "activity_10": 22.543087, "activity_20": 24.051639, "activity_30": 24.784369}, "trend_signal": 0, "fair_value": 31.385285, "relative_strength": -25.490749, "rate_of_change": -1.279628937217504, "market_dynamics": -0.918216, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.563154, "high": 22.292844, "low": 21.563154, "close": 22.265293, "volume": 39228}, "trend_line": 25.745856, "activity_lines": {"activity_5": 21.892917, "activity_10": 22.335087, "activity_20": 23.785832, "activity_30": 24.538732}, "trend_signal": 0, "fair_value": 31.333682, "relative_strength": -22.054382, "rate_of_change": -1.2534621026686656, "market_dynamics": -0.87642, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.428658, "high": 24.64048, "low": 22.254234, "close": 24.252441, "volume": 68500}, "trend_line": 25.444956, "activity_lines": {"activity_5": 22.663042, "activity_10": 22.562876, "activity_20": 23.726814, "activity_30": 24.442383}, "trend_signal": 0, "fair_value": 31.290168, "relative_strength": -5.925902, "rate_of_change": -1.168731775707899, "market_dynamics": -0.548478, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.095627, "high": 27.16254, "low": 23.768169, "close": 23.830643, "volume": 380391}, "trend_line": 25.143655, "activity_lines": {"activity_5": 23.189584, "activity_10": 22.739343, "activity_20": 23.641206, "activity_30": 24.338234}, "trend_signal": 0, "fair_value": 31.240387, "relative_strength": -11.675583, "rate_of_change": -1.1841285950740188, "market_dynamics": -0.173622, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.670383, "high": 24.330049, "low": 23.267016, "close": 24.171923, "volume": 160236}, "trend_line": 24.904354, "activity_lines": {"activity_5": 23.686413, "activity_10": 23.001783, "activity_20": 23.606126, "activity_30": 24.275541}, "trend_signal": 0, "fair_value": 31.178864, "relative_strength": -8.220588, "rate_of_change": -0.9517351395411587, "market_dynamics": 0.164795, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.271843, "high": 24.417358, "low": 22.739089, "close": 23.107532, "volume": 137365}, "trend_line": 24.807375, "activity_lines": {"activity_5": 23.632497, "activity_10": 23.077103, "activity_20": 23.483191, "activity_30": 24.159617}, "trend_signal": 0, "fair_value": 31.121336, "relative_strength": -15.372434, "rate_of_change": -0.3894058043023362, "market_dynamics": 0.405582, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.185334, "high": 23.456961, "low": 22.409256, "close": 22.472312, "volume": 14200}, "trend_line": 24.774094, "activity_lines": {"activity_5": 23.281412, "activity_10": 23.032531, "activity_20": 23.316233, "activity_30": 24.008968}, "trend_signal": 0, "fair_value": 31.047768, "relative_strength": -19.369448, "rate_of_change": -0.13415768496263222, "market_dynamics": 0.345442, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.680883, "high": 22.797295, "low": 22.258891, "close": 22.418957, "volume": 16603}, "trend_line": 24.698656, "activity_lines": {"activity_5": 22.898741, "activity_10": 22.97152, "activity_20": 23.161553, "activity_30": 23.857024}, "trend_signal": 0, "fair_value": 30.978576, "relative_strength": -18.601338, "rate_of_change": -0.3045035673151232, "market_dynamics": 0.264478, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.671982, "high": 22.284113, "low": 21.342148, "close": 22.002591, "volume": 26018}, "trend_line": 24.582523, "activity_lines": {"activity_5": 22.499514, "activity_10": 22.840055, "activity_20": 22.985658, "activity_30": 23.683084}, "trend_signal": 0, "fair_value": 30.912814, "relative_strength": -23.58869, "rate_of_change": -0.470199674022754, "market_dynamics": 0.19739, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.224937, "high": 22.234638, "low": 21.613776, "close": 21.827391, "volume": 22564}, "trend_line": 