{"ticker": {"uuid": "ad9a247a-f10d-4233-aaab-19110b4f783b", "symbol": "YXI", "name": "PROSHARES TRUST SHORT FTSE CHINA 50 NEW(P/S)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YXI rose 4.35%, moving from 21.35 to 22.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.71 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 42.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.28"}, {"label": "12-Week Change", "value": "4.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.71"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.92, "high": 22.52, "low": 21.8591, "close": 22.2753, "volume": 5939}, "trend_line": 20.658123, "activity_lines": {"activity_5": 21.837087, "activity_10": 21.607191, "activity_20": 21.439378, "activity_30": 21.093151}, "trend_signal": 1, "fair_value": 26.997798, "relative_strength": -4.709017, "rate_of_change": 0.4212778286033247, "market_dynamics": 0.133311, "expectation": {"probability": 42.5186, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.046335, "high": 32.103308, "low": 31.057373, "close": 31.2348, "volume": 20467}, "trend_line": 30.744343, "activity_lines": {"activity_5": 31.717527, "activity_10": 31.432155, "activity_20": 31.024069, "activity_30": 30.665606}, "trend_signal": 0, "fair_value": 29.415637, "relative_strength": -10.512316, "rate_of_change": -0.507746565405153, "market_dynamics": 0.696033, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.271316, "high": 31.30785, "low": 29.842493, "close": 30.091, "volume": 55533}, "trend_line": 30.58283, "activity_lines": {"activity_5": 31.175353, "activity_10": 31.242316, "activity_20": 30.985606, "activity_30": 30.623454}, "trend_signal": 1, "fair_value": 29.403104, "relative_strength": -15.689958, "rate_of_change": -0.525342174331061, "market_dynamics": 0.581751, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.268823, "high": 32.816958, "low": 31.116488, "close": 32.5511, "volume": 112281}, "trend_line": 30.466217, "activity_lines": {"activity_5": 31.547067, "activity_10": 31.496236, "activity_20": 31.164413, "activity_30": 30.75044}, "trend_signal": 1, "fair_value": 29.406342, "relative_strength": -7.507128, "rate_of_change": -0.3813021881886044, "market_dynamics": 0.720245, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.23455, "high": 32.824211, "low": 31.479435, "close": 31.943, "volume": 121404}, "trend_line": 30.470563, "activity_lines": {"activity_5": 31.636547, "activity_10": 31.602335, "activity_20": 31.264795, "activity_30": 30.845716}, "trend_signal": 1, "fair_value": 29.412127, "relative_strength": -11.224948, "rate_of_change": 0.014264980781821993, "market_dynamics": 0.802763, "expectation": {"probability": 50.0811, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.25052, "high": 32.731958, "low": 31.104745, "close": 31.9404, "volume": 53048}, "trend_line": 30.49158, "activity_lines": {"activity_5": 31.769607, "activity_10": 31.687911, "activity_20": 31.351685, "activity_30": 30.940544}, "trend_signal": 1, "fair_value": 29.434122, "relative_strength": -10.234028, "rate_of_change": 0.0689747675486026, "market_dynamics": 0.974739, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.289165, "high": 32.289165, "low": 30.120762, "close": 30.684, "volume": 61818}, "trend_line": 30.452167, "activity_lines": {"activity_5": 31.480253, "activity_10": 31.527531, "activity_20": 31.308343, "activity_30": 30.952958}, "trend_signal": 1, "fair_value": 29.439662, "relative_strength": -15.559331, "rate_of_change": -0.12925863467881854, "market_dynamics": 1.081283, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.977252, "high": 31.68572, "low": 30.821455, "close": 31.4328, "volume": 19391}, "trend_line": 30.434863, "activity_lines": {"activity_5": 31.47722, "activity_10": 31.50082, "activity_20": 31.339954, "activity_30": 31.016225}, "trend_signal": 1, "fair_value": 29.447929, "relative_strength": -13.863305, "rate_of_change": -0.05682354231145298, "market_dynamics": 0.772266, "expectation": {"probability": 45.58, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.651476, "high": 31.792696, "low": 28.8453, "close": 28.8453, "volume": 23465}, "trend_line": 30.35051, "activity_lines": {"activity_5": 30.522233, "activity_10": 31.004855, "activity_20": 31.116512, "activity_30": 30.913672}, "trend_signal": 1, "fair_value": 29.436849, "relative_strength": -21.504873, "rate_of_change": -0.2771591250468258, "market_dynamics": 0.136004, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.75414, "high": 30.150665, "low": 28.426146, "close": 29.7199, "volume": 24842}, "trend_line": 30.400263, "activity_lines": {"activity_5": 30.105833, "activity_10": 30.713595, "activity_20": 30.991331, "activity_30": 30.872988}, "trend_signal": 0, "fair_value": 29.434598, "relative_strength": -17.06478, "rate_of_change": 0.163928052609327, "market_dynamics": -0.370861, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.48302, "high": 31.151599, "low": 29.48302, "close": 30.9497, "volume": 76577}, "trend_line": 30.506663, "activity_lines": {"activity_5": 30.247573, "activity_10": 30.698476, "activity_20": 30.992982, "activity_30": 30.908435}, "trend_signal": 0, "fair_value": 29.444718, "relative_strength": -13.289442, "rate_of_change": 0.34999697206567165, "market_dynamics": -0.498942, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.414553, "high": 33.127411, "low": 31.213201, "close": 33.0148, "volume": 157562}, "trend_line": 30.702303, "activity_lines": {"activity_5": 31.143727, "activity_10": 31.075858, "activity_20": 31.18886, "activity_30": 31.070251}, "trend_signal": 1, "fair_value": 29.47268, "relative_strength": -5.495786, "rate_of_change": 0.6413025246320809, "market_dynamics": -0.323677, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.400748, "high": 33.674077, "low": 32.054696, "close": 32.3621, "volume": 235617}, "trend_line": 30.897187, "activity_lines": {"activity_5": 31.666927, "activity_10": 31.302204, "activity_20": 31.30657, "activity_30": 31.177334}, "trend_signal": 1, "fair_value": 29.500231, "relative_strength": -8.002866, "rate_of_change": 0.6347536860671276, "market_dynamics": 0.155951, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.888338, "high": 31.888338, "low": 29.580352, "close": 30.8916, "volume": 157644}, "trend_line": 30.98545, "activity_lines": {"activity_5": 31.638007, "activity_10": 31.219893, "activity_20": 31.272491, "activity_30": 31.176974}, "trend_signal": 1, "fair_value": 29.513042, "relative_strength": -14.039992, "rate_of_change": 0.2856667825456127, "market_dynamics": 0.387356, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.123051, "high": 32.927022, "low": 31.123051, "close": 32.2437, "volume": 98133}, "trend_line": 31.08818, "activity_lines": {"activity_5": 31.923367, "activity_10": 31.413591, "activity_20": 31.365328, "activity_30": 31.258151}, "trend_signal": 1, "fair_value": 29.52996, "relative_strength": -8.945829, "rate_of_change": 0.3315427079484116, "market_dynamics": 0.513428, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.678784, "high": 32.125221, "low": 31.651452, "close": 31.9379, "volume": 129617}, "trend_line": 31.162117, "activity_lines": {"activity_5": 31.93854, "activity_10": 31.546222, "activity_20": 31.422359, "activity_30": 31.312972}, "trend_signal": 1, "fair_value": 29.546517, "relative_strength": -9.316815, "rate_of_change": 0.23782994051114362, "market_dynamics": 0.434968, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.402535, "high": 33.080877, "low": 31.704916, "close": 31.8885, "volume": 118078}, "trend_line": 31.176803, "activity_lines": {"activity_5": 31.871367, "activity_10": 31.669916, "activity_20": 31.470108, "activity_30": 31.359835}, "trend_signal": 1, "fair_value": 29.553179, "relative_strength": -6.18656, "rate_of_change": 0.047127735256244266, "market_dynamics": 0.384994, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.49431, "high": 33.271787, "low": 32.38416, "close": 32.6946, "volume": 66668}, "trend_line": 31.279227, "activity_lines": {"activity_5": 32.14798, "activity_10": 31.918275, "activity_20": 31.588244, "activity_30": 31.457758}, "trend_signal": 1, "fair_value": 29.571446, "relative_strength": -2.496231, "rate_of_change": 0.32852630848647046, "market_dynamics": 0.479635, "expectation": {"probability": 45.0524, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.861541, "high": 34.054837, "low": 32.806466, "close": 33.1002, "volume": 121932}, "trend_line": 31.316303, "activity_lines": {"activity_5": 32.537627, "activity_10": 32.217436, "activity_20": 31.739314, "activity_30": 31.57524}, "trend_signal": 1, "fair_value": 29.597881, "relative_strength": -1.197227, "rate_of_change": 