{"ticker": {"uuid": "ad9a4b16-09d5-414b-9c00-a6cb091c44ae", "symbol": "600323", "name": "Grandblue Environment Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600323 fell 0.42%, moving from 30.78 to 30.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.00 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 53.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.65"}, {"label": "12-Week Change", "value": "-0.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.00"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.549999, "high": 31.0, "low": 29.450001, "close": 30.65, "volume": 34418058}, "trend_line": 29.608667, "activity_lines": {"activity_5": 30.761333, "activity_10": 30.553636, "activity_20": 30.192809, "activity_30": 29.902925}, "trend_signal": 1, "fair_value": 21.864706, "relative_strength": 3.996688, "rate_of_change": 0.21471486986951918, "market_dynamics": 0.353862, "expectation": {"probability": 53.2183, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.442961, "high": 18.65612, "low": 17.794216, "close": 17.868359, "volume": 13823135}, "trend_line": 17.417942, "activity_lines": {"activity_5": 18.255752, "activity_10": 17.931716, "activity_20": 17.597825, "activity_30": 17.472113}, "trend_signal": 1, "fair_value": 20.102774, "relative_strength": -2.844687, "rate_of_change": -0.04609211513801202, "market_dynamics": 1.500489, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.95177, "high": 18.146393, "low": 17.590322, "close": 17.905428, "volume": 11506621}, "trend_line": 17.404349, "activity_lines": {"activity_5": 18.13836, "activity_10": 17.989513, "activity_20": 17.646194, "activity_30": 17.503564}, "trend_signal": 1, "fair_value": 20.090871, "relative_strength": -0.450391, "rate_of_change": -0.07804021852868834, "market_dynamics": 1.186059, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.914696, "high": 18.387355, "low": 17.525447, "close": 17.738605, "volume": 13477093}, "trend_line": 17.427827, "activity_lines": {"activity_5": 17.959181, "activity_10": 17.995916, "activity_20": 17.67488, "activity_30": 17.525129}, "trend_signal": 1, "fair_value": 20.081413, "relative_strength": -1.878535, "rate_of_change": 0.134897317906006, "market_dynamics": 0.945696, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.738607, "high": 18.062981, "low": 17.59959, "close": 17.794214, "volume": 9059549}, "trend_line": 17.432152, "activity_lines": {"activity_5": 17.857235, "activity_10": 17.990692, "activity_20": 17.705861, "activity_30": 17.548767}, "trend_signal": 1, "fair_value": 20.074789, "relative_strength": -1.507514, "rate_of_change": 0.024816633766205697, "market_dynamics": 0.559528, "expectation": {"probability": 44.5897, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.747876, "high": 17.914697, "low": 17.145467, "close": 17.303019, "volume": 14762522}, "trend_line": 17.417324, "activity_lines": {"activity_5": 17.639132, "activity_10": 17.873412, "activity_20": 17.684854, "activity_30": 17.540436}, "trend_signal": 1, "fair_value": 20.056836, "relative_strength": -5.274423, "rate_of_change": -0.08506121332580077, "market_dynamics": 0.371918, "expectation": {"probability": 52.8123, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.321558, "high": 17.367897, "low": 16.774757, "close": 17.024986, "volume": 11264030}, "trend_line": 17.394154, "activity_lines": {"activity_5": 17.406819, "activity_10": 17.704906, "activity_20": 17.636661, "activity_30": 17.515124}, "trend_signal": 1, "fair_value": 20.03543, "relative_strength": -4.476054, "rate_of_change": -0.13302847211202107, "market_dynamics": 0.086674, "expectation": {"probability": 52.1943, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.960109, "high": 17.738609, "low": 16.885966, "close": 17.543985, "volume": 12334232}, "trend_line": 17.38674, "activity_lines": {"activity_5": 17.403731, "activity_10": 17.639189, "activity_20": 17.6375, "activity_30": 17.52479}, "trend_signal": 1, "fair_value": 20.017639, "relative_strength": -1.64116, "rate_of_change": -0.04262351592380232, "market_dynamics": -0.048319, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.673732, "high": 17.673732, "low": 17.210342, "close": 17.497644, "volume": 10906750}, "trend_line": 17.372838, "activity_lines": {"activity_5": 17.409291, "activity_10": 17.569933, "activity_20": 17.634014, "activity_30": 17.531945}, "trend_signal": 1, "fair_value": 20.002373, "relative_strength": -1.691623, "rate_of_change": -0.07995748484188572, "market_dynamics": -0.170366, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.506912, "high": 17.77568, "low": 17.414236, "close": 17.656176, "volume": 9301129}, "trend_line": 17.380903, "activity_lines": {"activity_5": 17.48376, "activity_10": 17.54989, "activity_20": 17.645008, "activity_30": 17.550225}, "trend_signal": 1, "fair_value": 19.987202, "relative_strength": -2.014744, "rate_of_change": 0.046423042683057504, "market_dynamics": -0.294352, "expectation": {"probability": 43.6057, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.703059, "high": 17.703059, "low": 