24.447768, "activity_lines": {"activity_5": 22.163756, "activity_10": 22.670845, "activity_20": 22.811942, "activity_30": 23.505334}, "trend_signal": 0, "fair_value": 30.849957, "relative_strength": -21.574012, "rate_of_change": -0.5481740015050466, "market_dynamics": 0.17468, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.042365, "high": 22.583679, "low": 21.904805, "close": 22.409838, "volume": 54799}, "trend_line": 24.329475, "activity_lines": {"activity_5": 22.17845, "activity_10": 22.596721, "activity_20": 22.715613, "activity_30": 23.373854}, "trend_signal": 0, "fair_value": 30.797394, "relative_strength": -20.154484, "rate_of_change": -0.4838601217092755, "market_dynamics": 0.313076, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.25404, "high": 22.370452, "low": 21.303344, "close": 21.45856, "volume": 100787}, "trend_line": 24.179827, "activity_lines": {"activity_5": 21.922564, "activity_10": 22.339024, "activity_20": 22.555228, "activity_30": 23.188634}, "trend_signal": 0, "fair_value": 30.745407, "relative_strength": -24.040459, "rate_of_change": -0.615089310394076, "market_dynamics": 0.332134, "expectation": {"probability": 47.375, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.45856, "high": 21.613776, "low": 20.915305, "close": 21.516766, "volume": 8718}, "trend_line": 23.993568, "activity_lines": {"activity_5": 21.753664, "activity_10": 22.106578, "activity_20": 22.423739, "activity_30": 23.016824}, "trend_signal": 0, "fair_value": 30.691952, "relative_strength": -22.806957, "rate_of_change": -0.7703074136965484, "market_dynamics": 0.316575, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.128727, "high": 21.835928, "low": 20.878442, "close": 21.835928, "volume": 25814}, "trend_line": 23.8009, "activity_lines": {"activity_5": 21.751297, "activity_10": 21.981901, "activity_20": 22.342316, "activity_30": 22.877621}, "trend_signal": 0, "fair_value": 30.64998, "relative_strength": -20.806807, "rate_of_change": -0.8029985369412385, "market_dynamics": 0.321929, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.65258, "high": 21.65258, "low": 20.811365, "close": 21.080505, "volume": 18701}, "trend_line": 23.603242, "activity_lines": {"activity_5": 21.508233, "activity_10": 21.756142, "activity_20": 22.204713, "activity_30": 22.702112}, "trend_signal": 0, "fair_value": 30.603626, "relative_strength": -25.304573, "rate_of_change": -0.8304643942035679, "market_dynamics": 0.101448, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.222116, "high": 21.359033, "low": 20.701441, "close": 21.349253, "volume": 2495}, "trend_line": 23.429324, "activity_lines": {"activity_5": 21.404544, "activity_10": 21.635454, "activity_20": 22.109103, "activity_30": 22.556693}, "trend_signal": 0, "fair_value": 30.557268, "relative_strength": -24.856778, "rate_of_change": -0.7368394562069077, "market_dynamics": -0.031098, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.407932, "high": 21.711105, "low": 21.06564, "close": 21.299963, "volume": 26716}, "trend_line": 23.268717, "activity_lines": {"activity_5": 21.355131, "activity_10": 21.537773, "activity_20": 22.01602, "activity_30": 22.419315}, "trend_signal": 0, "fair_value": 30.495747, "relative_strength": -24.120875, "rate_of_change": -0.6854956634685763, "market_dynamics": -0.199606, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.04608, "high": 21.319914, "low": 20.263698, "close": 20.538118, "volume": 10440}, "trend_line": 23.07696, "activity_lines": {"activity_5": 21.062343, "activity_10": 21.32289, "activity_20": 21.854198, "activity_30": 22.243147}, "trend_signal": 0, "fair_value": 30.43107, "relative_strength": -26.431356, "rate_of_change": -0.8240978649574838, "market_dynamics": -0.486863, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.478853, "high": 20.478853, "low": 