0.11853234096866445, "market_dynamics": 0.642, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.448977, "high": 33.448977, "low": 31.851798, "close": 32.733, "volume": 57100}, "trend_line": 31.348777, "activity_lines": {"activity_5": 32.657633, "activity_10": 32.372473, "activity_20": 31.847118, "activity_30": 31.66664}, "trend_signal": 1, "fair_value": 29.625552, "relative_strength": -1.886437, "rate_of_change": 0.10369678694192289, "market_dynamics": 0.677894, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.008402, "high": 34.6423, "low": 32.494367, "close": 34.6423, "volume": 59197}, "trend_line": 31.48901, "activity_lines": {"activity_5": 33.381453, "activity_10": 32.819871, "activity_20": 32.136172, "activity_30": 31.879125}, "trend_signal": 1, "fair_value": 29.66993, "relative_strength": 7.046481, "rate_of_change": 0.4473316455056669, "market_dynamics": 0.87, "expectation": {"probability": 44.6778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.78911, "high": 34.862544, "low": 33.210291, "close": 33.7794, "volume": 90577}, "trend_line": 31.626547, "activity_lines": {"activity_5": 33.637347, "activity_10": 33.04324, "activity_20": 32.329921, "activity_30": 32.026892}, "trend_signal": 1, "fair_value": 29.704571, "relative_strength": 7.877421, "rate_of_change": 0.43677778374105203, "market_dynamics": 1.04965, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.302126, "high": 34.421988, "low": 32.861708, "close": 33.1369, "volume": 71365}, "trend_line": 31.734553, "activity_lines": {"activity_5": 33.553013, "activity_10": 33.135889, "activity_20": 32.450362, "activity_30": 32.124334}, "trend_signal": 1, "fair_value": 29.749885, "relative_strength": 0.702794, "rate_of_change": 0.34150424325488205, "market_dynamics": 1.042897, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.641381, "high": 34.071315, "low": 32.641381, "close": 33.7427, "volume": 61825}, "trend_line": 31.84258, "activity_lines": {"activity_5": 33.641127, "activity_10": 33.324596, "activity_20": 32.613995, "activity_30": 32.253892}, "trend_signal": 1, "fair_value": 29.797913, "relative_strength": 1.554132, "rate_of_change": 0.3404081349436478, "market_dynamics": 1.153667, "expectation": {"probability": 44.0405, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.504017, "high": 33.595809, "low": 31.723256, "close": 33.247, "volume": 72288}, "trend_line": 31.922803, "activity_lines": {"activity_5": 33.521173, "activity_10": 33.371338, "activity_20": 32.724743, "activity_30": 32.3445}, "trend_signal": 1, "fair_value": 29.843013, "relative_strength": -1.800071, "rate_of_change": 0.2519362438596263, "market_dynamics": 0.992582, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.692603, "high": 33.191951, "low": 32.475974, "close": 32.8615, "volume": 84545}, "trend_line": 31.985627, "activity_lines": {"activity_5": 33.238453, "activity_10": 33.329747, "activity_20": 32.792568, "activity_30": 32.405061}, "trend_signal": 1, "fair_value": 29.889906, "relative_strength": -3.434038, "rate_of_change": 0.19679976097337898, "market_dynamics": 0.728727, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.302104, "high": 35.29968, "low": 33.302104, "close": 34.936, "volume": 59569}, "trend_line": 32.1319, "activity_lines": {"activity_5": 33.765953, "activity_10": 33.648545, "activity_20": 33.053578, "activity_30": 32.595408}, "trend_signal": 1, "fair_value": 29.945081, "relative_strength": 1.899532, "rate_of_change": 0.45730852798352445, "market_dynamics": 0.717535, "expectation": {"probability": 43.6695, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.560162, "high": 36.64147, "low": 35.431654, "close": 36.6389, "volume": 51723}, "trend_line": 32.303237, "activity_lines": {"activity_5": 34.78398, "activity_10": 34.221553, "activity_20": 33.456521, "activity_30": 32.886182}, "trend_signal": 1, "fair_value": 30.007988, "relative_strength": 6.645717, "rate_of_change": 0.533230216700541, "market_dynamics": 0.753827, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.806706, "high": 37.173873, "low": 35.707039, "close": 36.0206, "volume": 70172}, "trend_line": 32.458653, "activity_lines": {"activity_5": 35.36244, "activity_10": 34.610427, "activity_20": 33.775788, "activity_30": 33.126012}, "trend_signal": 1, "fair_value": 30.067959, "relative_strength": 2.592397, "rate_of_change": 0.48111587083361124, "market_dynamics": 0.905111, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.662372, "high": 37.014005, "low": 35.755529, "close": 36.7364, "volume": 57917}, "trend_line": 32.59621, "activity_lines": {"activity_5": 36.02764, "activity_10": 35.076349, "activity_20": 34.129058, "activity_30": 33.401995}, "trend_signal": 1, "fair_value": 30.129467, "relative_strength": 3.868044, "rate_of_change": 0.42379146170976667, "market_dynamics": 1.213354, "expectation": {"probability": 44.3445, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.530979, "high": 36.643872, "low": 35.237339, "close": 35.2527, "volume": 31990}, "trend_line": 32.708427, "activity_lines": {"activity_5": 35.965647, "activity_10": 35.199718, "activity_20": 34.307611, "activity_30": 33.573382}, "trend_signal": 1, "fair_value": 30.186981, "relative_strength": -0.440926, "rate_of_change": 0.3442639497045857, "market_dynamics": 1.165675, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.162654, "high": 36.45636, "low": 35.070742, "close": 36.4038, "volume": 30543}, "trend_line": 32.880727, "activity_lines": {"activity_5": 36.12794, "activity_10": 35.52128, "activity_20": 34.575303, "activity_30": 33.811793}, "trend_signal": 1, "fair_value": 30.259108, "relative_strength": 4.327288, "rate_of_change": 0.5267755615395381, "market_dynamics": 1.083951, "expectation": {"probability": 44.3747, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.198993, "high": 37.73551, "low": 36.773333, "close": 37.2175, "volume": 66736}, "trend_line": 33.118277, "activity_lines": {"activity_5": 36.463613, "activity_10": 35.943071, "activity_20": 34.904351, "activity_30": 34.091585}, "trend_signal": 1, "fair_value": 30.337592, "relative_strength": 4.500937, "rate_of_change": 0.7224596950061317, "market_dynamics": 1.074074, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.939336, "high": 39.93439, "low": 37.939336, "close": 39.0207, "volume": 33812}, "trend_line": 33.33393, "activity_lines": {"activity_5": 37.36178, "activity_10": 36.618524, "activity_20": 35.382012, "activity_30": 34.472386}, "trend_signal": 1, "fair_value": 30.43782, "relative_strength": 7.945221, "rate_of_change": 0.6511600829958732, "market_dynamics": 1.038733, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.456247, "high": 40.493261, "low": 36.606796, "close": 37.3604, "volume": 94213}, "trend_line": 33.51451, "activity_lines": {"activity_5": 37.506507, "activity_10": 36.89614, "activity_20": 35.66284, "activity_30": 34.732159}, "trend_signal": 1, "fair_value": 30.520667, "relative_strength": 2.02682, "rate_of_change": 0.541730303027573, "market_dynamics": 1.158232, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.735702, "high": 39.607682, "low": 37.735702, "close": 39.4302, "volume": 72329}, "trend_line": 33.76417, "activity_lines": {"activity_5": 38.299567, "activity_10": 37.475295, "activity_20": 36.116425, "activity_30": 35.113816}, "trend_signal": 1, "fair_value": 30.623826, "relative_strength": 5.890566, "rate_of_change": 0.7449310761219503, "market_dynamics": 1.250743, "expectation": {"probability": 45.6687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.142306, "high": 39.15156, "low": 36.384763, "close": 37.7119, "volume": 135941}, "trend_line": 33.998433, "activity_lines": {"activity_5": 38.24136, "activity_10": 37.6226, "activity_20": 36.370686, "activity_30": 35.368508}, "trend_signal": 1, "fair_value": 30.721472, "relative_strength": -0.176456, "rate_of_change": 0.6938212904389434, "market_dynamics": 1.274067, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.421113, "high": 38.013336, "low": 36.162638, "close": 36.4321, "volume": 36319}, "trend_line": 34.165077, "activity_lines": {"activity_5": 37.669347, "activity_10": 37.486744, "activity_20": 36.47533, "activity_30": 35.525519}, "trend_signal": 1, "fair_value": 30.811112, "relative_strength": -3.209268, "rate_of_change": 0.4901520020054984, "market_dynamics": 1.023378, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.440274, "high": 36.7734, "low": 34.774644, "close": 34.9227, "volume": 71666}, "trend_line": 34.367657, "activity_lines": {"activity_5": 36.64656, "activity_10": 37.080211, "activity_20": 36.418424, "activity_30": 35.574398}, "trend_signal": 1, "fair_value": 