{"ticker": {"uuid": "ad9a3bd6-58e1-41bb-96ed-464b48507ab3", "symbol": "NTV", "name": "Nonthavej Hospital Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTV fell 13.91%, moving from 22.07 to 19.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.25 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 34.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.00"}, {"label": "12-Week Change", "value": "-13.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.25"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.299999, "high": 19.5, "low": 18.9, "close": 19.0, "volume": 176100}, "trend_line": 21.657969, "activity_lines": {"activity_5": 19.66, "activity_10": 20.552727, "activity_20": 21.253525, "activity_30": 21.458147}, "trend_signal": 0, "fair_value": 27.846691, "relative_strength": -30.246631, "rate_of_change": -0.6591101799284491, "market_dynamics": -0.745916, "expectation": {"probability": 34.5729, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.762017, "high": 34.200485, "low": 33.762017, "close": 33.981251, "volume": 177700}, "trend_line": 34.517453, "activity_lines": {"activity_5": 34.08356, "activity_10": 34.224402, "activity_20": 34.453307, "activity_30": 34.538302}, "trend_signal": 0, "fair_value": 33.279388, "relative_strength": 3.72338, "rate_of_change": -0.09297943068882158, "market_dynamics": -1.03033, "expectation": {"probability": 34.1239, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.200485, "high": 34.41972, "low": 33.981251, "close": 34.200485, "volume": 153400}, "trend_line": 34.513946, "activity_lines": {"activity_5": 34.112791, "activity_10": 34.208457, "activity_20": 34.399846, "activity_30": 34.517852}, "trend_signal": 0, "fair_value": 33.271048, "relative_strength": 3.840437, "rate_of_change": -0.010160077570051718, "market_dynamics": -1.038648, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.200488, "high": 34.200488, "low": 33.323547, "close": 33.323547, "volume": 212300}, "trend_line": 34.509617, "activity_lines": {"activity_5": 33.84971, "activity_10": 34.025098, "activity_20": 34.269457, "activity_30": 34.441052}, "trend_signal": 0, "fair_value": 33.258402, "relative_strength": 4.514325, "rate_of_change": -0.012542755905101299, "market_dynamics": -1.073447, "expectation": {"probability": 35.4016, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.762014, "high": 33.762014, "low": 32.227384, "close": 33.323547, "volume": 196100}, "trend_line": 34.491083, "activity_lines": {"activity_5": 33.645091, "activity_10": 33.861668, "activity_20": 34.150847, "activity_30": 34.364532}, "trend_signal": 0, "fair_value": 33.245755, "relative_strength": 4.417586, "rate_of_change": -0.05370676817420311, "market_dynamics": -1.083325, "expectation": {"probability": 33.0907, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.542781, "high": 33.762015, "low": 32.88508, "close": 32.885082, "volume": 65400}, "trend_line": 34.436626, "activity_lines": {"activity_5": 33.338164, "activity_10": 33.650407, "activity_20": 34.001243, "activity_30": 34.260919}, "trend_signal": 0, "fair_value": 33.230298, "relative_strength": 3.717377, "rate_of_change": -0.1578871849283666, "market_dynamics": -1.213458, "expectation": {"probability": 39.0372, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.885079, "high": 33.32355, "low": 32.665845, "close": 33.104313, "volume": 214500}, "trend_line": 34.403682, "activity_lines": {"activity_5": 33.192008, "activity_10": 33.51488, "activity_20": 33.884357, "activity_30": 34.174963}, "trend_signal": 0, "fair_value": 33.217562, "relative_strength": 2.434097, "rate_of_change": -0.09566558582130963, "market_dynamics": -1.260073, "expectation": {"probability": 38.6578, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.32355, "high": 33.32355, "low": 32.446614, "close": 32.885082, "volume": 123800}, "trend_line": 34.384738, "activity_lines": {"activity_5": 33.031237, "activity_10": 33.359423, "activity_20": 33.763474, "activity_30": 34.076989}, "trend_signal": 0, "fair_value": 33.203421, "relative_strength": 1.005568, "rate_of_change": -0.05506387368655696, "market_dynamics": -1.31154, "expectation": {"probability": 40.0375, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.665848, "high": 32.885082, "low": 32.665848, "close": 32.885082, "volume": 44100}, "trend_line": 34.344486, "activity_lines": {"activity_5": 32.958159, "activity_10": 33.227883, "activity_20": 33.6524, "activity_30": 33.980237}, "trend_signal": 0, "fair_value": 33.193226, "relative_strength": 0.104509, "rate_of_change": -0.11706356465474681, "market_dynamics": -1.431092, "expectation": {"probability": 38.0399, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.104316, "high": 33.32355, "low": 32.885079, "close": 32.885082, "volume": 32700}, "trend_line": 34.297132, "activity_lines": {"activity_5": 32.914313, "activity_10": 33.120259, "activity_20": 33.551135, "activity_30": 33.886082}, "trend_signal": 0, "fair_value": 33.181715, "relative_strength": 1.034041, "rate_of_change": -0.13787948376925968, "market_dynamics": -1.463095, "expectation": {"probability": 36.8835, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.885085, "high": 34.638953, "low": 32.446617, "close": 34.200485, "volume": 266300}, "trend_line": 34.293624, "activity_lines": {"activity_5": 33.338165, "activity_10": 33.27173, "activity_20": 33.583498, "activity_30": 33.879846}, "trend_signal": 0, "fair_value": 33.182583, "relative_strength": 4.721204, "rate_of_change": -0.010228260485443839, "market_dynamics": -1.119417, "expectation": {"probability": 39.6333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.200488, "high": 34.200488, "low": 33.104318, "close": 33.542786, "volume": 102000}, "trend_line": 34.282398, "activity_lines": {"activity_5": 33.455091, "activity_10": 33.303619, "activity_20": 33.554267, "activity_30": 33.831405}, "trend_signal": 0, "fair_value": 33.18055, "relative_strength": 3.68756, "rate_of_change": -0.032734948047487264, "market_dynamics": -0.85473, "expectation": {"probability": 35.371, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.542786, "high": 34.419719, "low": 33.542786, "close": 33.981251, "volume": 89600}, "trend_line": 34.228967, "activity_lines": {"activity_5": 33.68894, "activity_10": 33.423201, "activity_20": 33.57097, "activity_30": 33.811976}, "trend_signal": 0, "fair_value": 33.178697, "relative_strength": 2.215913, "rate_of_change": -0.1558554917891197, "market_dynamics": -0.376356, "expectation": {"probability": 39.2322, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.981252, "high": 35.296656, "low": 33.981252, "close": 34.638958, "volume": 144700}, "trend_line": 34.190356, "activity_lines": {"activity_5": 34.068947, "activity_10": 33.666353, "activity_20": 33.649269, "activity_30": 33.838427}, "trend_signal": 0, "fair_value": 33.179745, "relative_strength": 3.985127, "rate_of_change": -0.11280211874344895, "market_dynamics": 0.279273, "expectation": {"probability": 38.5343, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.200485, "high": 35.077423, "low": 34.200485, "close": 34.638958, "volume": 94900}, "trend_line": 34.158849, "activity_lines": {"activity_5": 34.332029, "activity_10": 33.885588, "activity_20": 33.726523, "activity_30": 33.867369}, "trend_signal": 0, "fair_value": 33.182108, "relative_strength": 4.768256, "rate_of_change": -0.09215171670047786, "market_dynamics": 0.356224, "expectation": {"probability": 29.9739, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.638958, "high": 34.858192, "low": 34.20049, "close": 34.638958, "volume": 64600}, "trend_line": 34.134444, "activity_lines": {"activity_5": 34.478186, "activity_10": 34.080906, "activity_20": 33.805865, "activity_30": 33.898344}, "trend_signal": 0, "fair_value": 33.184471, "relative_strength": 4.884582, "rate_of_change": -0.07144561574657993, "market_dynamics": 0.631312, "expectation": {"probability": 29.7158, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.638958, "high": 34.858192, "low": 34.419724, "close": 34.638958, "volume": 130100}, "trend_line": 34.067422, "activity_lines": {"activity_5": 34.595111, "activity_10": 34.244335, "activity_20": 33.886252, "activity_30": 33.930893}, "trend_signal": 0, "fair_value": 33.192096, "relative_strength": 5.873461, "rate_of_change": -0.19634712667357776, "market_dynamics": 0.782249, "expectation": {"probability": 28.943, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.638954, "high": 34.858187, "low": 33.981251, "close": 34.200485, "volume": 111400}, "trend_line": 34.042607, "activity_lines": {"activity_5": 34.4928, "activity_10": 34.30014, "activity_20": 33.92279, "activity_30": 33.939478}, "trend_signal": 0, "fair_value": 33.19691, "relative_strength": 7.852233, "rate_of_change": -0.07284085071069894, "market_dynamics": 0.721121, "expectation": {"probability": 32.2046, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.419719, "high": 34.419719, "low": 33.762017, "close": 34.200485, "volume": 72200}, "trend_line": 34.017791, "activity_lines": {"activity_5": 34.375874, "activity_10": 34.332028, "activity_20": 33.959329, "activity_30": 33.949664}, "trend_signal": 0, "fair_value": 33.20304, "relative_strength": 