19.852947, "close": 20.107221, "volume": 37564}, "trend_line": 22.881726, "activity_lines": {"activity_5": 20.691165, "activity_10": 21.063859, "activity_20": 21.66167, "activity_30": 22.051551}, "trend_signal": 0, "fair_value": 30.358567, "relative_strength": -28.119168, "rate_of_change": -0.8460126463797626, "market_dynamics": -0.630522, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.165705, "high": 21.143878, "low": 20.009424, "close": 21.143291, "volume": 23477}, "trend_line": 22.70551, "activity_lines": {"activity_5": 20.780591, "activity_10": 21.027665, "activity_20": 21.575298, "activity_30": 21.939394}, "trend_signal": 0, "fair_value": 30.290405, "relative_strength": -21.523759, "rate_of_change": -0.7701167298306087, "market_dynamics": -0.606079, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.733127, "high": 20.830925, "low": 20.341936, "close": 20.660366, "volume": 11276}, "trend_line": 22.461394, "activity_lines": {"activity_5": 20.704857, "activity_10": 20.916106, "activity_20": 21.443358, "activity_30": 21.807449}, "trend_signal": 0, "fair_value": 30.220412, "relative_strength": -24.138869, "rate_of_change": -1.0751399109731592, "market_dynamics": -0.584497, "expectation": {"probability": 48.2896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.928723, "high": 21.026521, "low": 19.794464, "close": 20.130106, "volume": 25667}, "trend_line": 22.253656, "activity_lines": {"activity_5": 20.498295, "activity_10": 20.739944, "activity_20": 21.266469, "activity_30": 21.657043}, "trend_signal": 0, "fair_value": 30.140001, "relative_strength": -25.88873, "rate_of_change": -0.9248669071919539, "market_dynamics": -0.504881, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.18546, "high": 20.400028, "low": 19.823999, "close": 19.890893, "volume": 39972}, "trend_line": 22.061764, "activity_lines": {"activity_5": 20.289986, "activity_10": 20.544442, "activity_20": 21.076965, "activity_30": 21.504607}, "trend_signal": 0, "fair_value": 30.068873, "relative_strength": -26.080959, "rate_of_change": -0.8622942675127147, "market_dynamics": -0.401016, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.795051, "high": 20.459293, "low": 19.794269, "close": 20.20541, "volume": 14380}, "trend_line": 21.897066, "activity_lines": {"activity_5": 20.229664, "activity_10": 20.435687, "activity_20": 20.938184, "activity_30": 21.384842}, "trend_signal": 0, "fair_value": 29.989923, "relative_strength": -23.960426, "rate_of_change": -0.7465314196997183, "market_dynamics": -0.470448, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.793486, "high": 20.517972, "low": 19.793486, "close": 20.107417, "volume": 18787}, "trend_line": 21.749837, "activity_lines": {"activity_5": 20.130132, "activity_10": 20.33876, "activity_20": 20.807333, "activity_30": 21.269381}, "trend_signal": 0, "fair_value": 29.911092, "relative_strength": -23.467451, "rate_of_change": -0.672368617786508, "market_dynamics": -0.468041, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.028983, "high": 20.048543, "low": 19.168363, "close": 19.254816, "volume": 48440}, "trend_line": 21.629477, "activity_lines": {"activity_5": 19.815458, "activity_10": 20.104508, "activity_20": 20.614638, "activity_30": 21.108412}, "trend_signal": 0, "fair_value": 29.817244, "relative_strength": -26.808761, "rate_of_change": -0.5533834575403853, "market_dynamics": -0.430226, "expectation": {"probability": 46.4799, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.129244, "high": 19.157996, "low": 18.757417, "close": 19.065871, "volume": 16133}, "trend_line": 21.528281, "activity_lines": {"activity_5": 19.531506, "activity_10": 19.873983, "activity_20": 20.422294, "activity_30": 20.943018}, "trend_signal": 0, "fair_value": 