30.878699, "relative_strength": -8.467672, "rate_of_change": 0.5929446610057535, "market_dynamics": 0.582973, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.052267, "high": 35.959111, "low": 34.552578, "close": 35.1783, "volume": 38575}, "trend_line": 34.549603, "activity_lines": {"activity_5": 35.982173, "activity_10": 36.740113, "activity_20": 36.377183, "activity_30": 35.626698}, "trend_signal": 1, "fair_value": 30.947456, "relative_strength": -8.560549, "rate_of_change": 0.5294105443382316, "market_dynamics": 0.028903, "expectation": {"probability": 45.8802, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.607404, "high": 36.514246, "low": 35.366814, "close": 35.8219, "volume": 31341}, "trend_line": 34.71201, "activity_lines": {"activity_5": 35.677793, "activity_10": 36.545362, "activity_20": 36.385592, "activity_30": 35.708781}, "trend_signal": 1, "fair_value": 31.018353, "relative_strength": -6.34215, "rate_of_change": 0.47006907720474167, "market_dynamics": -0.552908, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.996669, "high": 35.033683, "low": 33.832581, "close": 35.0248, "volume": 21665}, "trend_line": 34.77901, "activity_lines": {"activity_5": 35.348267, "activity_10": 36.195335, "activity_20": 36.31247, "activity_30": 35.728961}, "trend_signal": 1, "fair_value": 31.083726, "relative_strength": -8.045, "rate_of_change": 0.19301676854783162, "market_dynamics": -0.897562, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.9936, "high": 35.533395, "low": 34.844691, "close": 35.5105, "volume": 9015}, "trend_line": 34.883957, "activity_lines": {"activity_5": 35.35978, "activity_10": 35.958689, "activity_20": 36.279675, "activity_30": 35.776154}, "trend_signal": 1, "fair_value": 31.148204, "relative_strength": -8.572533, "rate_of_change": 0.30175384520721776, "market_dynamics": -1.047448, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.626499, "high": 35.626499, "low": 34.886049, "close": 34.9968, "volume": 20527}, "trend_line": 35.020797, "activity_lines": {"activity_5": 35.2615, "activity_10": 35.65968, "activity_20": 36.186653, "activity_30": 35.783434}, "trend_signal": 1, "fair_value": 31.211887, "relative_strength": -10.062796, "rate_of_change": 0.3922720120312022, "market_dynamics": -1.116904, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.509684, "high": 34.993639, "low": 33.839593, "close": 34.8505, "volume": 5063}, "trend_line": 35.10769, "activity_lines": {"activity_5": 35.109513, "activity_10": 35.407233, "activity_20": 36.073726, "activity_30": 35.772448}, "trend_signal": 1, "fair_value": 31.272044, "relative_strength": -9.475615, "rate_of_change": 0.24811828240230036, "market_dynamics": -1.147799, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.509643, "high": 35.399746, "low": 34.062916, "close": 35.3668, "volume": 25967}, "trend_line": 35.221987, "activity_lines": {"activity_5": 35.15148, "activity_10": 35.294293, "activity_20": 36.002335, "activity_30": 35.789164}, "trend_signal": 0, "fair_value": 31.336828, "relative_strength": -6.631251, "rate_of_change": 0.32556115198693086, "market_dynamics": -1.084498, "expectation": {"probability": 46.9674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.90053, "high": 35.682302, "low": 34.863303, "close": 35.1708, "volume": 40032}, "trend_line": 35.331397, "activity_lines": {"activity_5": 35.158453, "activity_10": 35.219596, "activity_20": 35.900347, "activity_30": 35.785862}, "trend_signal": 0, "fair_value": 31.402903, "relative_strength": -4.085161, "rate_of_change": 0.3106298347109265, "market_dynamics": -1.041497, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.956397, "high": 35.012238, "low": 32.424943, "close": 32.639, "volume": 37570}, "trend_line": 35.329543, "activity_lines": {"activity_5": 34.31176, "activity_10": 34.730775, "activity_20": 35.556117, "activity_30": 35.612159}, "trend_signal": 0, "fair_value": 31.44802, "relative_strength": -13.027641, "rate_of_change": -0.005247457381890607, "market_dynamics": -1.093389, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.62961, "high": 33.169404, "low": 30.822231, "close": 30.8401, "volume": 264095}, "trend_line": 35.254207, "activity_lines": {"activity_5": 33.056867, "activity_10": 33.983845, "activity_20": 35.05961, "activity_30": 35.322517}, "trend_signal": 0, "fair_value": 31.4808, "relative_strength": -17.992189, "rate_of_change": -0.2132379691410106, "market_dynamics": -1.101537, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.749708, "high": 31.624548, "low": 29.968122, "close": 30.3618, "volume": 280379}, "trend_line": 35.175167, "activity_lines": {"activity_5": 31.919653, "activity_10": 33.224182, "activity_20": 34.54222, "activity_30": 35.006878}, "trend_signal": 0, "fair_value": 31.504501, "relative_strength": -20.341377, "rate_of_change": -0.2242001926181437, "market_dynamics": -1.195973, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.800384, "high": 30.294017, "low": 28.627727, "close": 28.7167, "volume": 43787}, "trend_line": 34.977647, "activity_lines": {"activity_5": 30.53332, "activity_10": 32.252982, "activity_20": 33.898509, "activity_30": 34.590203}, "trend_signal": 0, "fair_value": 31.521382, "relative_strength": -25.4565, "rate_of_change": -0.5615325152543109, "market_dynamics": -1.395523, "expectation": {"probability": 55.2458, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.111722, "high": 30.84279, "low": 28.988314, "close": 30.5889, "volume": 87516}, "trend_line": 34.871297, "activity_lines": {"activity_5": 30.214393, "activity_10": 31.751367, "activity_20": 33.464227, "activity_30": 34.307058}, "trend_signal": 0, "fair_value": 31.554491, "relative_strength": -20.152051, "rate_of_change": -0.3040513274091852, "market_dynamics": -1.425925, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.303005, "high": 31.93933, "low": 30.303005, "close": 31.7182, "volume": 26640}, "trend_line": 34.824007, "activity_lines": {"activity_5": 30.57736, "activity_10": 31.535733, "activity_20": 33.165187, "activity_30": 34.103632}, "trend_signal": 0, "fair_value": 31.596701, "relative_strength": -16.536354, "rate_of_change": -0.1356129655859853, "market_dynamics": -1.414066, "expectation": {"probability": 49.5179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.296716, "high": 31.7373, "low": 30.954412, "close": 31.7373, "volume": 38986}, "trend_line": 34.75716, "activity_lines": {"activity_5": 31.00808, "activity_10": 31.392522, "activity_20": 32.894153, "activity_30": 33.90449}, "trend_signal": 0, "fair_value": 31.637301, "relative_strength": -17.208962, "rate_of_change": -0.19195665794577507, "market_dynamics": -1.323527, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.494446, "high": 32.201392, "low": 31.494446, "close": 32.161, "volume": 15349}, "trend_line": 34.72096, "activity_lines": {"activity_5": 31.52022, "activity_10": 31.385611, "activity_20": 32.698154, "activity_30": 33.736996}, "trend_signal": 0, "fair_value": 31.678776, "relative_strength": -17.238415, "rate_of_change": -0.10415120222711206, "market_dynamics": -1.121314, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.931626, "high": 31.976299, "low": 31.327243, "close": 31.8192, "volume": 10529}, "trend_line": 34.686217, "activity_lines": {"activity_5": 31.79848, "activity_10": 31.365455, "activity_20": 32.494362, "activity_30": 33.549786}, "trend_signal": 0, "fair_value": 31.723815, "relative_strength": -18.252251, "rate_of_change": -0.10006347750753106, "market_dynamics": -0.94843, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.847488, "high": 32.573475, "low": 31.49321, "close": 32.4387, "volume": 23407}, "trend_line": 34.602973, "activity_lines": {"activity_5": 32.076407, "activity_10": 31.522436, "activity_20": 32.385813, "activity_30": 33.404785}, "trend_signal": 0, "fair_value": 31.767388, "relative_strength": -16.31305, "rate_of_change": -0.23999157936421991, "market_dynamics": -0.783067, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.222406, "high": 32.372365, "low": 31.267543, "close": 31.879, "volume": 7194}, "trend_line": 34.44431, "activity_lines": {"activity_5": 32.044447, "activity_10": 31.627329, "activity_20": 32.24907, "activity_30": 33.229044}, "trend_signal": 0, "fair_value": 31.80274, "relative_strength": -18.943629, "rate_of_change": -0.4585241851906688, "market_dynamics": -0.628402, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.24117, "high": 32.27866, "low": 30.572877, "close": 30.9922, "volume": 19062}, "trend_line": 34.276697, "activity_lines": {"activity_5": 31.706167, "activity_10": 31.584804, "activity_20": 32.049551, "activity_30": 33.006328}, "trend_signal": 