9.950973, "rate_of_change": -0.07289688477734439, "market_dynamics": 0.658895, "expectation": {"probability": 28.2324, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.762017, "high": 34.41972, "low": 33.762017, "close": 34.41972, "volume": 40800}, "trend_line": 34.010483, "activity_lines": {"activity_5": 34.361258, "activity_10": 34.379861, "activity_20": 34.016748, "activity_30": 33.975595}, "trend_signal": 0, "fair_value": 33.209259, "relative_strength": 9.388419, "rate_of_change": -0.021482876416054963, "market_dynamics": 0.620761, "expectation": {"probability": 36.1506, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.200485, "high": 34.200485, "low": 33.542783, "close": 33.542786, "volume": 74800}, "trend_line": 33.981252, "activity_lines": {"activity_5": 34.068946, "activity_10": 34.240348, "activity_20": 33.988561, "activity_30": 33.945421}, "trend_signal": 0, "fair_value": 33.213804, "relative_strength": 10.137675, "rate_of_change": -0.08594702992016577, "market_dynamics": 0.422051, "expectation": {"probability": 37.1322, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.76202, "high": 33.76202, "low": 32.446614, "close": 32.885082, "volume": 121900}, "trend_line": 33.930098, "activity_lines": {"activity_5": 33.630478, "activity_10": 33.993211, "activity_20": 33.900867, "activity_30": 33.8747}, "trend_signal": 0, "fair_value": 33.212817, "relative_strength": 8.505307, "rate_of_change": -0.15053594846945845, "market_dynamics": 0.197212, "expectation": {"probability": 36.7415, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.446614, "high": 33.542781, "low": 32.446614, "close": 33.323547, "volume": 97800}, "trend_line": 33.915482, "activity_lines": {"activity_5": 33.45509, "activity_10": 33.837754, "activity_20": 33.860152, "activity_30": 33.835568}, "trend_signal": 0, "fair_value": 33.215956, "relative_strength": 7.211483, "rate_of_change": -0.04307679865824065, "market_dynamics": 0.012214, "expectation": {"probability": 31.1455, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.104313, "high": 33.542784, "low": 32.885079, "close": 32.885082, "volume": 50200}, "trend_line": 33.864327, "activity_lines": {"activity_5": 33.192009, "activity_10": 33.614533, "activity_20": 33.781854, "activity_30": 33.76909}, "trend_signal": 0, "fair_value": 33.211023, "relative_strength": 7.879377, "rate_of_change": -0.15083082115711727, "market_dynamics": -0.354966, "expectation": {"probability": 40.5547, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.323553, "high": 33.323553, "low": 32.227384, "close": 32.665852, "volume": 280200}, "trend_line": 33.783941, "activity_lines": {"activity_5": 32.943545, "activity_10": 33.383342, "activity_20": 33.684765, "activity_30": 33.691769}, "trend_signal": 0, "fair_value": 33.196792, "relative_strength": 5.004956, "rate_of_change": -0.23737663530122502, "market_dynamics": -0.516476, "expectation": {"probability": 39.7746, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.446618, "high": 32.885085, "low": 32.446614, "close": 32.446617, "volume": 146500}, "trend_line": 33.703556, "activity_lines": {"activity_5": 32.738928, "activity_10": 33.148164, "activity_20": 33.569928, "activity_30": 33.60549}, "trend_signal": 0, "fair_value": 33.177209, "relative_strength": 5.431815, "rate_of_change": -0.23793849272942938, "market_dynamics": -0.681054, "expectation": {"probability": 38.92, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.665851, "high": 32.885085, "low": 31.56968, "close": 32.008148, "volume": 199500}, "trend_line": 33.630478, "activity_lines": {"activity_5": 32.461232, "activity_10": 32.873125, "activity_20": 33.415421, "activity_30": 33.496109}, "trend_signal": 0, "fair_value": 33.150869, "relative_strength": 5.062986, "rate_of_change": -0.21682578538597652, "market_dynamics": -0.83826, "expectation": {"probability": 38.4433, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.008148, "high": 32.227382, "low": 31.56968, "close": 32.008148, "volume": 66800}, "trend_line": 33.5574, "activity_lines": {"activity_5": 32.241998, "activity_10": 32.645919, "activity_20": 33.266133, "activity_30": 33.391443}, "trend_signal": 0, "fair_value": 33.125844, "relative_strength": 4.836714, "rate_of_change": -0.2172969411853002, "market_dynamics": -0.927271, "expectation": {"probability": 36.726, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.008148, "high": 32.008148, "low": 31.350445, "close": 31.788914, "volume": 140800}, "trend_line": 33.477014, "activity_lines": {"activity_5": 32.037379, "activity_10": 32.418713, "activity_20": 33.100142, "activity_30": 33.277347}, "trend_signal": 0, "fair_value": 33.098098, "relative_strength": 3.206007, "rate_of_change": -0.23954775995757802, "market_dynamics": -1.038374, "expectation": {"probability": 37.1606, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.008148, "high": 32.44662, "low": 32.008148, "close": 32.446617, "volume": 69800}, "trend_line": 33.42586, "activity_lines": {"activity_5": 32.125073, "activity_10": 32.354936, "activity_20": 33.002008, "activity_30": 33.21087}, "trend_signal": 0, "fair_value": 33.082462, "relative_strength": 4.069334, "rate_of_change": -0.15280335336955922, "market_dynamics": -1.052435, "expectation": {"probability": 36.7438, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.788914, "high": 32.44662, "low": 31.788914, "close": 32.227386, "volume": 50600}, "trend_line": 33.36009, "activity_lines": {"activity_5": 32.154306, "activity_10": 32.287174, "activity_20": 32.885084, "activity_30": 33.133549}, "trend_signal": 0, "fair_value": 33.06542, "relative_strength": 2.37383, "rate_of_change": -0.1967638229801733, "market_dynamics": -1.080608, "expectation": {"probability": 37.7481, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.88508, "high": 33.542781, "low": 32.88508, "close": 33.323547, "volume": 35800}, "trend_line": 33.338166, "activity_lines": {"activity_5": 32.56354, "activity_10": 32.44263, "activity_20": 32.881952, "activity_30": 33.131191}, "trend_signal": 0, "fair_value": 33.058035, "relative_strength": 4.700861, "rate_of_change": -0.06571924716029993, "market_dynamics": -0.817248, "expectation": {"probability": 37.2279, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.885082, "high": 33.323547, "low": 32.665845, "close": 33.323547, "volume": 100500}, "trend_line": 33.308935, "activity_lines": {"activity_5": 32.885082, "activity_10": 32.590114, "activity_20": 32.879863, "activity_30": 33.130248}, "trend_signal": 0, "fair_value": 33.051966, "relative_strength": 5.480682, "rate_of_change": -0.08768028811183823, "market_dynamics": -0.521112, "expectation": {"probability": 33.6393, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.323547, "high": 33.323547, "low": 32.446614, "close": 32.885082, "volume": 66600}, "trend_line": 33.29432, "activity_lines": {"activity_5": 32.972775, "activity_10": 32.657877, "activity_20": 32.839148, "activity_30": 33.102903}, "trend_signal": 0, "fair_value": 33.044402, "relative_strength": 6.10089, "rate_of_change": -0.0438771158549475, "market_dynamics": -0.312492, "expectation": {"probability": 38.3747, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.885082, "high": 32.885085, "low": 32.227384, "close": 32.665852, "volume": 106900}, "trend_line": 33.272396, "activity_lines": {"activity_5": 32.914314, "activity_10": 32.68578, "activity_20": 32.785906, "activity_30": 33.062356}, "trend_signal": 0, "fair_value": 33.035432, "relative_strength": 6.252653, "rate_of_change": -0.06584906975123235, "market_dynamics": -0.025739, "expectation": {"probability": 38.3747, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.446618, "high": 32.885082, "low": 32.227381, "close": 32.885082, "volume": 65200}, "trend_line": 33.272396, "activity_lines": {"activity_5": 32.914314, "activity_10": 32.753543, "activity_20": 32.762938, "activity_30": 33.037368}, "trend_signal": 0, "fair_value": 33.029184, "relative_strength": 5.503748, "rate_of_change": 0.0, "market_dynamics": 0.110643, "expectation": {"probability": 36.2372, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.665848, "high": 32.885085, "low": 32.446614, "close": 32.446617, "volume": 319900}, "trend_line": 33.250473, "activity_lines": {"activity_5": 32.724312, "activity_10": 32.733612, "activity_20": 32.706564, "activity_30": 32.984092}, "trend_signal": 0, "fair_value": 33.020124, "relative_strength": 3.599077, "rate_of_change": -0.06588945382833572, "market_dynamics": 0.224739, "expectation": {"probability": 37.1971, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.446614, "high": 32.885085, "low": 32.446614, "close": 32.885082, "volume": 202500}, "trend_line": 33.250473, "activity_lines": {"activity_5": 32.738927, "activity_10": 32.785431, "activity_20": 32.702388, "activity_30": 32.960519}, "trend_signal": 0, "fair_value": 33.015191, "relative_strength": 4.951738, "rate_of_change": 0.0, "market_dynamics": 0.421757, "expectation": {"probability": 36.945, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.885082, "high": 33.32355, "low": 32.885082, "close": 32.885082, "volume": 185400}, "trend_line": 33.250473, "activity_lines": {"activity_5": 32.782774, "activity_10": 32.821306, "activity_20": 32.704476, "activity_30": 