29.711597, "relative_strength": -27.468896, "rate_of_change": -0.46786152064611464, "market_dynamics": -0.513406, "expectation": {"probability": 45.9409, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.992327, "high": 19.482422, "low": 18.992327, "close": 19.359031, "volume": 92051}, "trend_line": 21.41666, "activity_lines": {"activity_5": 19.416222, "activity_10": 19.737379, "activity_20": 20.27409, "activity_30": 20.803067}, "trend_signal": 0, "fair_value": 29.600924, "relative_strength": -25.536066, "rate_of_change": -0.5184854285393223, "market_dynamics": -0.452518, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.260159, "high": 19.457902, "low": 18.637269, "close": 18.869617, "volume": 68384}, "trend_line": 21.323028, "activity_lines": {"activity_5": 19.173258, "activity_10": 19.533229, "activity_20": 20.093848, "activity_30": 20.638741}, "trend_signal": 0, "fair_value": 29.492293, "relative_strength": -27.751028, "rate_of_change": -0.4371923539898354, "market_dynamics": -0.437114, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.983319, "high": 20.486165, "low": 18.8536, "close": 20.274976, "volume": 61062}, "trend_line": 21.291104, "activity_lines": {"activity_5": 19.4878, "activity_10": 19.607101, "activity_20": 20.062367, "activity_30": 20.571125}, "trend_signal": 0, "fair_value": 29.371725, "relative_strength": -19.970137, "rate_of_change": -0.14971607222013714, "market_dynamics": -0.03389, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.695194, "high": 20.110454, "low": 19.378805, "close": 19.556774, "volume": 83370}, "trend_line": 21.21546, "activity_lines": {"activity_5": 19.551771, "activity_10": 19.566178, "activity_20": 19.96988, "activity_30": 20.459233}, "trend_signal": 0, "fair_value": 29.243562, "relative_strength": -23.569582, "rate_of_change": -0.35528453573849667, "market_dynamics": 0.449465, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.616097, "high": 19.774291, "low": 19.161288, "close": 19.270046, "volume": 95402}, "trend_line": 21.115619, "activity_lines": {"activity_5": 19.500035, "activity_10": 19.493188, "activity_20": 19.86367, "activity_30": 20.333722}, "trend_signal": 0, "fair_value": 29.090083, "relative_strength": -25.496485, "rate_of_change": -0.4706049267845307, "market_dynamics": 0.772096, "expectation": {"probability": 44.3052, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.904222, "high": 19.853388, "low": 18.884448, "close": 19.675419, "volume": 72107}, "trend_line": 20.963051, "activity_lines": {"activity_5": 19.569811, "activity_10": 19.509539, "activity_20": 19.806489, "activity_30": 20.240806}, "trend_signal": 0, "fair_value": 28.967629, "relative_strength": -23.807218, "rate_of_change": -0.72253624201118, "market_dynamics": 1.218581, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.635871, "high": 19.890959, "low": 19.378805, "close": 19.576152, "volume": 77041}, "trend_line": 20.821235, "activity_lines": {"activity_5": 19.585407, "activity_10": 19.51176, "activity_20": 19.748623, "activity_30": 20.151329}, "trend_signal": 0, "fair_value": 28.862721, "relative_strength": -22.357855, "rate_of_change": -0.676504579414507, "market_dynamics": 1.167496, "expectation": {"probability": 44.4289, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.299708, "high": 19.545898, "low": 19.003094, "close": 19.526519, "volume": 65326}, "trend_line": 20.666388, "activity_lines": {"activity_5": 19.537355, "activity_10": 19.516398, "activity_20": 19.69679, "activity_30": 20.067799}, "trend_signal": 0, "fair_value": 28.76394, "relative_strength": -21.95549, "rate_of_change": -0.7436974800005868, "market_dynamics": 1.12404, "expectation": {"probability": 44.0278, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.576548, "high": 20.604811, "low": 19.012981, "close": 20.22208, "volume": 37467}, "trend_line": 20.570206, "activity_lines": {"activity_5": 