0, "fair_value": 31.833579, "relative_strength": -21.655685, "rate_of_change": -0.48662028648564276, "market_dynamics": -0.496613, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.303925, "high": 32.6723, "low": 31.228945, "close": 32.6723, "volume": 37013}, "trend_line": 34.141227, "activity_lines": {"activity_5": 31.977593, "activity_10": 31.844985, "activity_20": 32.028758, "activity_30": 32.902818}, "trend_signal": 0, "fair_value": 31.869242, "relative_strength": -15.501202, "rate_of_change": -0.3952247790969999, "market_dynamics": -0.24976, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.081829, "high": 33.403342, "low": 31.941243, "close": 33.0993, "volume": 84351}, "trend_line": 34.069447, "activity_lines": {"activity_5": 32.357267, "activity_10": 32.140795, "activity_20": 32.060565, "activity_30": 32.835597}, "trend_signal": 0, "fair_value": 31.899508, "relative_strength": -13.605459, "rate_of_change": -0.21024434769144046, "market_dynamics": -0.021083, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.009722, "high": 33.787634, "low": 32.61608, "close": 33.5477, "volume": 28295}, "trend_line": 33.974243, "activity_lines": {"activity_5": 32.801067, "activity_10": 32.438447, "activity_20": 32.148042, "activity_30": 32.801936}, "trend_signal": 0, "fair_value": 31.932235, "relative_strength": -10.428731, "rate_of_change": -0.2794409900459946, "market_dynamics": 0.218333, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.078162, "high": 34.41557, "low": 33.124048, "close": 33.301, "volume": 38874}, "trend_line": 33.843693, "activity_lines": {"activity_5": 33.0887, "activity_10": 32.637449, "activity_20": 32.219057, "activity_30": 32.758501}, "trend_signal": 0, "fair_value": 31.96767, "relative_strength": -10.908726, "rate_of_change": -0.3842616890683907, "market_dynamics": 0.493256, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.047211, "high": 33.572068, "low": 32.034988, "close": 32.1737, "volume": 44539}, "trend_line": 33.61546, "activity_lines": {"activity_5": 32.905767, "activity_10": 32.602709, "activity_20": 32.193232, "activity_30": 32.650759}, "trend_signal": 0, "fair_value": 31.983937, "relative_strength": -16.809699, "rate_of_change": -0.6743738043008575, "market_dynamics": 0.608537, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.678941, "high": 32.578506, "low": 31.678941, "close": 31.9648, "volume": 17193}, "trend_line": 33.435607, "activity_lines": {"activity_5": 32.574433, "activity_10": 32.522053, "activity_20": 32.160955, "activity_30": 32.544265}, "trend_signal": 0, "fair_value": 32.006285, "relative_strength": -18.099464, "rate_of_change": -0.5350306079405172, "market_dynamics": 0.58618, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.184881, "high": 32.822205, "low": 31.828729, "close": 32.0696, "volume": 14442}, "trend_line": 33.190253, "activity_lines": {"activity_5": 32.3252, "activity_10": 32.464018, "activity_20": 32.1524, "activity_30": 32.456136}, "trend_signal": 0, "fair_value": 32.035533, "relative_strength": -17.771362, "rate_of_change": -0.7338105152390354, "market_dynamics": 0.51552, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.690999, "high": 33.347069, "low": 32.505426, "close": 33.2794, "volume": 23646}, "trend_line": 33.042503, "activity_lines": {"activity_5": 32.54788, "activity_10": 32.621395, "activity_20": 32.274765, "activity_30": 32.461887}, "trend_signal": 0, "fair_value": 32.073476, "relative_strength": -10.693795, "rate_of_change": -0.44516081272413, "market_dynamics": 0.513438, "expectation": {"probability": 47.3774, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.534581, "high": 33.628305, "low": 32.8697, "close": 32.8697, "volume": 27275}, "trend_line": 32.923757, "activity_lines": {"activity_5": 32.65188, "activity_10": 32.688995, "activity_20": 32.367118, "activity_30": 32.450738}, "trend_signal": 0, "fair_value": 32.101372, "relative_strength": -14.851598, "rate_of_change": -0.35937350145659835, "market_dynamics": 0.494652, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.766051, "high": 32.766051, "low": 31.004032, "close": 31.351, "volume": 15303}, "trend_line": 32.8047, "activity_lines": {"activity_5": 32.2784, "activity_10": 32.462455, "activity_20": 32.313734, "activity_30": 32.34927}, "trend_signal": 0, "fair_value": 32.112454, "relative_strength": -19.475835, "rate_of_change": -0.3616142592718233, "market_dynamics": 0.306218, "expectation": {"probability": 52.7662, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.212255, "high": 31.231183, "low": 25.836706, "close": 26.0169, "volume": 77782}, "trend_line": 32.49932, "activity_lines": {"activity_5": 30.181733, "activity_10": 31.259555, "activity_20": 31.749908, "activity_30": 31.911348}, "trend_signal": 0, "fair_value": 32.091014, "relative_strength": -32.950755, "rate_of_change": -0.9309031937496748, "market_dynamics": 0.007518, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.477066, "high": 26.347754, "low": 23.169745, "close": 23.4707, "volume": 296116}, "trend_line": 32.087613, "activity_lines": {"activity_5": 27.63286, "activity_10": 29.714716, "activity_20": 30.964277, "activity_30": 31.328856}, "trend_signal": 0, "fair_value": 32.060557, "relative_strength": -39.030717, "rate_of_change": -1.26681727494606, "market_dynamics": -0.450826, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.694661, "high": 25.571716, "low": 22.145749, "close": 24.6821, "volume": 382905}, "trend_line": 31.742857, "activity_lines": {"activity_5": 26.061047, "activity_10": 28.565198, "activity_20": 30.318998, "activity_30": 30.851081}, "trend_signal": 0, "fair_value": 32.041017, "relative_strength": -35.985511, "rate_of_change": -1.07442083647667, "market_dynamics": -0.811756, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.003935, "high": 26.781467, "low": 24.56859, "close": 25.4866, "volume": 86864}, "trend_line": 31.408727, "activity_lines": {"activity_5": 25.330553, "activity_10": 27.723145, "activity_20": 29.778465, "activity_30": 30.447452}, "trend_signal": 0, "fair_value": 32.033258, "relative_strength": -33.703383, "rate_of_change": -1.0526147662133933, "market_dynamics": -0.992287, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.931327, "high": 26.08275, "low": 25.344559, "close": 25.87, "volume": 154774}, "trend_line": 31.1045, "activity_lines": {"activity_5": 25.220067, "activity_10": 27.092882, "activity_20": 29.304121, "activity_30": 30.090114}, "trend_signal": 0, "fair_value": 32.020264, "relative_strength": -31.283586, "rate_of_change": -0.9686065914100798, "market_dynamics": -0.984038, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.760992, "high": 26.480255, "low": 25.30672, "close": 25.9586, "volume": 46256}, "trend_line": 30.808103, "activity_lines": {"activity_5": 25.504513, "activity_10": 26.59334, "activity_20": 28.866155, "activity_30": 29.758121}, "trend_signal": 0, "fair_value": 32.0038, "relative_strength": -29.418256, "rate_of_change": -0.9529071356234706, "market_dynamics": -0.95633, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.723136, "high": 26.215263, "low": 24.379248, "close": 25.948, "volume": 50010}, "trend_line": 30.494143, "activity_lines": {"activity_5": 25.789313, "activity_10": 26.201075, "activity_20": 28.456715, "activity_30": 29.444566}, "trend_signal": 0, "fair_value": 31.99661, "relative_strength": -31.953509, "rate_of_change": -1.0190825446149605, "market_dynamics": -0.972088, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.870774, "high": 27.426465, "low": 25.59064, "close": 27.1045, "volume": 64942}, "trend_line": 30.225267, "activity_lines": {"activity_5": 26.29446, "activity_10": 26.130384, "activity_20": 28.185375, "activity_30": 29.225879}, "trend_signal": 0, "fair_value": 31.993199, "relative_strength": -26.782065, "rate_of_change": -0.8817299768024383, "market_dynamics": -0.861492, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.821023, "high": 27.616, "low": 26.473504, "close": 27.616, "volume": 31391}, "trend_line": 30.057833, "activity_lines": {"activity_5": 26.808613, "activity_10": 26.264964, "activity_20": 27.988151, "activity_30": 29.057539}, "trend_signal": 0, "fair_value": 31.985754, "relative_strength": -26.020115, "rate_of_change": -0.5539537500198098, "market_dynamics": -0.763897, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.672781, "high": 28.049449, "low": 26.764236, "close": 27.0103, "volume": 36683}, "trend_line": 29.930173, "activity_lines": {"activity_5": 26.978907, "activity_10": 26.384938, "activity_20": 27.753541, "activity_30": 28.860924}, "trend_signal": 0, "fair_value": 