32.936945}, "trend_signal": 0, "fair_value": 33.007627, "relative_strength": 3.964166, "rate_of_change": 0.0, "market_dynamics": 0.561515, "expectation": {"probability": 34.5349, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.885082, "high": 33.323547, "low": 32.665848, "close": 32.665852, "volume": 140800}, "trend_line": 33.243166, "activity_lines": {"activity_5": 32.753543, "activity_10": 32.79739, "activity_20": 32.691949, "activity_30": 32.899227}, "trend_signal": 0, "fair_value": 32.999973, "relative_strength": 5.399266, "rate_of_change": -0.02197562723392623, "market_dynamics": 0.604837, "expectation": {"probability": 37.2997, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.885079, "high": 33.542781, "low": 32.665845, "close": 33.104313, "volume": 154000}, "trend_line": 33.206626, "activity_lines": {"activity_5": 32.870467, "activity_10": 32.849208, "activity_20": 32.729531, "activity_30": 32.890269}, "trend_signal": 0, "fair_value": 32.995129, "relative_strength": 5.168843, "rate_of_change": -0.10991732857214091, "market_dynamics": 0.65805, "expectation": {"probability": 31.1295, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.104313, "high": 33.542781, "low": 32.88508, "close": 33.323547, "volume": 69400}, "trend_line": 33.199319, "activity_lines": {"activity_5": 33.045853, "activity_10": 32.924943, "activity_20": 32.790081, "activity_30": 32.897812}, "trend_signal": 0, "fair_value": 32.988443, "relative_strength": 5.725105, "rate_of_change": -0.02200464449473815, "market_dynamics": 0.643002, "expectation": {"probability": 34.9934, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.323552, "high": 33.734251, "low": 33.050447, "close": 33.506317, "volume": 84900}, "trend_line": 33.183487, "activity_lines": {"activity_5": 33.2237, "activity_10": 33.033908, "activity_20": 32.86595, "activity_30": 32.917619}, "trend_signal": 0, "fair_value": 32.984272, "relative_strength": 6.452261, "rate_of_change": -0.047687725160878075, "market_dynamics": 0.702688, "expectation": {"probability": 36.0549, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.506315, "high": 33.506317, "low": 33.278381, "close": 33.278381, "volume": 38600}, "trend_line": 33.138135, "activity_lines": {"activity_5": 33.284153, "activity_10": 33.098108, "activity_20": 32.91924, "activity_30": 32.923741}, "trend_signal": 0, "fair_value": 32.977297, "relative_strength": 5.719657, "rate_of_change": -0.13667038668962417, "market_dynamics": 0.732654, "expectation": {"probability": 34.0842, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.278383, "high": 33.506317, "low": 32.822511, "close": 33.050446, "volume": 26000}, "trend_line": 33.085184, "activity_lines": {"activity_5": 33.242407, "activity_10": 33.113714, "activity_20": 32.948949, "activity_30": 32.918084}, "trend_signal": 0, "fair_value": 32.966173, "relative_strength": 4.944351, "rate_of_change": -0.15978871472398853, "market_dynamics": 0.644877, "expectation": {"probability": 37.2622, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.050446, "high": 33.050448, "low": 32.594579, "close": 32.822514, "volume": 18500}, "trend_line": 33.024636, "activity_lines": {"activity_5": 33.099045, "activity_10": 33.080886, "activity_20": 32.955119, "activity_30": 32.901137}, "trend_signal": 0, "fair_value": 32.960306, "relative_strength": 2.505081, "rate_of_change": -0.18300638739079453, "market_dynamics": 0.420746, "expectation": {"probability": 37.2763, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.822514, "high": 32.822514, "low": 32.822514, "close": 32.822514, "volume": 0}, "trend_line": 32.964088, "activity_lines": {"activity_5": 32.97447, "activity_10": 33.049194, "activity_20": 32.959499, "activity_30": 32.888097}, "trend_signal": 0, "fair_value": 32.949065, "relative_strength": 7.261366, "rate_of_change": -0.18334191480567497, "market_dynamics": 0.130792, "expectation": {"probability": 33.6757, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.138712, "high": 32.822512, "low": 32.138712, "close": 32.594578, "volume": 66900}, "trend_line": 32.910558, "activity_lines": {"activity_5": 32.807317, "activity_10": 32.969226, "activity_20": 32.938293, "activity_30": 32.864258}, "trend_signal": 0, "fair_value": 32.937706, "relative_strength": 4.232158, "rate_of_change": -0.16238883963662207, "market_dynamics": -0.082214, "expectation": {"probability": 37.6497, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.59458, "high": 32.822514, "low": 31.910775, "close": 32.366646, "volume": 157300}, "trend_line": 32.84943, "activity_lines": {"activity_5": 32.624971, "activity_10": 32.853097, "activity_20": 32.892587, "activity_30": 32.829167}, "trend_signal": 0, "fair_value": 32.924886, "relative_strength": 2.635795, "rate_of_change": -0.18573978599817, "market_dynamics": -0.27435, "expectation": {"probability": 37.3561, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.366646, "high": 32.59458, "low": 32.138712, "close": 32.366646, "volume": 76700}, "trend_line": 32.780994, "activity_lines": {"activity_5": 32.503406, "activity_10": 32.746394, "activity_20": 32.844129, "activity_30": 32.798019}, "trend_signal": 0, "fair_value": 32.916096, "relative_strength": 2.343336, "rate_of_change": -0.20833238202306215, "market_dynamics": -0.384796, "expectation": {"probability": 35.1631, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.366644, "high": 32.366644, "low": 31.454908, "close": 31.682842, "volume": 185000}, "trend_line": 32.718996, "activity_lines": {"activity_5": 32.199493, "activity_10": 32.520804, "activity_20": 32.730928, "activity_30": 32.727171}, "trend_signal": 0, "fair_value": 32.906952, "relative_strength": -0.627921, "rate_of_change": -0.18912788306542097, "market_dynamics": -0.524064, "expectation": {"probability": 34.8, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.682842, "high": 32.13871, "low": 31.454908, "close": 31.910776, "volume": 20700}, "trend_line": 32.686519, "activity_lines": {"activity_5": 32.047537, "activity_10": 32.362501, "activity_20": 32.642029, "activity_30": 32.675028}, "trend_signal": 0, "fair_value": 32.9033, "relative_strength": 1.321523, "rate_of_change": -0.0992603807280642, "market_dynamics": -0.766306, "expectation": {"probability": 36.3947, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.910776, "high": 31.910777, "low": 31.454908, "close": 31.454908, "volume": 43000}, "trend_line": 32.624231, "activity_lines": {"activity_5": 31.804407, "activity_10": 32.146999, "activity_20": 32.51644, "activity_30": 32.595569}, "trend_signal": 0, "fair_value": 32.888665, "relative_strength": 1.183261, "rate_of_change": -0.19056174198297238, "market_dynamics": -1.014381, "expectation": {"probability": 36.7287, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.226974, "high": 31.910776, "low": 30.99904, "close": 31.910776, "volume": 176200}, "trend_line": 32.591754, "activity_lines": {"activity_5": 31.789211, "activity_10": 32.051681, "activity_20": 32.443166, "activity_30": 32.549539}, "trend_signal": 0, "fair_value": 32.880983, "relative_strength": 3.464592, "rate_of_change": -0.09954870660399653, "market_dynamics": -0.930791, "expectation": {"probability": 36.3258, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.454909, "high": 31.454909, "low": 30.315237, "close": 30.543171, "volume": 287900}, "trend_line": 32.520998, "activity_lines": {"activity_5": 31.348538, "activity_10": 31.732573, "activity_20": 32.244283, "activity_30": 32.417373}, "trend_signal": 0, "fair_value": 32.86319, "relative_strength": 0.89356, "rate_of_change": -0.2170978585565015, "market_dynamics": -0.993089, "expectation": {"probability": 36.777, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.543171, "high": 30.543171, "low": 29.859369, "close": 30.543171, "volume": 66300}, "trend_line": 32.45755, "activity_lines": {"activity_5": 31.029431, "activity_10": 31.459052, "activity_20": 32.055509, "activity_30": 32.289771}, "trend_signal": 0, "fair_value": 32.846741, "relative_strength": 0.800966, "rate_of_change": -0.1950985637033681, "market_dynamics": -1.045456, "expectation": {"probability": 34.8081, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.543172, "high": 30.771106, "low": 28.947633, "close": 30.543171, "volume": 58100}, "trend_line": 32.408718, "activity_lines": {"activity_5": 30.786301, "activity_10": 31.226974, "activity_20": 31.877886, "activity_30": 32.166263}, "trend_signal": 0, "fair_value": 32.831635, "relative_strength": 1.113628, "rate_of_change": -0.1504488169932645, "market_dynamics": -1.076875, "expectation": {"probability": 34.9355, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.543171, "high": 30.999043, "low": 30.315237, "close": 30.999043, "volume": 47700}, "trend_line": 32.375081, "activity_lines": {"activity_5": 30.786302, "activity_10": 31.119224, "activity_20": 31.752744, "activity_30": 32.075316}, "trend_signal": 0, "fair_value": 32.816765, "relative_strength": 1.628349, "rate_of_change": -0.1037899740434003, "market_dynamics": -1.290178, "expectation": {"probability": 35.3296, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.99904, "high": 31.226974, "low": 30.31524, "close": 30.999043, "volume": 48500}, "trend_line": 