19.771054, "activity_10": 19.658063, "activity_20": 19.718601, "activity_30": 20.039133}, "trend_signal": 0, "fair_value": 28.662482, "relative_strength": -16.895887, "rate_of_change": -0.4654030496282293, "market_dynamics": 1.174942, "expectation": {"probability": 43.5168, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.991808, "high": 20.678965, "low": 19.665532, "close": 19.828275, "volume": 47169}, "trend_line": 20.482072, "activity_lines": {"activity_5": 19.829132, "activity_10": 19.71054, "activity_20": 19.708275, "activity_30": 19.991267}, "trend_signal": 0, "fair_value": 28.58566, "relative_strength": -20.74377, "rate_of_change": -0.42845462996335654, "market_dynamics": 1.111382, "expectation": {"probability": 44.3951, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.843501, "high": 20.268648, "low": 19.586435, "close": 19.661577, "volume": 46896}, "trend_line": 20.390159, "activity_lines": {"activity_5": 19.794428, "activity_10": 19.718847, "activity_20": 19.68908, "activity_30": 19.938332}, "trend_signal": 0, "fair_value": 28.510991, "relative_strength": -21.028027, "rate_of_change": -0.4487485445808322, "market_dynamics": 1.059648, "expectation": {"probability": 43.6797, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.922598, "high": 20.357138, "low": 19.813839, "close": 20.103928, "volume": 97517}, "trend_line": 20.32687, "activity_lines": {"activity_5": 19.908097, "activity_10": 19.802081, "activity_20": 19.716188, "activity_30": 19.919865}, "trend_signal": 0, "fair_value": 28.43559, "relative_strength": -18.167678, "rate_of_change": -0.3103899287886918, "market_dynamics": 1.214021, "expectation": {"probability": 42.8056, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.140115, "high": 20.71357, "low": 20.080792, "close": 20.120341, "volume": 87067}, "trend_line": 20.269969, "activity_lines": {"activity_5": 19.992052, "activity_10": 19.865857, "activity_20": 19.744875, "activity_30": 19.906541}, "trend_signal": 0, "fair_value": 28.359746, "relative_strength": -17.522409, "rate_of_change": -0.2799299646231804, "market_dynamics": 1.276101, "expectation": {"probability": 43.6017, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.145059, "high": 20.397181, "low": 19.033249, "close": 19.960765, "volume": 215054}, "trend_line": 20.188333, "activity_lines": {"activity_5": 19.983227, "activity_10": 19.90343, "activity_20": 19.763235, "activity_30": 19.886592}, "trend_signal": 0, "fair_value": 28.286573, "relative_strength": -18.663977, "rate_of_change": -0.4027435858436666, "market_dynamics": 1.391551, "expectation": {"probability": 44.5442, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.2795, "high": 20.534487, "low": 19.383058, "close": 19.462742, "volume": 371981}, "trend_line": 20.121806, "activity_lines": {"activity_5": 19.825815, "activity_10": 19.843108, "activity_20": 19.737497, "activity_30": 19.83978}, "trend_signal": 0, "fair_value": 28.230389, "relative_strength": -19.134717, "rate_of_change": -0.3295319133085464, "market_dynamics": 1.498593, "expectation": {"probability": 44.2352, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.741635, "high": 19.891042, "low": 19.323295, "close": 19.771516, "volume": 274900}, "trend_line": 20.063631, "activity_lines": {"activity_5": 19.795697, "activity_10": 19.835424, "activity_20": 19.744343, "activity_30": 19.817181}, "trend_signal": 0, "fair_value": 28.179196, "relative_strength": -18.236525, "rate_of_change": -0.28911420774059016, "market_dynamics": 1.488253, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.512544, "high": 19.86116, "low": 19.114126, "close": 19.769325, "volume": 151527}, "trend_line": 19.994744, "activity_lines": {"activity_5": 19.757519, "activity_10": 19.825594, "activity_20": 19.751548, "activity_30": 19.798193}, "trend_signal": 