31.967859, "relative_strength": -27.772345, "rate_of_change": -0.42471458271791845, "market_dynamics": -0.609954, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.934571, "high": 27.14278, "low": 25.969432, "close": 26.5668, "volume": 64243}, "trend_line": 29.803673, "activity_lines": {"activity_5": 26.925347, "activity_10": 26.503198, "activity_20": 27.495654, "activity_30": 28.643932}, "trend_signal": 0, "fair_value": 31.954487, "relative_strength": -28.756624, "rate_of_change": -0.4226504136812041, "market_dynamics": -0.447227, "expectation": {"probability": 55.4603, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.833556, "high": 26.326976, "low": 24.114291, "close": 26.1182, "volume": 35327}, "trend_line": 29.717057, "activity_lines": {"activity_5": 26.681707, "activity_10": 26.529896, "activity_20": 27.224118, "activity_30": 28.40616}, "trend_signal": 0, "fair_value": 31.928087, "relative_strength": -28.777736, "rate_of_change": -0.29062189750907336, "market_dynamics": -0.396959, "expectation": {"probability": 54.1336, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.489733, "high": 26.581534, "low": 26.101709, "close": 26.2908, "volume": 12841}, "trend_line": 29.573787, "activity_lines": {"activity_5": 26.484253, "activity_10": 26.53984, "activity_20": 27.002262, "activity_30": 28.185111}, "trend_signal": 0, "fair_value": 31.90434, "relative_strength": -26.171424, "rate_of_change": -0.48211368979102176, "market_dynamics": -0.343694, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.333625, "high": 26.333625, "low": 25.716352, "close": 25.9643, "volume": 2589}, "trend_line": 29.38199, "activity_lines": {"activity_5": 26.232213, "activity_10": 26.461171, "activity_20": 26.783869, "activity_30": 27.952241}, "trend_signal": 0, "fair_value": 31.878824, "relative_strength": -26.825877, "rate_of_change": -0.6485371657001557, "market_dynamics": -0.264719, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.224363, "high": 26.833749, "low": 26.200896, "close": 26.4298, "volume": 18383}, "trend_line": 29.205073, "activity_lines": {"activity_5": 26.245453, "activity_10": 26.458453, "activity_20": 26.644745, "activity_30": 27.761777}, "trend_signal": 0, "fair_value": 31.856863, "relative_strength": -24.295283, "rate_of_change": -0.6021273576092007, "market_dynamics": -0.075935, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.256633, "high": 28.007075, "low": 26.256633, "close": 27.9838, "volume": 27391}, "trend_line": 29.065833, "activity_lines": {"activity_5": 26.815393, "activity_10": 26.728102, "activity_20": 26.680973, "activity_30": 27.682985}, "trend_signal": 0, "fair_value": 31.853338, "relative_strength": -17.43049, "rate_of_change": -0.47676648505551544, "market_dynamics": 0.216407, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.045614, "high": 28.045614, "low": 26.160518, "close": 26.3623, "volume": 34348}, "trend_line": 28.883937, "activity_lines": {"activity_5": 26.750367, "activity_10": 26.666111, "activity_20": 26.58173, "activity_30": 27.508564}, "trend_signal": 0, "fair_value": 31.840129, "relative_strength": -23.486695, "rate_of_change": -0.6258069397151006, "market_dynamics": 0.382447, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.045008, "high": 26.487426, "low": 25.64106, "close": 25.6476, "volume": 15036}, "trend_line": 28.657567, "activity_lines": {"activity_5": 26.430833, "activity_10": 26.466642, "activity_20": 26.441597, "activity_30": 27.299768}, "trend_signal": 0, "fair_value": 31.811799, "relative_strength": -25.957736, "rate_of_change": -0.7837228006694492, "market_dynamics": 0.412592, "expectation": {"probability": 53.0412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.391078, "high": 25.487256, "low": 24.58318, "close": 25.1464, "volume": 26681}, "trend_line": 28.433147, "activity_lines": {"activity_5": 25.987113, "activity_10": 26.202535, "activity_20": 26.290073, "activity_30": 27.073241}, "trend_signal": 0, "fair_value": 31.790051, "relative_strength": -25.684541, "rate_of_change": -0.7831090476033731, "market_dynamics": 0.278903, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.660358, "high": 25.660358, "low": 24.181136, "close": 24.5243, "volume": 46193}, "trend_line": 28.21755, "activity_lines": {"activity_5": 25.390553, "activity_10": 25.87022, "activity_20": 26.11608, "activity_30": 26.821057}, "trend_signal": 0, "fair_value": 31.763046, "relative_strength": -26.506865, "rate_of_change": -0.7582593653808439, "market_dynamics": 0.047923, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.025317, "high": 24.121495, "low": 22.775, "close": 22.8656, "volume": 52948}, "trend_line": 27.89066, "activity_lines": {"activity_5": 24.368127, "activity_10": 25.281524, "activity_20": 25.816622, "activity_30": 26.47577}, "trend_signal": 0, "fair_value": 31.721163, "relative_strength": -31.620207, "rate_of_change": -1.1584634385338162, "market_dynamics": -0.203375, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.582692, "high": 22.94817, "low": 21.834424, "close": 22.1018, "volume": 24764}, "trend_line": 27.524077, "activity_lines": {"activity_5": 23.432313, "activity_10": 24.621249, "activity_20": 25.459429, "activity_30": 26.102295}, "trend_signal": 0, "fair_value": 31.66649, "relative_strength": -32.047408, "rate_of_change": -1.3143575662963949, "market_dynamics": -0.477371, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.467254, "high": 23.015663, "low": 21.736299, "close": 22.7077, "volume": 57006}, "trend_line": 27.162743, "activity_lines": {"activity_5": 22.9825, "activity_10": 24.144164, "activity_20": 25.166458, "activity_30": 25.791562}, "trend_signal": 0, "fair_value": 31.602895, "relative_strength": -28.717445, "rate_of_change": -1.3127924326036415, "market_dynamics": -0.64506, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.717326, "high": 23.265543, "low": 21.390065, "close": 21.6786, "volume": 32102}, "trend_line": 26.77533, "activity_lines": {"activity_5": 22.385647, "activity_10": 23.545116, "activity_20": 24.78488, "activity_30": 25.437746}, "trend_signal": 0, "fair_value": 31.506378, "relative_strength": -28.942598, "rate_of_change": -1.426266117527227, "market_dynamics": -0.865311, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.947882, "high": 22.294123, "low": 21.173069, "close": 21.2327, "volume": 39610}, "trend_line": 26.41063, "activity_lines": {"activity_5": 21.871347, "activity_10": 22.942918, "activity_20": 24.378969, "activity_30": 25.080157}, "trend_signal": 0, "fair_value": 31.446823, "relative_strength": -27.955584, "rate_of_change": -1.3620747157924817, "market_dynamics": -0.970626, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.966844, "high": 21.947862, "low": 20.676386, "close": 21.8261, "volume": 18631}, "trend_line": 26.072673, "activity_lines": {"activity_5": 21.774287, "activity_10": 22.543104, "activity_20": 24.051654, "activity_30": 24.784381}, "trend_signal": 0, "fair_value": 31.385286, "relative_strength": -25.490794, "rate_of_change": -1.279624908606873, "market_dynamics": -0.928981, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.749596, "high": 22.292851, "low": 21.652586, "close": 22.2653, "volume": 39228}, "trend_line": 25.745863, "activity_lines": {"activity_5": 21.892927, "activity_10": 22.335102, "activity_20": 23.785846, "activity_30": 24.538744}, "trend_signal": 0, "fair_value": 31.333683, "relative_strength": -22.054377, "rate_of_change": -1.2534579787810856, "market_dynamics": -0.887184, "expectation": {"probability": 49.0353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.42862, "high": 24.640438, "low": 22.254196, "close": 24.2524, "volume": 68500}, "trend_line": 25.444963, "activity_lines": {"activity_5": 22.663033, "activity_10": 22.562882, "activity_20": 23.726823, "activity_30": 24.442391}, "trend_signal": 0, "fair_value": 31.290169, "relative_strength": -5.926086, "rate_of_change": -1.1687314579433543, "market_dynamics": -0.551606, "expectation": {"probability": 49.7681, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.09558, "high": 27.162491, "low": 23.768126, "close": 23.8306, "volume": 380391}, "trend_line": 25.14366, "activity_lines": {"activity_5": 23.18956, "activity_10": 22.739338, "activity_20": 23.64121, "activity_30": 24.338239}, "trend_signal": 0, "fair_value": 31.240387, "relative_strength": -11.675751, "rate_of_change": -1.184136129417837, "market_dynamics": -0.170141, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.67036, "high": 24.330026, "low": 23.266994, "close": 24.1719, "volume": 160236}, "trend_line": 24.904357, "activity_lines": {"activity_5": 23.686387, "activity_10": 23.001773, "activity_20": 23.606127, "activity_30": 