32.348752, "activity_lines": {"activity_5": 30.816694, "activity_10": 31.040483, "activity_20": 31.636583, "activity_30": 31.986539}, "trend_signal": 0, "fair_value": 32.800551, "relative_strength": -0.02235, "rate_of_change": -0.0813248930558785, "market_dynamics": -1.318047, "expectation": {"probability": 31.3017, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.999043, "high": 30.999043, "low": 30.087303, "close": 30.771105, "volume": 65200}, "trend_line": 32.292901, "activity_lines": {"activity_5": 30.831889, "activity_10": 30.945165, "activity_20": 31.507694, "activity_30": 31.884756}, "trend_signal": 0, "fair_value": 32.78422, "relative_strength": 0.211352, "rate_of_change": -0.17265271933828233, "market_dynamics": -1.229053, "expectation": {"probability": 35.8177, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.543171, "high": 30.771107, "low": 30.087303, "close": 30.315237, "volume": 64500}, "trend_line": 32.229163, "activity_lines": {"activity_5": 30.679933, "activity_10": 30.795972, "activity_20": 31.344413, "activity_30": 31.757164}, "trend_signal": 0, "fair_value": 32.76631, "relative_strength": -0.677497, "rate_of_change": -0.19737464899793528, "market_dynamics": -1.213581, "expectation": {"probability": 33.8367, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.315237, "high": 30.315239, "low": 29.859369, "close": 30.087305, "volume": 43700}, "trend_line": 32.121288, "activity_lines": {"activity_5": 30.467194, "activity_10": 30.630202, "activity_20": 31.172704, "activity_30": 31.61898}, "trend_signal": 0, "fair_value": 32.748282, "relative_strength": -1.98011, "rate_of_change": -0.33471238455680635, "market_dynamics": -1.273275, "expectation": {"probability": 33.9059, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.4035, "high": 30.087303, "low": 28.491765, "close": 28.947634, "volume": 189800}, "trend_line": 31.975424, "activity_lines": {"activity_5": 29.904957, "activity_10": 30.290373, "activity_20": 30.907867, "activity_30": 31.414228}, "trend_signal": 0, "fair_value": 32.724291, "relative_strength": -4.532044, "rate_of_change": -0.4541038329471706, "market_dynamics": -1.284932, "expectation": {"probability": 33.9059, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.263831, "high": 28.263831, "low": 26.668291, "close": 27.352095, "volume": 341200}, "trend_line": 31.790992, "activity_lines": {"activity_5": 28.947634, "activity_10": 29.706033, "activity_20": 30.512781, "activity_30": 31.115949}, "trend_signal": 0, "fair_value": 32.691416, "relative_strength": -10.124094, "rate_of_change": -0.576792977006344, "market_dynamics": -1.309266, "expectation": {"probability": 33.7014, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.352095, "high": 27.807961, "low": 26.668291, "close": 27.124161, "volume": 135800}, "trend_line": 31.606269, "activity_lines": {"activity_5": 28.157462, "activity_10": 29.163135, "activity_20": 30.124208, "activity_30": 30.814863}, "trend_signal": 0, "fair_value": 32.655737, "relative_strength": -14.160791, "rate_of_change": -0.581054532680195, "market_dynamics": -1.301431, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.896226, "high": 27.352095, "low": 26.668292, "close": 26.896225, "volume": 116400}, "trend_line": 31.40664, "activity_lines": {"activity_5": 27.534442, "activity_10": 28.640959, "activity_20": 29.742147, "activity_30": 30.510989}, "trend_signal": 0, "fair_value": 32.618596, "relative_strength": -14.977424, "rate_of_change": -0.6316120387382693, "market_dynamics": -1.301847, "expectation": {"probability": 32.5051, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.896225, "high": 28.26383, "low": 26.896225, "close": 28.035896, "volume": 45500}, "trend_line": 31.259616, "activity_lines": {"activity_5": 27.519246, "activity_10": 28.392303, "activity_20": 29.496846, "activity_30": 30.293522}, "trend_signal": 0, "fair_value": 32.590105, "relative_strength": -15.439302, "rate_of_change": -0.46813030620275925, "market_dynamics": -1.279367, "expectation": {"probability": 34.2822, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.035896, "high": 28.719699, "low": 27.807962, "close": 28.491764, "volume": 37300}, "trend_line": 31.113172, "activity_lines": {"activity_5": 27.792766, "activity_10": 28.272119, "activity_20": 29.317755, "activity_30": 30.114951}, "trend_signal": 0, "fair_value": 32.564535, "relative_strength": -13.692409, "rate_of_change": -0.4684766441148939, "market_dynamics": -1.203582, "expectation": {"probability": 35.3548, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.491764, "high": 28.491764, "low": 28.491764, "close": 28.491764, "volume": 0}, "trend_line": 30.966728, "activity_lines": {"activity_5": 28.096678, "activity_10": 28.197522, "activity_20": 29.158201, "activity_30": 29.945828}, "trend_signal": 0, "fair_value": 32.538966, "relative_strength": -15.09543, "rate_of_change": -0.47068167784370846, "market_dynamics": -1.051317, "expectation": {"probability": 32.7185, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.719698, "high": 28.947632, "low": 28.491764, "close": 28.491764, "volume": 41300}, "trend_line": 30.827592, "activity_lines": {"activity_5": 28.324612, "activity_10": 28.168512, "activity_20": 29.017099, "activity_30": 29.786153}, "trend_signal": 0, "fair_value": 32.51474, "relative_strength": -14.750269, "rate_of_change": -0.4493080444275565, "market_dynamics": -0.801002, "expectation": {"probability": 32.9381, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.947632, "high": 29.175566, "low": 28.26383, "close": 28.491764, "volume": 69900}, "trend_line": 30.67384, "activity_lines": {"activity_5": 28.461373, "activity_10": 28.180945, "activity_20": 28.894448, "activity_30": 29.635454}, "trend_signal": 0, "fair_value": 32.489171, "relative_strength": -14.111887, "rate_of_change": -0.4987480047095498, "market_dynamics": -0.56582, "expectation": {"probability": 31.5074, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.719698, "high": 28.719698, "low": 28.035896, "close": 28.26383, "volume": 68200}, "trend_line": 30.505183, "activity_lines": {"activity_5": 28.415786, "activity_10": 28.185089, "activity_20": 28.765286, "activity_30": 29.479969}, "trend_signal": 0, "fair_value": 32.46214, "relative_strength": -15.980622, "rate_of_change": -0.5498398635449608, "market_dynamics": -0.39882, "expectation": {"probability": 33.5642, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.26383, "high": 28.947632, "low": 28.26383, "close": 28.719698, "volume": 23400}, "trend_line": 30.345629, "activity_lines": {"activity_5": 28.50696, "activity_10": 28.305273, "activity_20": 28.696905, "activity_30": 29.364777}, "trend_signal": 0, "fair_value": 32.439375, "relative_strength": -15.421952, "rate_of_change": -0.5230389865223886, "market_dynamics": -0.187104, "expectation": {"probability": 35.4879, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.947632, "high": 28.947632, "low": 28.26383, "close": 28.26383, "volume": 32800}, "trend_line": 30.178477, "activity_lines": {"activity_5": 28.430982, "activity_10": 28.346715, "activity_20": 28.598134, "activity_30": 29.230467}, "trend_signal": 0, "fair_value": 32.411001, "relative_strength": -14.948951, "rate_of_change": -0.5508272707084041, "market_dynamics": -0.047637, "expectation": {"probability": 33.5642, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.491764, "high": 28.719698, "low": 28.035896, "close": 28.719698, "volume": 32900}, "trend_line": 30.034119, "activity_lines": {"activity_5": 28.522155, "activity_10": 28.454466, "activity_20": 28.560145, "activity_30": 29.136352}, "trend_signal": 0, "fair_value": 32.38555, "relative_strength": -13.338417, "rate_of_change": -0.47834753224955795, "market_dynamics": 0.106768, "expectation": {"probability": 33.6967, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.491764, "high": 28.947634, "low": 28.035897, "close": 28.719698, "volume": 57100}, "trend_line": 29.897358, "activity_lines": {"activity_5": 28.598133, "activity_10": 28.533207, "activity_20": 28.530839, "activity_30": 29.051551}, "trend_signal": 0, "fair_value": 32.361442, "relative_strength": -13.069484, "rate_of_change": -0.45535212802479713, "market_dynamics": 0.312853, "expectation": {"probability": 33.7739, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.491764, "high": 29.175568, "low": 28.26383, "close": 28.947634, "volume": 85500}, "trend_line": 29.768196, "activity_lines": {"activity_5": 28.734894, "activity_10": 28.620236, "activity_20": 28.531924, "activity_30": 28.990279}, "trend_signal": 0, "fair_value": 32.332078, "relative_strength": -10.811067, "rate_of_change": -0.43201810675043895, "market_dynamics": 0.499112, "expectation": {"probability": 33.4597, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.719697, "high": 29.631434, "low": 28.26383, "close": 28.491764, "volume": 152300}, "trend_line": 29.631435, "activity_lines": {"activity_5": 28.674112, "activity_10": 28.607803, "activity_20": 28.497191, "activity_30": 28.907928}, "trend_signal": 0, "fair_value": 32.305165, "relative_strength": -12.174204, "rate_of_change": -0.45941984526035745, "market_dynamics": 0.740587, "expectation": {"probability": 