0, "fair_value": 28.131912, "relative_strength": -17.227465, "rate_of_change": -0.34334263822934213, "market_dynamics": 1.287937, "expectation": {"probability": 45.1103, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.960765, "high": 20.010567, "low": 19.572307, "close": 19.700598, "volume": 46010}, "trend_line": 19.948747, "activity_lines": {"activity_5": 19.718739, "activity_10": 19.799756, "activity_20": 19.754285, "activity_30": 19.779216}, "trend_signal": 0, "fair_value": 28.088226, "relative_strength": -16.569453, "rate_of_change": -0.23004545594582176, "market_dynamics": 1.063906, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.771516, "high": 19.771516, "low": 18.904956, "close": 19.612149, "volume": 43817}, "trend_line": 19.890843, "activity_lines": {"activity_5": 19.678459, "activity_10": 19.754672, "activity_20": 19.750536, "activity_30": 19.7575}, "trend_signal": 0, "fair_value": 28.032895, "relative_strength": -16.620925, "rate_of_change": -0.2902638446414736, "market_dynamics": 0.926586, "expectation": {"probability": 44.109, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.891042, "high": 20.408986, "low": 19.686055, "close": 19.841239, "volume": 47543}, "trend_line": 19.842219, "activity_lines": {"activity_5": 19.737783, "activity_10": 19.762329, "activity_20": 19.766903, "activity_30": 19.7543}, "trend_signal": 0, "fair_value": 27.973148, "relative_strength": -14.876752, "rate_of_change": -0.24445419432449506, "market_dynamics": 0.739551, "expectation": {"probability": 42.5279, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.831279, "high": 20.359183, "low": 19.661951, "close": 20.309381, "volume": 55804}, "trend_line": 19.834595, "activity_lines": {"activity_5": 19.927922, "activity_10": 19.854868, "activity_20": 19.824163, "activity_30": 19.784439}, "trend_signal": 0, "fair_value": 27.912825, "relative_strength": -11.322779, "rate_of_change": -0.03842312193006162, "market_dynamics": 0.936244, "expectation": {"probability": 40.596, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.219737, "high": 20.418946, "low": 19.950804, "close": 20.090251, "volume": 57160}, "trend_line": 19.834029, "activity_lines": {"activity_5": 20.009159, "activity_10": 19.895787, "activity_20": 19.856028, "activity_30": 19.800933}, "trend_signal": 0, "fair_value": 27.84002, "relative_strength": -12.851107, "rate_of_change": -0.0028535999852741046, "market_dynamics": 1.040222, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.940844, "high": 21.215683, "low": 19.920923, "close": 20.867167, "volume": 75700}, "trend_line": 19.824825, "activity_lines": {"activity_5": 20.327974, "activity_10": 20.078211, "activity_20": 19.956072, "activity_30": 19.867587}, "trend_signal": 1, "fair_value": 27.7839, "relative_strength": -8.59357, "rate_of_change": -0.04640509500112375, "market_dynamics": 1.217123, "expectation": {"probability": 39.1878, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.414992, "high": 22.201869, "low": 21.066376, "close": 21.753648, "volume": 120543}, "trend_line": 19.861268, "activity_lines": {"activity_5": 20.864511, "activity_10": 20.408236, "activity_20": 20.137723, "activity_30": 19.992027}, "trend_signal": 1, "fair_value": 27.718295, "relative_strength": -2.458698, "rate_of_change": 0.18382507790105812, "market_dynamics": 1.425037, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.604241, "high": 21.763608, "low": 21.285506, "close": 21.346763, "volume": 12262}, "trend_line": 19.901823, "activity_lines": {"activity_5": 21.122653, "activity_10": 20.631683, "activity_20": 20.270162, "activity_30": 20.087866}, "trend_signal": 1, "fair_value": 27.651552, "relative_strength": -2.489279, "rate_of_change": 0.2041913940237916, "market_dynamics": 1.40702, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.966772, "high": 