24.275545}, "trend_signal": 0, "fair_value": 31.178864, "relative_strength": -8.220684, "rate_of_change": -0.9517429045731591, "market_dynamics": 0.168276, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.27181, "high": 24.417324, "low": 22.739057, "close": 23.1075, "volume": 137365}, "trend_line": 24.807377, "activity_lines": {"activity_5": 23.632467, "activity_10": 23.077087, "activity_20": 23.483189, "activity_30": 24.159618}, "trend_signal": 0, "fair_value": 31.121336, "relative_strength": -15.372553, "rate_of_change": -0.3894097727558357, "market_dynamics": 0.409059, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.185321, "high": 23.456949, "low": 22.409244, "close": 22.4723, "volume": 14200}, "trend_line": 24.774097, "activity_lines": {"activity_5": 23.281387, "activity_10": 23.032513, "activity_20": 23.316228, "activity_30": 24.008968}, "trend_signal": 0, "fair_value": 31.047767, "relative_strength": -19.369498, "rate_of_change": -0.13415364308769023, "market_dynamics": 0.348922, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.680927, "high": 22.797339, "low": 22.258934, "close": 22.419, "volume": 16603}, "trend_line": 24.69866, "activity_lines": {"activity_5": 22.89874, "activity_10": 22.971511, "activity_20": 23.161553, "activity_30": 23.857026}, "trend_signal": 0, "fair_value": 30.978576, "relative_strength": -18.601198, "rate_of_change": -0.3044994939674325, "market_dynamics": 0.264473, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.671991, "high": 22.284122, "low": 21.342157, "close": 22.0026, "volume": 26018}, "trend_line": 24.582527, "activity_lines": {"activity_5": 22.49952, "activity_10": 22.840049, "activity_20": 22.985658, "activity_30": 23.683087}, "trend_signal": 0, "fair_value": 30.912814, "relative_strength": -23.588667, "rate_of_change": -0.4701995978729266, "market_dynamics": 0.197388, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.224946, "high": 22.234647, "low": 21.613784, "close": 21.8274, "volume": 22564}, "trend_line": 24.447773, "activity_lines": {"activity_5": 22.163767, "activity_10": 22.670842, "activity_20": 22.811942, "activity_30": 23.505337}, "trend_signal": 0, "fair_value": 30.849957, "relative_strength": -21.573995, "rate_of_change": -0.5481698443776646, "market_dynamics": 0.174682, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.042328, "high": 22.583641, "low": 21.904768, "close": 22.4098, "volume": 54799}, "trend_line": 24.32948, "activity_lines": {"activity_5": 22.178447, "activity_10": 22.596713, "activity_20": 22.715609, "activity_30": 23.373855}, "trend_signal": 0, "fair_value": 30.797394, "relative_strength": -20.154628, "rate_of_change": -0.48386002275136186, "market_dynamics": 0.31479, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.254082, "high": 22.370493, "low": 21.303384, "close": 21.4586, "volume": 100787}, "trend_line": 24.179833, "activity_lines": {"activity_5": 21.922573, "activity_10": 22.339025, "activity_20": 22.555229, "activity_30": 23.188637}, "trend_signal": 0, "fair_value": 30.745407, "relative_strength": -24.040327, "rate_of_change": -0.6150850737459315, "market_dynamics": 0.333849, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.458594, "high": 21.61381, "low": 20.915339, "close": 21.5168, "volume": 8718}, "trend_line": 23.993577, "activity_lines": {"activity_5": 21.75368, "activity_10": 22.106587, "activity_20": 22.423742, "activity_30": 23.016828}, "trend_signal": 0, "fair_value": 30.691953, "relative_strength": -22.806848, "rate_of_change": -0.7702948155183711, "market_dynamics": 0.318293, "expectation": {"probability": 46.687, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.1287, "high": 21.8359, "low": 20.878415, "close": 21.8359, "volume": 25814}, "trend_line": 23.800907, "activity_lines": {"activity_5": 21.7513, "activity_10": 21.981905, "activity_20": 22.342316, "activity_30": 22.877623}, "trend_signal": 0, "fair_value": 30.64998, "relative_strength": -20.806924, "rate_of_change": -0.8030065713003097, "market_dynamics": 0.325833, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.828457, "high": 21.828457, "low": 20.811361, "close": 21.0805, "volume": 18701}, "trend_line": 23.603247, "activity_lines": {"activity_5": 21.508233, "activity_10": 21.756145, "activity_20": 22.204712, "activity_30": 22.702113}, "trend_signal": 0, "fair_value": 30.603626, "relative_strength": -25.304607, "rate_of_change": -0.8304725529997621, "market_dynamics": 0.097762, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.222163, "high": 21.35908, "low": 20.701486, "close": 21.3493, "volume": 2495}, "trend_line": 23.42933, "activity_lines": {"activity_5": 21.40456, "activity_10": 21.635465, "activity_20": 22.109107, "activity_30": 22.556697}, "trend_signal": 0, "fair_value": 30.557268, "relative_strength": -24.856623, "rate_of_change": -0.736835063413095, "market_dynamics": -0.034781, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.407969, "high": 21.711143, "low": 21.065676, "close": 21.3, "volume": 26716}, "trend_line": 23.268723, "activity_lines": {"activity_5": 21.355153, "activity_10": 21.537789, "activity_20": 22.016027, "activity_30": 22.419321}, "trend_signal": 0, "fair_value": 30.495747, "relative_strength": -24.120759, "rate_of_change": -0.6854954879204775, "market_dynamics": -0.214572, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.046061, "high": 21.319895, "low": 20.26368, "close": 20.5381, "volume": 10440}, "trend_line": 23.076967, "activity_lines": {"activity_5": 21.062353, "activity_10": 21.3229, "activity_20": 21.854203, "activity_30": 22.243152}, "trend_signal": 0, "fair_value": 30.43107, "relative_strength": -26.431435, "rate_of_change": -0.82409335484376, "market_dynamics": -0.540545, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.478831, "high": 20.478831, "low": 19.852926, "close": 20.1072, "volume": 37564}, "trend_line": 22.88173, "activity_lines": {"activity_5": 20.691167, "activity_10": 21.063864, "activity_20": 21.661672, "activity_30": 22.051554}, "trend_signal": 0, "fair_value": 30.358567, "relative_strength": -28.119252, "rate_of_change": -0.8460253897316696, "market_dynamics": -0.719501, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.165713, "high": 21.143887, "low": 20.009432, "close": 21.1433, "volume": 23477}, "trend_line": 22.705513, "activity_lines": {"activity_5": 20.780593, "activity_10": 21.027671, "activity_20": 21.575301, "activity_30": 21.939397}, "trend_signal": 0, "fair_value": 30.290404, "relative_strength": -21.523738, "rate_of_change": -0.7701209655039246, "market_dynamics": -0.695061, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.733162, "high": 20.83096, "low": 20.34197, "close": 20.6604, "volume": 11276}, "trend_line": 22.4614, "activity_lines": {"activity_5": 20.704867, "activity_10": 20.916116, "activity_20": 21.443365, "activity_30": 21.807454}, "trend_signal": 0, "fair_value": 30.220412, "relative_strength": -24.138749, "rate_of_change": -1.0751265562685093, "market_dynamics": -0.662192, "expectation": {"probability": 48.2896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.928716, "high": 21.026514, "low": 19.794458, "close": 20.1301, "volume": 25667}, "trend_line": 22.25366, "activity_lines": {"activity_5": 20.4983, "activity_10": 20.739951, "activity_20": 21.266475, "activity_30": 21.657048}, "trend_signal": 0, "fair_value": 30.140001, "relative_strength": -25.888762, "rate_of_change": -0.9248755643014288, "market_dynamics": -0.571295, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.185467, "high": 20.400035, "low": 19.824006, "close": 19.8909, "volume": 39972}, "trend_line": 22.06177, "activity_lines": {"activity_5": 20.289993, "activity_10": 20.544449, "activity_20": 21.076971, "activity_30": 21.504612}, "trend_signal": 0, "fair_value": 30.068874, "relative_strength": -26.080949, "rate_of_change": -0.862285125233336, "market_dynamics": -0.451501, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.795041, "high": 20.459283, "low": 19.794258, "close": 20.2054, "volume": 14380}, "trend_line": 21.89707, "activity_lines": {"activity_5": 20.229667, "activity_10": 20.435691, "activity_20": 20.93819, "activity_30": 21.384846}, "trend_signal": 0, "fair_value": 29.989923, "relative_strength": -23.960472, "rate_of_change": -0.7465402821260482, "market_dynamics": -0.52094, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.793469, "high": 20.517955, "low": 19.793469, "close": 20.1074, "volume": 18787}, "trend_line": 21.74984, "activity_lines": {"activity_5": 20.130127, "activity_10": 20.33876, "activity_20": 20.807337, "activity_30": 21.269383}, "trend_signal": 0, "fair_value": 