36.7971, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.491764, "high": 28.947632, "low": 28.26383, "close": 28.719698, "volume": 52700}, "trend_line": 29.50987, "activity_lines": {"activity_5": 28.704503, "activity_10": 28.636813, "activity_20": 28.496106, "activity_30": 28.849106}, "trend_signal": 0, "fair_value": 32.281057, "relative_strength": -10.071444, "rate_of_change": -0.4102568775356319, "market_dynamics": 0.815559, "expectation": {"probability": 34.512, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.719698, "high": 28.719698, "low": 28.035896, "close": 28.26383, "volume": 59900}, "trend_line": 29.37311, "activity_lines": {"activity_5": 28.552547, "activity_10": 28.578794, "activity_20": 28.462458, "activity_30": 28.768717}, "trend_signal": 0, "fair_value": 32.254027, "relative_strength": -12.708832, "rate_of_change": -0.46343816492583295, "market_dynamics": 0.824093, "expectation": {"probability": 38.1916, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.26383, "high": 28.947634, "low": 28.26383, "close": 28.947634, "volume": 35800}, "trend_line": 29.281936, "activity_lines": {"activity_5": 28.658916, "activity_10": 28.649246, "activity_20": 28.505875, "activity_30": 28.741267}, "trend_signal": 0, "fair_value": 32.234066, "relative_strength": -9.123537, "rate_of_change": -0.31039954570693656, "market_dynamics": 0.81193, "expectation": {"probability": 35.6538, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.491764, "high": 28.491764, "low": 27.12416, "close": 27.807962, "volume": 87800}, "trend_line": 29.145176, "activity_lines": {"activity_5": 28.3702, "activity_10": 28.504197, "activity_20": 28.447263, "activity_30": 28.646171}, "trend_signal": 0, "fair_value": 32.2068, "relative_strength": -8.226315, "rate_of_change": -0.46704562157366375, "market_dynamics": 0.56539, "expectation": {"probability": 39.5861, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.580028, "high": 27.807962, "low": 27.124158, "close": 27.352095, "volume": 69700}, "trend_line": 29.008415, "activity_lines": {"activity_5": 28.005506, "activity_10": 28.284552, "activity_20": 28.356089, "activity_30": 28.530489}, "trend_signal": 0, "fair_value": 32.176612, "relative_strength": -11.826823, "rate_of_change": -0.46924060434563825, "market_dynamics": 0.285008, "expectation": {"probability": 39.5861, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.352094, "high": 27.807962, "low": 27.352094, "close": 27.807962, "volume": 30900}, "trend_line": 28.871655, "activity_lines": {"activity_5": 27.868745, "activity_10": 28.172657, "activity_20": 28.31593, "activity_30": 28.45304}, "trend_signal": 0, "fair_value": 32.149345, "relative_strength": -9.018904, "rate_of_change": -0.4714494052846351, "market_dynamics": 0.058334, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.807962, "high": 27.807962, "low": 27.124161, "close": 27.352095, "volume": 99200}, "trend_line": 28.765286, "activity_lines": {"activity_5": 27.640811, "activity_10": 27.986166, "activity_20": 28.230183, "activity_30": 28.355004}, "trend_signal": 0, "fair_value": 32.117814, "relative_strength": -9.129888, "rate_of_change": -0.368420168500908, "market_dynamics": -0.175652, "expectation": {"probability": 36.7264, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.124161, "high": 27.580029, "low": 26.896224, "close": 27.124161, "volume": 86100}, "trend_line": 28.651319, "activity_lines": {"activity_5": 27.397682, "activity_10": 27.783097, "activity_20": 28.121643, "activity_30": 28.249125}, "trend_signal": 0, "fair_value": 32.087508, "relative_strength": -7.761569, "rate_of_change": -0.39619630411461515, "market_dynamics": -0.285655, "expectation": {"probability": 36.8765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.124161, "high": 27.580029, "low": 26.896227, "close": 27.124161, "volume": 76900}, "trend_line": 28.537352, "activity_lines": {"activity_5": 27.276117, "activity_10": 27.609039, "activity_20": 28.012018, "activity_30": 28.150599}, "trend_signal": 0, "fair_value": 32.057201, "relative_strength": -8.368253, "rate_of_change": -0.3977722631199016, "market_dynamics": -0.331018, "expectation": {"probability": 34.7093, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.352095, "high": 27.807963, "low": 26.896225, "close": 27.124161, "volume": 79300}, "trend_line": 28.408189, "activity_lines": {"activity_5": 27.200139, "activity_10": 27.468134, "activity_20": 27.906734, "activity_30": 28.059425}, "trend_signal": 0, "fair_value": 32.028239, "relative_strength": -5.349703, "rate_of_change": -0.4526103192755879, "market_dynamics": -0.382039, "expectation": {"probability": 34.7093, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.124161, "high": 27.352093, "low": 24.616885, "close": 25.984489, "volume": 192700}, "trend_line": 28.241037, "activity_lines": {"activity_5": 26.759466, "activity_10": 27.144882, "activity_20": 27.699422, "activity_30": 27.903057}, "trend_signal": 0, "fair_value": 31.99197, "relative_strength": -6.77931, "rate_of_change": -0.5883937198531083, "market_dynamics": -0.510792, "expectation": {"probability": 36.8013, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.52862, "high": 27.352095, "low": 25.52862, "close": 27.124161, "volume": 67400}, "trend_line": 28.119472, "activity_lines": {"activity_5": 26.820248, "activity_10": 27.078574, "activity_20": 27.612591, "activity_30": 27.831001}, "trend_signal": 0, "fair_value": 31.965694, "relative_strength": -1.717884, "rate_of_change": -0.43045515644485854, "market_dynamics": -0.560004, "expectation": {"probability": 37.9877, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.668293, "high": 27.352095, "low": 26.440358, "close": 26.896225, "volume": 108100}, "trend_line": 28.005505, "activity_lines": {"activity_5": 26.820248, "activity_10": 26.991544, "activity_20": 27.510563, "activity_30": 27.752082}, "trend_signal": 0, "fair_value": 31.932583, "relative_strength": -0.347933, "rate_of_change": -0.4052956613125553, "market_dynamics": -0.525136, "expectation": {"probability": 36.8013, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.896227, "high": 27.352093, "low": 26.440357, "close": 26.668291, "volume": 109100}, "trend_line": 27.891538, "activity_lines": {"activity_5": 26.759465, "activity_10": 26.90037, "activity_20": 27.394425, "activity_30": 27.66581}, "trend_signal": 0, "fair_value": 31.906071, "relative_strength": 2.453081, "rate_of_change": -0.4069449917078761, "market_dynamics": -0.497877, "expectation": {"probability": 37.7658, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.896226, "high": 26.896226, "low": 25.984489, "close": 26.896225, "volume": 75600}, "trend_line": 27.823158, "activity_lines": {"activity_5": 26.805052, "activity_10": 26.87136, "activity_20": 27.307593, "activity_30": 27.601596}, "trend_signal": 0, "fair_value": 31.882363, "relative_strength": 3.612407, "rate_of_change": -0.24516396334974866, "market_dynamics": -0.44439, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.896225, "high": 26.896225, "low": 26.212425, "close": 26.896225, "volume": 75500}, "trend_line": 27.807962, "activity_lines": {"activity_5": 26.865834, "activity_10": 26.850639, "activity_20": 27.229444, "activity_30": 27.541794}, "trend_signal": 0, "fair_value": 31.861342, "relative_strength": 6.214573, "rate_of_change": -0.054616373885378294, "market_dynamics": -0.36681, "expectation": {"probability": 37.165, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.896227, "high": 27.466738, "low": 26.668293, "close": 27.227898, "volume": 175800}, "trend_line": 27.81142, "activity_lines": {"activity_5": 26.976391, "activity_10": 26.906799, "activity_20": 27.189395, "activity_30": 27.504371}, "trend_signal": 0, "fair_value": 31.840558, "relative_strength": 6.484856, "rate_of_change": 0.012435287418755846, "market_dynamics": -0.146111, "expectation": {"probability": 37.2673, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.227898, "high": 27.227898, "low": 26.511374, "close": 26.750216, "volume": 34100}, "trend_line": 27.806553, "activity_lines": {"activity_5": 26.920806, "activity_10": 26.878365, "activity_20": 27.110957, "activity_30": 27.435906}, "trend_signal": 0, "fair_value": 31.822175, "relative_strength": 5.741452, "rate_of_change": -0.017500005393458123, "market_dynamics": -0.080538, "expectation": {"probability": 38.7433, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.272533, "high": 26.750216, "low": 25.078326, "close": 25.794849, "volume": 90500}, "trend_line": 27.731852, "activity_lines": {"activity_5": 26.556499, "activity_10": 26.683028, "activity_20": 26.95091, "activity_30": 27.306118}, "trend_signal": 0, "fair_value": 31.797667, "relative_strength": 6.622639, "rate_of_change": -0.26864530817610155, "market_dynamics": -0.111879, "expectation": {"probability": 38.6738, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.317167, "high": 26.272532, "low": 23.88412, "close": 25.317167, "volume": 111800}, "trend_line": 27.626032, "activity_lines": {"activity_5": 26.091193, "activity_10": 26.425008, "activity_20": 26.760382, "activity_30": 27.150332}, "trend_signal": 0, "fair_value": 31.761903, "relative_strength": 4.428601, "rate_of_change": -0.3815828816625783, "market_dynamics": -0.312339, "expectation": {"probability": 