22.211829, "low": 20.887088, "close": 22.211829, "volume": 12383}, "trend_line": 19.979187, "activity_lines": {"activity_5": 21.568782, "activity_10": 20.978161, "activity_20": 20.475098, "activity_30": 20.236898}, "trend_signal": 1, "fair_value": 27.598837, "relative_strength": 3.616741, "rate_of_change": 0.38872820846612555, "market_dynamics": 1.490453, "expectation": {"probability": 38.2209, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.985826, "high": 22.55, "low": 21.6035, "close": 22.4052, "volume": 12068}, "trend_line": 20.052514, "activity_lines": {"activity_5": 21.952538, "activity_10": 21.315427, "activity_20": 20.686373, "activity_30": 20.393415}, "trend_signal": 1, "fair_value": 27.552375, "relative_strength": 7.229712, "rate_of_change": 0.3670169361746253, "market_dynamics": 1.502941, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.4, "high": 22.55, "low": 21.44, "close": 21.87, "volume": 61714}, "trend_line": 20.111267, "activity_lines": {"activity_5": 22.003564, "activity_10": 21.507459, "activity_20": 20.833205, "activity_30": 20.510673}, "trend_signal": 1, "fair_value": 27.500921, "relative_strength": 2.104481, "rate_of_change": 0.2929956812397834, "market_dynamics": 1.468597, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.04, "high": 22.21, "low": 20.971, "close": 21.6063, "volume": 26244}, "trend_line": 20.189649, "activity_lines": {"activity_5": 21.899835, "activity_10": 21.612103, "activity_20": 20.943764, "activity_30": 20.607126}, "trend_signal": 1, "fair_value": 27.443898, "relative_strength": -1.863685, "rate_of_change": 0.3897417303444767, "market_dynamics": 1.448372, "expectation": {"probability": 43.5734, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.65, "high": 21.65, "low": 20.58, "close": 20.7549, "volume": 12148}, "trend_line": 20.24595, "activity_lines": {"activity_5": 21.522129, "activity_10": 21.525688, "activity_20": 20.966645, "activity_30": 20.643594}, "trend_signal": 1, "fair_value": 27.379248, "relative_strength": -8.872216, "rate_of_change": 0.2788607171922665, "market_dynamics": 1.161362, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.702206, "high": 21.388632, "low": 20.647192, "close": 21.05477, "volume": 3220}, "trend_line": 20.302475, "activity_lines": {"activity_5": 21.283837, "activity_10": 21.477184, "activity_20": 21.013672, "activity_30": 20.695776}, "trend_signal": 1, "fair_value": 27.315645, "relative_strength": -7.327738, "rate_of_change": 0.27919164079729825, "market_dynamics": 0.851495, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.259683, "high": 21.523613, "low": 21.103394, "close": 21.103394, "volume": 4159}, "trend_line": 20.376934, "activity_lines": {"activity_5": 21.13889, "activity_10": 21.423968, "activity_20": 21.058696, "activity_30": 20.747448}, "trend_signal": 1, "fair_value": 27.255104, "relative_strength": -7.372852, "rate_of_change": 0.3667483890510757, "market_dynamics": 0.497809, "expectation": {"probability": 39.971, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.040819, "high": 21.274605, "low": 20.618012, "close": 21.066187, "volume": 7613}, "trend_line": 20.403308, "activity_lines": {"activity_5": 21.068328, "activity_10": 21.345566, "activity_20": 21.095418, "activity_30": 20.791916}, "trend_signal": 1, "fair_value": 27.188228, "relative_strength": -9.020244, "rate_of_change": 0.1294306591953459, "market_dynamics": 0.13483, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.732419, "high": 21.657618, "low": 20.145465, "close": 21.444822, "volume": 5248}, "trend_line": 20.466243, "activity_lines": {"activity_5": 21.177565, "activity_10": 21.332388, "activity_20": 21.163695, "activity_30": 20.859111}, "trend_signal": 1, "fair_value": 27.124681, "relative_strength": -7.098782, "rate_of_change": 