29.911092, "relative_strength": -23.467527, "rate_of_change": -0.6723730617840671, "market_dynamics": -0.526662, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.028966, "high": 20.048526, "low": 19.168347, "close": 19.2548, "volume": 48440}, "trend_line": 21.62948, "activity_lines": {"activity_5": 19.815447, "activity_10": 20.104504, "activity_20": 20.61464, "activity_30": 21.108413}, "trend_signal": 0, "fair_value": 29.817244, "relative_strength": -26.808834, "rate_of_change": -0.5533833812110711, "market_dynamics": -0.488851, "expectation": {"probability": 46.4799, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.129273, "high": 19.158026, "low": 18.757445, "close": 19.0659, "volume": 16133}, "trend_line": 21.528283, "activity_lines": {"activity_5": 19.531507, "activity_10": 19.873984, "activity_20": 20.422298, "activity_30": 20.943021}, "trend_signal": 0, "fair_value": 29.711597, "relative_strength": -27.468795, "rate_of_change": -0.4678660790735729, "market_dynamics": -0.572029, "expectation": {"probability": 45.9409, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.200806, "high": 19.693185, "low": 19.161257, "close": 19.359, "volume": 92051}, "trend_line": 21.41666, "activity_lines": {"activity_5": 19.416213, "activity_10": 19.737375, "activity_20": 20.274091, "activity_30": 20.803067}, "trend_signal": 0, "fair_value": 29.600924, "relative_strength": -25.536198, "rate_of_change": -0.5184946704760339, "market_dynamics": -0.532896, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.260142, "high": 19.457885, "low": 18.637252, "close": 18.8696, "volume": 68384}, "trend_line": 21.323027, "activity_lines": {"activity_5": 19.173247, "activity_10": 19.533222, "activity_20": 20.093846, "activity_30": 20.638741}, "trend_signal": 0, "fair_value": 29.492293, "relative_strength": -27.751101, "rate_of_change": -0.4371970232519941, "market_dynamics": -0.534623, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.983342, "high": 20.48619, "low": 18.853622, "close": 20.275, "volume": 61062}, "trend_line": 21.291103, "activity_lines": {"activity_5": 19.4878, "activity_10": 19.607098, "activity_20": 20.062368, "activity_30": 20.571126}, "trend_signal": 0, "fair_value": 29.371726, "relative_strength": -19.970055, "rate_of_change": -0.1497160792414701, "market_dynamics": -0.106155, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.69522, "high": 20.110481, "low": 19.378831, "close": 19.5568, "volume": 83370}, "trend_line": 21.21546, "activity_lines": {"activity_5": 19.55178, "activity_10": 19.56618, "activity_20": 19.969882, "activity_30": 20.459235}, "trend_signal": 0, "fair_value": 29.243562, "relative_strength": -23.569494, "rate_of_change": -0.3552798556279563, "market_dynamics": 0.383249, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.616049, "high": 19.774243, "low": 19.161242, "close": 19.27, "volume": 95402}, "trend_line": 21.115617, "activity_lines": {"activity_5": 19.500027, "activity_10": 19.493182, "activity_20": 19.863668, "activity_30": 20.333722}, "trend_signal": 0, "fair_value": 29.090083, "relative_strength": -25.496675, "rate_of_change": -0.4706143538721287, "market_dynamics": 0.716154, "expectation": {"probability": 44.3052, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.904203, "high": 19.853368, "low": 18.884429, "close": 19.6754, "volume": 72107}, "trend_line": 20.96305, "activity_lines": {"activity_5": 19.5698, "activity_10": 19.509531, "activity_20": 19.806485, "activity_30": 20.240805}, "trend_signal": 0, "fair_value": 28.967629, "relative_strength": -23.807304, "rate_of_change": -0.7225315746160826, "market_dynamics": 1.160183, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.635919, "high": 19.891007, "low": 19.378852, "close": 19.5762, "volume": 77041}, "trend_line": 20.821237, "activity_lines": {"activity_5": 19.585413, "activity_10": 19.511762, "activity_20": 19.748623, "activity_30": 20.151331}, "trend_signal": 0, "fair_value": 28.862721, "relative_strength": -22.357678, "rate_of_change": -0.6764903007911496, "market_dynamics": 1.083577, "expectation": {"probability": 44.4289, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.299689, "high": 19.545879, "low": 19.003075, "close": 19.5265, "volume": 65326}, "trend_line": 20.66639, "activity_lines": {"activity_5": 19.537353, "activity_10": 19.516396, "activity_20": 19.696789, "activity_30": 20.067799}, "trend_signal": 0, "fair_value": 28.76394, "relative_strength": -21.955585, "rate_of_change": -0.743697408564151, "market_dynamics": 1.041856, "expectation": {"probability": 44.0278, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.788284, "high": 20.604832, "low": 9.788284, "close": 20.2221, "volume": 37467}, "trend_line": 20.57021, "activity_lines": {"activity_5": 19.77106, "activity_10": 19.658065, "activity_20": 19.718601, "activity_30": 20.039135}, "trend_signal": 0, "fair_value": 28.662482, "relative_strength": -16.895822, "rate_of_change": -0.4653933270397025, "market_dynamics": 1.080223, "expectation": {"probability": 43.5168, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.991834, "high": 20.678991, "low": 19.665557, "close": 19.8283, "volume": 47169}, "trend_line": 20.482077, "activity_lines": {"activity_5": 19.829147, "activity_10": 19.710547, "activity_20": 19.708277, "activity_30": 19.99127}, "trend_signal": 0, "fair_value": 28.58566, "relative_strength": -20.743681, "rate_of_change": -0.42844968524871224, "market_dynamics": 1.029675, "expectation": {"probability": 44.3951, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.843524, "high": 20.268671, "low": 19.586458, "close": 19.6616, "volume": 46896}, "trend_line": 20.390163, "activity_lines": {"activity_5": 19.794447, "activity_10": 19.718858, "activity_20": 19.689085, "activity_30": 19.938336}, "trend_signal": 0, "fair_value": 28.510991, "relative_strength": -21.027951, "rate_of_change": -0.44875331735155166, "market_dynamics": 0.999973, "expectation": {"probability": 43.6797, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.92257, "high": 20.357109, "low": 19.813812, "close": 20.1039, "volume": 97517}, "trend_line": 20.326873, "activity_lines": {"activity_5": 19.9081, "activity_10": 19.802085, "activity_20": 19.71619, "activity_30": 19.919868}, "trend_signal": 0, "fair_value": 28.43559, "relative_strength": -18.167806, "rate_of_change": -0.31039477222424394, "market_dynamics": 1.159132, "expectation": {"probability": 42.8056, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.140074, "high": 20.713528, "low": 20.080751, "close": 20.1203, "volume": 87067}, "trend_line": 20.26997, "activity_lines": {"activity_5": 19.99204, "activity_10": 19.865853, "activity_20": 19.744873, "activity_30": 19.90654}, "trend_signal": 0, "fair_value": 28.359747, "relative_strength": -17.52259, "rate_of_change": -0.27993976250059893, "market_dynamics": 1.228961, "expectation": {"probability": 43.6017, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.294476, "high": 20.548468, "low": 19.17442, "close": 19.9608, "volume": 215054}, "trend_line": 20.188337, "activity_lines": {"activity_5": 19.983227, "activity_10": 19.903433, "activity_20": 19.763237, "activity_30": 19.886594}, "trend_signal": 0, "fair_value": 28.286573, "relative_strength": -18.663842, "rate_of_change": -0.4027287657554504, "market_dynamics": 1.345177, "expectation": {"probability": 44.5442, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.279456, "high": 20.534443, "low": 19.383016, "close": 19.4627, "volume": 371981}, "trend_line": 20.121807, "activity_lines": {"activity_5": 19.8258, "activity_10": 19.843104, "activity_20": 19.737494, "activity_30": 19.839778}, "trend_signal": 0, "fair_value": 28.23039, "relative_strength": -19.134902, "rate_of_change": -0.32954670808199904, "market_dynamics": 1.446786, "expectation": {"probability": 44.2352, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.741619, "high": 19.891025, "low": 19.32328, "close": 19.7715, "volume": 274900}, "trend_line": 20.06363, "activity_lines": {"activity_5": 19.79568, "activity_10": 19.835416, "activity_20": 19.744339, "activity_30": 19.817178}, "trend_signal": 0, "fair_value": 28.179196, "relative_strength": -18.236593, "rate_of_change": -0.2891241328375756, "market_dynamics": 1.423394, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.51252, "high": 19.861135, "low": 19.114102, "close": 19.7693, "volume": 151527}, "trend_line": 19.994743, "activity_lines": {"activity_5": 19.7575, "activity_10": 19.825582, "activity_20": 19.751542, "activity_30": 19.798189}, "trend_signal": 0, "fair_value": 28.131912, "relative_strength": -17.227571, "rate_of_change": -0.34334265534203, "market_dynamics": 