37.7857, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.317168, "high": 25.794851, "low": 24.839485, "close": 25.556009, "volume": 19100}, "trend_line": 27.528173, "activity_lines": {"activity_5": 25.810773, "activity_10": 26.243269, "activity_20": 26.607719, "activity_30": 27.016782}, "trend_signal": 0, "fair_value": 31.726303, "relative_strength": 3.598199, "rate_of_change": -0.3542274909404279, "market_dynamics": -0.727499, "expectation": {"probability": 36.2829, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.794851, "high": 26.033692, "low": 25.078326, "close": 25.317167, "volume": 31200}, "trend_line": 27.422353, "activity_lines": {"activity_5": 25.540086, "activity_10": 26.025895, "activity_20": 26.447374, "activity_30": 26.874137}, "trend_signal": 0, "fair_value": 31.690539, "relative_strength": 2.111723, "rate_of_change": -0.38440618634588575, "market_dynamics": -1.023173, "expectation": {"probability": 37.9396, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.317168, "high": 25.794851, "low": 25.078327, "close": 25.556009, "volume": 17800}, "trend_line": 27.324495, "activity_lines": {"activity_5": 25.476395, "activity_10": 25.8848, "activity_20": 26.323807, "activity_30": 26.753728}, "trend_signal": 0, "fair_value": 31.660403, "relative_strength": -0.154484, "rate_of_change": -0.35685486216300333, "market_dynamics": -1.12375, "expectation": {"probability": 37.7871, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.317167, "high": 25.794849, "low": 25.317167, "close": 25.317167, "volume": 18500}, "trend_line": 27.226273, "activity_lines": {"activity_5": 25.412704, "activity_10": 25.724648, "activity_20": 26.193644, "activity_30": 26.624223}, "trend_signal": 0, "fair_value": 31.639663, "relative_strength": -1.827039, "rate_of_change": -0.35946501481546067, "market_dynamics": -1.124826, "expectation": {"probability": 38.1546, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.317168, "high": 25.556009, "low": 24.839486, "close": 25.078327, "volume": 44100}, "trend_line": 27.104894, "activity_lines": {"activity_5": 25.301245, "activity_10": 25.545636, "activity_20": 26.052596, "activity_30": 26.485645}, "trend_signal": 0, "fair_value": 31.617392, "relative_strength": -1.346526, "rate_of_change": -0.4458157016202602, "market_dynamics": -1.054863, "expectation": {"probability": 38.1546, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.078326, "high": 25.317168, "low": 24.600644, "close": 25.078327, "volume": 42200}, "trend_line": 26.99871, "activity_lines": {"activity_5": 25.205709, "activity_10": 25.399676, "activity_20": 25.922375, "activity_30": 26.354899}, "trend_signal": 0, "fair_value": 31.588291, "relative_strength": 0.469231, "rate_of_change": -0.39175213155234073, "market_dynamics": -1.098695, "expectation": {"probability": 36.1759, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.839486, "high": 24.839486, "low": 23.11983, "close": 24.122961, "volume": 159000}, "trend_line": 26.845486, "activity_lines": {"activity_5": 24.823562, "activity_10": 25.113067, "activity_20": 25.714165, "activity_30": 26.169367}, "trend_signal": 0, "fair_value": 31.548969, "relative_strength": -0.858267, "rate_of_change": -0.567523411303718, "market_dynamics": -1.15517, "expectation": {"probability": 35.8444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.122962, "high": 24.361802, "low": 23.693047, "close": 24.122961, "volume": 27000}, "trend_line": 26.692261, "activity_lines": {"activity_5": 24.52103, "activity_10": 24.882911, "activity_20": 25.521331, "activity_30": 25.99372}, "trend_signal": 0, "fair_value": 31.506915, "relative_strength": 0.502031, "rate_of_change": -0.5707663478321927, "market_dynamics": -1.299586, "expectation": {"probability": 34.2476, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.122962, "high": 24.122962, "low": 23.501975, "close": 23.884121, "volume": 57100}, "trend_line": 26.523477, "activity_lines": {"activity_5": 24.234421, "activity_10": 24.657097, "activity_20": 25.320043, "activity_30": 25.81255}, "trend_signal": 0, "fair_value": 31.468794, "relative_strength": 0.917122, "rate_of_change": -0.6323330945999618, "market_dynamics": -1.456124, "expectation": {"probability": 36.3028, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.693047, "high": 24.122962, "low": 23.406438, "close": 23.597511, "volume": 143500}, "trend_line": 26.360336, "activity_lines": {"activity_5": 23.947811, "activity_10": 24.413914, "activity_20": 25.106887, "activity_30": 25.623778}, "trend_signal": 0, "fair_value": 31.427469, "relative_strength": 4.971368, "rate_of_change": -0.6150814993071969, "market_dynamics": -1.396381, "expectation": {"probability": 35.5009, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.597511, "high": 23.884121, "low": 23.215364, "close": 23.884121, "volume": 39400}, "trend_line": 26.19915, "activity_lines": {"activity_5": 23.85546, "activity_10": 24.254107, "activity_20": 24.937821, "activity_30": 25.464022}, "trend_signal": 0, "fair_value": 31.38525, "relative_strength": 4.929902, "rate_of_change": -0.611471720239077, "market_dynamics": -1.489824, "expectation": {"probability": 33.4556, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.788584, "high": 24.122962, "low": 23.693047, "close": 23.884121, "volume": 26500}, "trend_line": 26.053159, "activity_lines": {"activity_5": 23.842722, "activity_10": 24.124699, "activity_20": 24.778757, "activity_30": 25.314665}, "trend_signal": 0, "fair_value": 31.338934, "relative_strength": 1.628447, "rate_of_change": -0.5572356355072537, "market_dynamics": -1.483066, "expectation": {"probability": 33.032, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.884121, "high": 23.884121, "low": 23.693047, "close": 23.788584, "volume": 22600}, "trend_line": 25.881191, "activity_lines": {"activity_5": 23.814061, "activity_10": 24.003975, "activity_20": 24.626022, "activity_30": 25.168564}, "trend_signal": 0, "fair_value": 31.286541, "relative_strength": 1.305126, "rate_of_change": -0.6600658292531807, "market_dynamics": -1.460266, "expectation": {"probability": 34.4421, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.884121, "high": 24.361803, "low": 23.884121, "close": 24.361803, "volume": 13200}, "trend_line": 25.766319, "activity_lines": {"activity_5": 23.998764, "activity_10": 24.019609, "activity_20": 24.542678, "activity_30": 25.070539}, "trend_signal": 0, "fair_value": 31.228261, "relative_strength": -3.319584, "rate_of_change": -0.4438435619133673, "market_dynamics": -1.18202, "expectation": {"probability": 31.0942, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.361803, "high": 26.033691, "low": 23.88412, "close": 23.884121, "volume": 28500}, "trend_line": 25.65072, "activity_lines": {"activity_5": 23.992395, "activity_10": 23.965761, "activity_20": 24.424824, "activity_30": 24.949107}, "trend_signal": 0, "fair_value": 31.164188, "relative_strength": -5.728698, "rate_of_change": -0.44864382840249545, "market_dynamics": -0.875893, "expectation": {"probability": 32.971, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.884121, "high": 25.556009, "low": 23.693047, "close": 24.361803, "volume": 48000}, "trend_line": 25.535848, "activity_lines": {"activity_5": 24.126146, "activity_10": 24.020477, "activity_20": 24.366807, "activity_30": 24.865951}, "trend_signal": 0, "fair_value": 31.089518, "relative_strength": -3.676774, "rate_of_change": -0.4478314838725708, "market_dynamics": -0.338009, "expectation": {"probability": 30.8652, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.361803, "high": 25.317168, "low": 23.884121, "close": 24.361803, "volume": 83400}, "trend_line": 25.436172, "activity_lines": {"activity_5": 24.228052, "activity_10": 24.088221, "activity_20": 24.320859, "activity_30": 24.790206}, "trend_signal": 0, "fair_value": 31.01758, "relative_strength": -6.536493, "rate_of_change": -0.3903375364703076, "market_dynamics": 0.203338, "expectation": {"probability": 29.6906, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.600645, "high": 24.600645, "low": 23.788584, "close": 23.884121, "volume": 48600}, "trend_line": 25.32817, "activity_lines": {"activity_5": 24.138885, "activity_10": 24.064772, "activity_20": 24.243065, "activity_30": 24.690074}, "trend_signal": 0, "fair_value": 30.95214, "relative_strength": -8.221748, "rate_of_change": -0.42460005381312504, "market_dynamics": 0.306202, "expectation": {"probability": 33.8117, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.88412, "high": 24.122962, "low": 23.88412, "close": 23.884121, "volume": 49100}, "trend_line": 25.220169, "activity_lines": {"activity_5": 24.043348, "activity_10": 24.045664, "activity_20": 24.178919, "activity_30": 24.596909}, "trend_signal": 0, "fair_value": 30.882603, "relative_strength": -7.697383, "rate_of_change": -0.4264066452491497, "market_dynamics": 0.490396, "expectation": {"probability": 28.9397, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.884121, "high": 23.884121, "low": 23.597512, "close": 23.788584, "volume": 31500}, "trend_line": 25.108983, "activity_lines": {"activity_5": 23.947812, "activity_10": 24.009187, "activity_20": 24.114773, "activity_30": 