0.30845488388451286, "market_dynamics": 0.040836, "expectation": {"probability": 40.5482, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.100509, "high": 21.995863, "low": 21.001025, "close": 21.873398, "volume": 8470}, "trend_line": 20.553021, "activity_lines": {"activity_5": 21.440426, "activity_10": 21.402749, "activity_20": 21.265723, "activity_30": 20.949895}, "trend_signal": 1, "fair_value": 27.055859, "relative_strength": -5.553224, "rate_of_change": 0.4240055197233927, "market_dynamics": 0.001054, "expectation": {"probability": 41.3664, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.806844, "high": 22.403746, "low": 21.746258, "close": 22.160309, "volume": 5939}, "trend_line": 20.635851, "activity_lines": {"activity_5": 21.724358, "activity_10": 21.515699, "activity_20": 21.383596, "activity_30": 21.053591}, "trend_signal": 1, "fair_value": 26.993513, "relative_strength": -5.147305, "rate_of_change": 0.40300644854105744, "market_dynamics": 0.045045, "expectation": {"probability": 42.5186, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.105295, "high": 22.393798, "low": 21.249734, "close": 22.379572, "volume": 11150}, "trend_line": 20.729298, "activity_lines": {"activity_5": 22.007675, "activity_10": 21.669453, "activity_20": 21.510976, "activity_30": 21.166089}, "trend_signal": 1, "fair_value": 26.936749, "relative_strength": -1.388955, "rate_of_change": 0.452838121383999, "market_dynamics": 0.134515, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.07545, "high": 22.739802, "low": 21.836689, "close": 22.114746, "volume": 6364}, "trend_line": 20.815572, "activity_lines": {"activity_5": 22.117638, "activity_10": 21.775522, "activity_20": 21.600705, "activity_30": 21.255473}, "trend_signal": 1, "fair_value": 26.885619, "relative_strength": -2.703813, "rate_of_change": 0.41619354403607645, "market_dynamics": 0.122733, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.886431, "high": 23.468123, "low": 21.886431, "close": 23.349539, "volume": 4946}, "trend_line": 20.919821, "activity_lines": {"activity_5": 22.569294, "activity_10": 22.101649, "activity_20": 21.796537, "activity_30": 21.418954}, "trend_signal": 1, "fair_value": 26.826635, "relative_strength": 2.158951, "rate_of_change": 0.5008221729386028, "market_dynamics": 0.287224, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.060339, "high": 24.57, "low": 23.060339, "close": 24.417, "volume": 9729}, "trend_line": 21.072779, "activity_lines": {"activity_5": 23.24979, "activity_10": 22.590165, "activity_20": 22.076235, "activity_30": 21.644579}, "trend_signal": 1, "fair_value": 26.778392, "relative_strength": 9.510758, "rate_of_change": 0.7311630438902977, "market_dynamics": 0.497071, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.2591, "high": 24.5, "low": 23.98, "close": 24.3434, "volume": 6666}, "trend_line": 21.228839, "activity_lines": {"activity_5": 23.736179, "activity_10": 22.998715, "activity_20": 22.327134, "activity_30": 21.855587}, "trend_signal": 1, "fair_value": 26.729693, "relative_strength": 6.989188, "rate_of_change": 0.7405762666613648, "market_dynamics": 0.721162, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.84, "high": 24.06, "low": 23.01, "close": 23.0919, "volume": 8560}, "trend_line": 21.328438, "activity_lines": {"activity_5": 23.659862, "activity_10": 23.119927, "activity_20": 22.439633, "activity_30": 21.975784}, "trend_signal": 1, "fair_value": 26.681025, "relative_strength": 0.37097, "rate_of_change": 0.4691683798628732, "market_dynamics": 0.930678, "expectation": {"probability": 51.2342, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad9a247a-f10d-4233-aaab-19110b4f783b/", "share_image": "https://sharemaestro.com/terminal/ad9a247a-f10d-4233-aaab-19110b4f783b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}