1.209365, "expectation": {"probability": 45.1103, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.960767, "high": 20.01057, "low": 19.572309, "close": 19.7006, "volume": 46010}, "trend_line": 19.948747, "activity_lines": {"activity_5": 19.718727, "activity_10": 19.799745, "activity_20": 19.75428, "activity_30": 19.779212}, "trend_signal": 0, "fair_value": 28.088226, "relative_strength": -16.569448, "rate_of_change": -0.23004046613651807, "market_dynamics": 0.969283, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.771467, "high": 19.771467, "low": 18.904909, "close": 19.6121, "volume": 43817}, "trend_line": 19.89084, "activity_lines": {"activity_5": 19.678433, "activity_10": 19.754653, "activity_20": 19.750526, "activity_30": 19.757493}, "trend_signal": 0, "fair_value": 28.032896, "relative_strength": -16.621128, "rate_of_change": -0.29027888317998196, "market_dynamics": 0.810903, "expectation": {"probability": 44.109, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.891002, "high": 20.408945, "low": 19.686016, "close": 19.8412, "volume": 47543}, "trend_line": 19.842213, "activity_lines": {"activity_5": 19.737753, "activity_10": 19.762305, "activity_20": 19.76689, "activity_30": 19.75429}, "trend_signal": 0, "fair_value": 27.973148, "relative_strength": -14.876919, "rate_of_change": -0.24446931351315357, "market_dynamics": 0.619606, "expectation": {"probability": 42.5279, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.831297, "high": 20.359202, "low": 19.661969, "close": 20.3094, "volume": 55804}, "trend_line": 19.83459, "activity_lines": {"activity_5": 19.927907, "activity_10": 19.854851, "activity_20": 19.824152, "activity_30": 19.784431}, "trend_signal": 0, "fair_value": 27.912825, "relative_strength": -11.322695, "rate_of_change": -0.03841809378824014, "market_dynamics": 0.801059, "expectation": {"probability": 40.596, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.219786, "high": 20.418996, "low": 19.950853, "close": 20.0903, "volume": 57160}, "trend_line": 19.834027, "activity_lines": {"activity_5": 20.009167, "activity_10": 19.895782, "activity_20": 19.856022, "activity_30": 19.800929}, "trend_signal": 0, "fair_value": 27.84002, "relative_strength": -12.850895, "rate_of_change": -0.0028384756125518456, "market_dynamics": 0.90506, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.940876, "high": 21.215717, "low": 19.920955, "close": 20.8672, "volume": 75700}, "trend_line": 19.824823, "activity_lines": {"activity_5": 20.327993, "activity_10": 20.078215, "activity_20": 19.95607, "activity_30": 19.867585}, "trend_signal": 1, "fair_value": 27.7839, "relative_strength": -8.593427, "rate_of_change": -0.04640509968046547, "market_dynamics": 1.066735, "expectation": {"probability": 39.1878, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.414945, "high": 22.20182, "low": 21.06633, "close": 21.7536, "volume": 120543}, "trend_line": 19.861263, "activity_lines": {"activity_5": 20.864513, "activity_10": 20.408231, "activity_20": 20.137717, "activity_30": 19.992022}, "trend_signal": 1, "fair_value": 27.718296, "relative_strength": -2.458906, "rate_of_change": 0.18380996390233836, "market_dynamics": 1.26161, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.604278, "high": 21.763646, "low": 21.285543, "close": 21.3468, "volume": 12262}, "trend_line": 19.90182, "activity_lines": {"activity_5": 21.122667, "activity_10": 20.631687, "activity_20": 20.27016, "activity_30": 20.087863}, "trend_signal": 1, "fair_value": 27.651552, "relative_strength": -2.489108, "rate_of_change": 0.20420151528127758, "market_dynamics": 1.247034, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.966744, "high": 22.2118, "low": 20.88706, "close": 22.2118, "volume": 12383}, "trend_line": 19.979183, "activity_lines": {"activity_5": 21.56878, "activity_10": 20.97816, "activity_20": 20.475094, "activity_30": 20.236894}, "trend_signal": 1, "fair_value": 27.598837, "relative_strength": 3.616618, "rate_of_change": 0.3887232423969179, "market_dynamics": 1.317396, "expectation": {"probability": 38.2209, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.0731, "high": 22.55, "low": 21.6035, "close": 22.4052, "volume": 12068}, "trend_line": 20.05251, "activity_lines": {"activity_5": 21.952533, "activity_10": 21.315427, "activity_20": 20.686369, "activity_30": 20.393412}, "trend_signal": 1, "fair_value": 27.552375, "relative_strength": 7.229725, "rate_of_change": 0.36701700965451184, "market_dynamics": 1.332071, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.4, "high": 22.55, "low": 21.44, "close": 21.87, "volume": 61714}, "trend_line": 20.111263, "activity_lines": {"activity_5": 22.00356, "activity_10": 21.50746, "activity_20": 20.833201, "activity_30": 20.510669}, "trend_signal": 1, "fair_value": 27.500922, "relative_strength": 2.104488, "rate_of_change": 0.2929957396854527, "market_dynamics": 1.297276, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.04, "high": 22.21, "low": 20.971, "close": 21.6063, "volume": 26244}, "trend_line": 20.189647, "activity_lines": {"activity_5": 21.899833, "activity_10": 21.612104, "activity_20": 20.94376, "activity_30": 20.607123}, "trend_signal": 1, "fair_value": 27.443899, "relative_strength": -1.863682, "rate_of_change": 0.38975175253786787, "market_dynamics": 1.286303, "expectation": {"probability": 43.5734, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.65, "high": 21.65, "low": 20.58, "close": 20.7549, "volume": 12148}, "trend_line": 20.245947, "activity_lines": {"activity_5": 21.522127, "activity_10": 21.525689, "activity_20": 20.966641, "activity_30": 20.643591}, "trend_signal": 1, "fair_value": 27.379249, "relative_strength": -8.872216, "rate_of_change": 0.2788557917827897, "market_dynamics": 1.030875, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.81, "high": 21.5, "low": 20.7547, "close": 21.1644, "volume": 3220}, "trend_line": 20.306127, "activity_lines": {"activity_5": 21.32038, "activity_10": 21.497116, "activity_20": 21.02411, "activity_30": 20.702846}, "trend_signal": 1, "fair_value": 27.316349, "relative_strength": -6.853849, "rate_of_change": 0.2972446781570603, "market_dynamics": 0.787186, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.37, "high": 21.6353, "low": 21.2129, "close": 21.2129, "volume": 4159}, "trend_line": 20.384237, "activity_lines": {"activity_5": 21.204627, "activity_10": 21.461816, "activity_20": 21.079042, "activity_30": 20.761348}, "trend_signal": 1, "fair_value": 27.25651, "relative_strength": -6.909511, "rate_of_change": 0.38466222534705313, "market_dynamics": 0.501379, "expectation": {"probability": 39.971, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.15, "high": 21.385, "low": 20.725, "close": 21.1755, "volume": 7613}, "trend_line": 20.414253, "activity_lines": {"activity_5": 21.155893, "activity_10": 21.399305, "activity_20": 21.125131, "activity_30": 20.812397}, "trend_signal": 1, "fair_value": 27.190335, "relative_strength": -8.573559, "rate_of_change": 0.14725103519940347, "market_dynamics": 0.192905, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.84, "high": 21.77, "low": 20.25, "close": 21.5561, "volume": 5248}, "trend_line": 20.480897, "activity_lines": {"activity_5": 21.280327, "activity_10": 21.400389, "activity_20": 21.202443, "activity_30": 20.886064}, "trend_signal": 1, "fair_value": 27.127501, "relative_strength": -6.651447, "rate_of_change": 0.32645818585671565, "market_dynamics": 0.132731, "expectation": {"probability": 40.5482, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.21, "high": 22.11, "low": 21.11, "close": 21.9869, "volume": 8470}, "trend_line": 20.57146, "activity_lines": {"activity_5": 21.551707, "activity_10": 21.483391, "activity_20": 21.313187, "activity_30": 20.983226}, "trend_signal": 1, "fair_value": 27.059406, "relative_strength": -5.107578, "rate_of_change": 0.44218278134985745, "market_dynamics": 0.092106, "expectation": {"probability": 41.3664, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.92, "high": 22.52, "low": 21.8591, "close": 22.2753, "volume": 5939}, "trend_line": 20.658123, "activity_lines": {"activity_5": 21.837087, "activity_10": 21.607191, "activity_20": 21.439378, "activity_30": 21.093151}, "trend_signal": 1, "fair_value": 26.997798, "relative_strength": -4.709017, "rate_of_change": 0.4212778286033247, "market_dynamics": 0.133311, "expectation": {"probability": 42.5186, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad9a247a-f10d-4233-aaab-19110b4f783b/", "share_image": "https://sharemaestro.com/terminal/ad9a247a-f10d-4233-aaab-19110b4f783b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}