24.504549}, "trend_signal": 0, "fair_value": 30.817918, "relative_strength": -6.771071, "rate_of_change": -0.4408614391124818, "market_dynamics": 0.416606, "expectation": {"probability": 33.172, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.884121, "high": 24.122962, "low": 23.788584, "close": 23.788584, "volume": 21400}, "trend_line": 25.035786, "activity_lines": {"activity_5": 23.858644, "activity_10": 23.969235, "activity_20": 24.057906, "activity_30": 24.419362}, "trend_signal": 0, "fair_value": 30.753232, "relative_strength": -8.778428, "rate_of_change": -0.2915171833124299, "market_dynamics": 0.330593, "expectation": {"probability": 28.159, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.788584, "high": 23.884121, "low": 23.693047, "close": 23.788584, "volume": 45300}, "trend_line": 24.9246, "activity_lines": {"activity_5": 23.807691, "activity_10": 23.93102, "activity_20": 24.009455, "activity_30": 24.338897}, "trend_signal": 0, "fair_value": 30.696742, "relative_strength": -10.676274, "rate_of_change": -0.4441082856356098, "market_dynamics": 0.394432, "expectation": {"probability": 27.8167, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.788583, "high": 23.884121, "low": 23.693047, "close": 23.788584, "volume": 91100}, "trend_line": 24.821012, "activity_lines": {"activity_5": 23.794953, "activity_10": 23.894543, "activity_20": 23.968284, "activity_30": 24.265606}, "trend_signal": 0, "fair_value": 30.649812, "relative_strength": -10.511712, "rate_of_change": -0.4156054660857226, "market_dynamics": 0.535033, "expectation": {"probability": 27.7649, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.788584, "high": 24.122962, "low": 23.788584, "close": 23.884121, "volume": 39800}, "trend_line": 24.728207, "activity_lines": {"activity_5": 23.82043, "activity_10": 23.875436, "activity_20": 23.944627, "activity_30": 24.205161}, "trend_signal": 0, "fair_value": 30.599398, "relative_strength": -9.087613, "rate_of_change": -0.37389692249453194, "market_dynamics": 0.648868, "expectation": {"probability": 26.1221, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.788584, "high": 23.788584, "low": 23.693047, "close": 23.693047, "volume": 44200}, "trend_line": 24.621434, "activity_lines": {"activity_5": 23.782215, "activity_10": 23.830273, "activity_20": 23.909597, "activity_30": 24.138377}, "trend_signal": 0, "fair_value": 30.549125, "relative_strength": -10.733585, "rate_of_change": -0.4317862593110793, "market_dynamics": 0.670095, "expectation": {"probability": 31.4359, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.693047, "high": 23.788584, "low": 23.501975, "close": 23.788584, "volume": 48900}, "trend_line": 24.517846, "activity_lines": {"activity_5": 23.782215, "activity_10": 23.805954, "activity_20": 23.890262, "activity_30": 24.084644}, "trend_signal": 0, "fair_value": 30.498098, "relative_strength": -9.849244, "rate_of_change": -0.42072285472894067, "market_dynamics": 0.703069, "expectation": {"probability": 26.6083, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.788583, "high": 23.788583, "low": 23.3109, "close": 23.501974, "volume": 120700}, "trend_line": 24.393648, "activity_lines": {"activity_5": 23.686678, "activity_10": 23.739947, "activity_20": 23.849773, "activity_30": 24.019104}, "trend_signal": 0, "fair_value": 30.443868, "relative_strength": -10.000234, "rate_of_change": -0.5065616286194139, "market_dynamics": 0.577199, "expectation": {"probability": 31.9784, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.501974, "high": 23.788584, "low": 23.501974, "close": 23.693047, "volume": 26300}, "trend_line": 24.291743, "activity_lines": {"activity_5": 23.67394, "activity_10": 23.724314, "activity_20": 23.830438, "activity_30": 23.973904}, "trend_signal": 0, "fair_value": 30.388131, "relative_strength": -11.876407, "rate_of_change": -0.4177521951616199, "market_dynamics": 0.353103, "expectation": {"probability": 27.0709, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.693046, "high": 23.693046, "low": 23.3109, "close": 23.310902, "volume": 58700}, "trend_line": 24.208945, "activity_lines": {"activity_5": 23.540189, "activity_10": 23.642674, "activity_20": 23.776756, "activity_30": 23.910624}, "trend_signal": 0, "fair_value": 30.325847, "relative_strength": -12.857233, "rate_of_change": -0.3408483285863858, "market_dynamics": 0.179698, "expectation": {"probability": 32.4959, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.215364, "high": 23.501976, "low": 23.215364, "close": 23.501974, "volume": 14200}, "trend_line": 24.148438, "activity_lines": {"activity_5": 23.508343, "activity_10": 23.606196, "activity_20": 23.744, "activity_30": 23.865013}, "trend_signal": 0, "fair_value": 30.252494, "relative_strength": -11.567881, "rate_of_change": -0.24993654205088736, "market_dynamics": -0.113025, "expectation": {"probability": 28.3486, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.501975, "high": 23.501975, "low": 20.158199, "close": 21.209101, "volume": 514800}, "trend_line": 24.003541, "activity_lines": {"activity_5": 22.724945, "activity_10": 23.158043, "activity_20": 23.493331, "activity_30": 23.675379}, "trend_signal": 0, "fair_value": 30.168542, "relative_strength": -17.819629, "rate_of_change": -0.6000263867998431, "market_dynamics": -0.420289, "expectation": {"probability": 32.177, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.209101, "high": 21.400173, "low": 20.444807, "close": 21.209101, "volume": 48400}, "trend_line": 23.866606, "activity_lines": {"activity_5": 22.113512, "activity_10": 22.756791, "activity_20": 23.2554, "activity_30": 23.495092}, "trend_signal": 0, "fair_value": 30.090052, "relative_strength": -16.625936, "rate_of_change": -0.5704783306762847, "market_dynamics": -0.721611, "expectation": {"probability": 29.2261, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.304635, "high": 21.686782, "low": 21.209099, "close": 21.495708, "volume": 34800}, "trend_line": 23.731262, "activity_lines": {"activity_5": 21.750473, "activity_10": 22.454548, "activity_20": 23.057503, "activity_30": 23.342131}, "trend_signal": 0, "fair_value": 30.010669, "relative_strength": -15.411535, "rate_of_change": -0.5670852403563368, "market_dynamics": -0.982663, "expectation": {"probability": 28.3075, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.113563, "high": 21.591245, "low": 21.113563, "close": 21.495708, "volume": 23000}, "trend_line": 23.60388, "activity_lines": {"activity_5": 21.533923, "activity_10": 22.193994, "activity_20": 22.870524, "activity_30": 23.197902}, "trend_signal": 0, "fair_value": 29.927187, "relative_strength": -16.339698, "rate_of_change": -0.5367687567563865, "market_dynamics": -1.153356, "expectation": {"probability": 29.39, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.782317, "high": 21.782317, "low": 21.304634, "close": 21.591246, "volume": 30000}, "trend_line": 23.487644, "activity_lines": {"activity_5": 21.470233, "activity_10": 21.994236, "activity_20": 22.706292, "activity_30": 23.068054}, "trend_signal": 0, "fair_value": 29.84705, "relative_strength": -14.404809, "rate_of_change": -0.49244446252057156, "market_dynamics": -1.207853, "expectation": {"probability": 28.6645, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.591246, "high": 21.877855, "low": 21.591246, "close": 21.591246, "volume": 20800}, "trend_line": 23.371408, "activity_lines": {"activity_5": 21.533924, "activity_10": 21.832692, "activity_20": 22.552979, "activity_30": 22.945706}, "trend_signal": 0, "fair_value": 29.771011, "relative_strength": -14.017075, "rate_of_change": -0.49488147895974866, "market_dynamics": -1.086272, "expectation": {"probability": 29.9059, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.686783, "high": 21.877855, "low": 21.400172, "close": 21.686783, "volume": 48400}, "trend_line": 23.290202, "activity_lines": {"activity_5": 21.603984, "activity_10": 21.728471, "activity_20": 22.421958, "activity_30": 22.83702}, "trend_signal": 0, "fair_value": 29.691486, "relative_strength": -13.931408, "rate_of_change": -0.3474587410394706, "market_dynamics": -0.94584, "expectation": {"probability": 29.0071, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.782318, "high": 21.973391, "low": 21.686783, "close": 21.973391, "volume": 11500}, "trend_line": 23.21855, "activity_lines": {"activity_5": 21.737735, "activity_10": 21.709363, "activity_20": 22.330971, "activity_30": 22.752065}, "trend_signal": 0, "fair_value": 29.612433, "relative_strength": -12.601468, "rate_of_change": -0.3076486841977595, "market_dynamics": -0.769769, "expectation": {"probability": 29.6557, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.877854, "high": 21.973392, "low": 21.686782, "close": 21.686783, "volume": 30000}, "trend_line": 23.145305, "activity_lines": {"activity_5": 21.744104, "activity_10": 21.669412, "activity_20": 22.221786, "activity_30": 22.653241}, "trend_signal": 0, "fair_value": 29.531542, "relative_strength": -13.131519, "rate_of_change": -0.3154589756896964, "market_dynamics": -0.624445, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.686782, "high": 21.973391, "low": 21.304634, "close": 21.973391, "volume": 71100}, "trend_line": 23.091168, "activity_lines": {"activity_5": 21.833271, "activity_10": 21.711101, "activity_20": 22.150361, "activity_30": 22.577634}, "trend_signal": 0, "fair_value": 29.455221, "relative_strength": -13.215624, "rate_of_change": -0.23390056860344144, "market_dynamics": -0.392432, "expectation": {"probability": 30.0894, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.400172, "high": 21.877854, "low": 21.400172, "close": 21.591246, "volume": 42800}, "trend_line": 23.014739, "activity_lines": {"activity_5": 21.769581, "activity_10": 21.711101, "activity_20": 22.051185, "activity_30": 22.480865}, "trend_signal": 0, "fair_value": 29.365522, "relative_strength": -16.951492, "rate_of_change": -0.3309880210477052, "market_dynamics": -0.232403, "expectation": {"probability": 33.4307, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.686783, "high": 21.877854, "low": 21.591245, "close": 21.591246, "volume": 25700}, "trend_line": 22.93831, "activity_lines": {"activity_5": 21.70589, "activity_10": 21.704153, "activity_20": 21.962473, "activity_30": 22.389026}, "trend_signal": 0, "fair_value": 29.274458, "relative_strength": -17.305548, "rate_of_change": -0.33208718986557884, "market_dynamics": -0.124789, "expectation": {"probability": 31.0982, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.591245, "high": 21.973392, "low": 21.400172, "close": 21.686783, "volume": 54500}, "trend_line": 22.86825, "activity_lines": {"activity_5": 21.680413, "activity_10": 21.707627, "activity_20": 21.893323, "activity_30": 22.308283}, "trend_signal": 0, "fair_value": 29.185372, "relative_strength": -18.342307, "rate_of_change": -0.3054279064150827, "market_dynamics": 0.053129, "expectation": {"probability": 29.4052, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.782317, "high": 22.54661, "low": 21.782317, "close": 22.54661, "volume": 63200}, "trend_line": 22.807743, "activity_lines": {"activity_5": 21.960654, "activity_10": 21.863959, "activity_20": 21.91607, "activity_30": 22.287532}, "trend_signal": 0, "fair_value": 29.103164, "relative_strength": -19.198676, "rate_of_change": -0.2645895510150589, "market_dynamics": 0.279066, "expectation": {"probability": 29.9487, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.451073, "high": 22.83322, "low": 22.164466, "close": 22.83322, "volume": 261300}, "trend_line": 22.772713, "activity_lines": {"activity_5": 22.279108, "activity_10": 22.053295, "activity_20": 21.972482, "activity_30": 22.289176}, "trend_signal": 0, "fair_value": 29.014597, "relative_strength": -20.415218, "rate_of_change": -0.1535881915189899, "market_dynamics": 0.639526, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.451073, "high": 23.884121, "low": 21.973391, "close": 22.642147, "volume": 155500}, "trend_line": 22.715391, "activity_lines": {"activity_5": 22.47655, "activity_10": 22.185309, "activity_20": 22.014791, "activity_30": 22.280752}, "trend_signal": 0, "fair_value": 28.935733, "relative_strength": -23.028006, "rate_of_change": -0.25171353101406585, "market_dynamics": 0.970038, "expectation": {"probability": 35.1456, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.451074, "high": 22.54661, "low": 21.591245, "close": 22.164465, "volume": 61800}, "trend_line": 22.642147, "activity_lines": {"activity_5": 22.444705, "activity_10": 22.211364, "activity_20": 22.017066, "activity_30": 22.245208}, "trend_signal": 0, "fair_value": 28.853807, "relative_strength": -17.806747, "rate_of_change": -0.3224421714774752, "market_dynamics": 1.089923, "expectation": {"probability": 34.9007, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.877853, "high": 22.355536, "low": 21.782317, "close": 22.068928, "volume": 84900}, "trend_line": 22.58164, "activity_lines": {"activity_5": 22.342799, "activity_10": 22.211364, "activity_20": 22.016611, "activity_30": 22.208226}, "trend_signal": 0, "fair_value": 28.77323, "relative_strength": -17.499739, "rate_of_change": -0.26723172497732306, "market_dynamics": 1.043949, "expectation": {"probability": 34.5279, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.973391, "high": 22.26, "low": 21.973391, "close": 22.200001, "volume": 180200}, "trend_line": 22.525503, "activity_lines": {"activity_5": 22.259108, "activity_10": 22.233459, "activity_20": 22.036373, "activity_30": 22.183605}, "trend_signal": 0, "fair_value": 28.694898, "relative_strength": -17.757731, "rate_of_change": -0.24859576186671853, "market_dynamics": 0.954687, "expectation": {"probability": 30.6592, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.1, "high": 22.200001, "low": 21.700001, "close": 21.9, "volume": 76800}, "trend_line": 22.46255, "activity_lines": {"activity_5": 22.098524, "activity_10": 22.191676, "activity_20": 22.032853, "activity_30": 22.143249}, "trend_signal": 0, "fair_value": 28.614644, "relative_strength": -19.027244, "rate_of_change": -0.2794743362667651, "market_dynamics": 0.73876, "expectation": {"probability": 34.8516, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.9, "high": 22.200001, "low": 21.799999, "close": 22.1, "volume": 14700}, "trend_line": 22.406264, "activity_lines": {"activity_5": 22.066822, "activity_10": 22.187592, "activity_20": 22.05601, "activity_30": 22.119859}, "trend_signal": 0, "fair_value": 28.539887, "relative_strength": -18.026793, "rate_of_change": -0.25057707161475457, "market_dynamics": 0.62377, "expectation": {"probability": 30.9508, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.1, "high": 22.4, "low": 21.799999, "close": 21.799999, "volume": 41000}, "trend_line": 22.339978, "activity_lines": {"activity_5": 21.971262, "activity_10": 22.119712, "activity_20": 22.046353, "activity_30": 22.080745}, "trend_signal": 0, "fair_value": 28.458991, "relative_strength": -21.325241, "rate_of_change": -0.29583691417722124, "market_dynamics": 0.459894, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.700001, "high": 23.0, "low": 21.700001, "close": 22.0, "volume": 30400}, "trend_line": 22.280358, "activity_lines": {"activity_5": 21.966666, "activity_10": 22.0844, "activity_20": 22.052929, "activity_30": 22.058811}, "trend_signal": 0, "fair_value": 28.375162, "relative_strength": -18.670852, "rate_of_change": -0.2668758223486115, "market_dynamics": 0.259357, "expectation": {"probability": 31.2311, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 21.799999, "close": 22.0, "volume": 19900}, "trend_line": 22.217554, "activity_lines": {"activity_5": 21.966666, "activity_10": 22.043393, "activity_20": 22.057105, "activity_30": 22.040724}, "trend_signal": 0, "fair_value": 28.292737, "relative_strength": -16.607162, "rate_of_change": -0.2818805694235248, "market_dynamics": 0.185681, "expectation": {"probability": 33.092, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.9, "high": 22.1, "low": 21.799999, "close": 22.1, "volume": 7900}, "trend_line": 22.164453, "activity_lines": {"activity_5": 22.013333, "activity_10": 22.030507, "activity_20": 22.068402, "activity_30": 22.033139}, "trend_signal": 0, "fair_value": 28.21517, "relative_strength": -17.767265, "rate_of_change": -0.23900470771894183, "market_dynamics": 0.174139, "expectation": {"probability": 31.501, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.1, "high": 22.200001, "low": 21.700001, "close": 21.799999, "volume": 95800}, "trend_line": 22.098167, "activity_lines": {"activity_5": 21.946666, "activity_10": 21.976406, "activity_20": 22.048706, "activity_30": 22.009626}, "trend_signal": 0, "fair_value": 28.13568, "relative_strength": -18.689942, "rate_of_change": -0.29906445243652807, "market_dynamics": 0.197791, "expectation": {"probability": 35.8147, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 19.0, "close": 19.0, "volume": 485500}, "trend_line": 21.948101, "activity_lines": {"activity_5": 20.966666, "activity_10": 21.428526, "activity_20": 21.761349, "activity_30": 21.809745}, "trend_signal": 0, "fair_value": 28.038241, "relative_strength": -29.311388, "rate_of_change": -0.679087998565668, "market_dynamics": -0.060637, "expectation": {"probability": 34.4918, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.1, "high": 19.700001, "low": 19.0, "close": 19.299999, "volume": 199900}, "trend_line": 21.801666, "activity_lines": {"activity_5": 20.273333, "activity_10": 20.992727, "activity_20": 21.515357, "activity_30": 21.638899}, "trend_signal": 0, "fair_value": 27.94413, "relative_strength": -28.480587, "rate_of_change": -0.6671875621494557, "market_dynamics": -0.379385, "expectation": {"probability": 31.9892, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.299999, "high": 19.5, "low": 18.9, "close": 19.0, "volume": 176100}, "trend_line": 21.657969, "activity_lines": {"activity_5": 19.66, "activity_10": 20.552727, "activity_20": 21.253525, "activity_30": 21.458147}, "trend_signal": 0, "fair_value": 27.846691, "relative_strength": -30.246631, "rate_of_change": -0.6591101799284491, "market_dynamics": -0.745916, "expectation": {"probability": 34.5729, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad9a3bd6-58e1-41bb-96ed-464b48507ab3/", "share_image": "https://sharemaestro.com/terminal/ad9a3bd6-58e1-41bb-96ed-464b48507ab3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}