16.887292, "close": 16.971682, "volume": 22716764}, "trend_line": 17.382524, "activity_lines": {"activity_5": 17.339267, "activity_10": 17.420879, "activity_20": 17.589924, "activity_30": 17.523824}, "trend_signal": 0, "fair_value": 19.96204, "relative_strength": -3.615277, "rate_of_change": 0.009326327866855333, "market_dynamics": -0.302675, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.943553, "high": 17.618672, "low": 16.896671, "close": 17.599918, "volume": 18699172}, "trend_line": 17.43289, "activity_lines": {"activity_5": 17.426275, "activity_10": 17.433517, "activity_20": 17.597354, "activity_30": 17.537849}, "trend_signal": 0, "fair_value": 19.934273, "relative_strength": -3.166622, "rate_of_change": 0.289750786479572, "market_dynamics": -0.353383, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.656176, "high": 17.862462, "low": 17.459267, "close": 17.609293, "volume": 12255168}, "trend_line": 17.449587, "activity_lines": {"activity_5": 17.478079, "activity_10": 17.45274, "activity_20": 17.603424, "activity_30": 17.54923}, "trend_signal": 1, "fair_value": 19.902611, "relative_strength": -3.225587, "rate_of_change": 0.09577872630413332, "market_dynamics": -0.441223, "expectation": {"probability": 42.3906, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.618671, "high": 17.721814, "low": 17.356126, "close": 17.37488, "volume": 9852167}, "trend_line": 17.458469, "activity_lines": {"activity_5": 17.447391, "activity_10": 17.434727, "activity_20": 17.583063, "activity_30": 17.54441}, "trend_signal": 0, "fair_value": 19.867527, "relative_strength": -1.371548, "rate_of_change": 0.0509009181707271, "market_dynamics": -0.544469, "expectation": {"probability": 52.5976, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.281112, "high": 17.95623, "low": 17.187346, "close": 17.759319, "volume": 17397988}, "trend_line": 17.49376, "activity_lines": {"activity_5": 17.553034, "activity_10": 17.493225, "activity_20": 17.595355, "activity_30": 17.56382}, "trend_signal": 0, "fair_value": 19.826357, "relative_strength": 2.727592, "rate_of_change": 0.20214258191827042, "market_dynamics": -0.42355, "expectation": {"probability": 41.4095, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.75932, "high": 18.209398, "low": 17.102955, "close": 17.787449, "volume": 36060883}, "trend_line": 17.51485, "activity_lines": {"activity_5": 17.661178, "activity_10": 17.557472, "activity_20": 17.604533, "activity_30": 17.582768}, "trend_signal": 1, "fair_value": 19.787927, "relative_strength": 5.117304, "rate_of_change": 0.12055727299332669, "market_dynamics": -0.207609, "expectation": {"probability": 38.6146, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.237528, "high": 18.45319, "low": 16.568487, "close": 16.61537, "volume": 39076000}, "trend_line": 17.503977, "activity_lines": {"activity_5": 17.324244, "activity_10": 17.399806, "activity_20": 17.499602, "activity_30": 17.524737}, "trend_signal": 0, "fair_value": 19.730699, "relative_strength": -3.682649, "rate_of_change": -0.0620787503175884, "market_dynamics": -0.170823, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.652878, "high": 16.784151, "low": 16.202802, "close": 16.287191, "volume": 18575598}, "trend_line": 17.461466, "activity_lines": {"activity_5": 16.943553, "activity_10": 17.189919, "activity_20": 17.367572, "activity_30": 17.446234}, "trend_signal": 0, "fair_value": 19.669099, "relative_strength": -4.831834, "rate_of_change": -0.24286480723779247, "market_dynamics": -0.228871, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.305942, "high": 16.652877, "low": 16.240306, "close": 16.455969, "volume": 11779051}, "trend_line": 17.431068, "activity_lines": {"activity_5": 16.707262, "activity_10": 17.033569, "activity_20": 17.258881, "activity_30": 17.381364}, "trend_signal": 0, "fair_value": 19.600089, "relative_strength": -3.673752, "rate_of_change": -0.17408618497439848, "market_dynamics": -0.567583, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.493476, "high": 16.652878, "low": 16.287191, "close": 16.484098, "volume": 12249206}, "trend_line": 17.39821, "activity_lines": {"activity_5": 16.541609, "activity_10": 16.901273, "activity_20": 17.16317, "activity_30": 17.320269}, "trend_signal": 0, "fair_value": 19.532946, "relative_strength": -3.733438, "rate_of_change": -0.18850250598529558, "market_dynamics": -1.012417, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.437215, "high": 16.521607, "low": 16.155917, "close": 16.202801, "volume": 10135645}, "trend_line": 17.353813, "activity_lines": {"activity_5": 16.367204, "activity_10": 16.739143, "activity_20": 17.050305, "activity_30": 17.243146}, "trend_signal": 0, "fair_value": 19.469467, "relative_strength": -4.509326, "rate_of_change": -0.2551814238361304, "market_dynamics": -1.186737, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.230929, "high": 16.652879, "low": 15.818361, "close": 16.549736, "volume": 21683494}, "trend_line": 17.334573, "activity_lines": {"activity_5": 16.414087, "activity_10": 16.654072, "activity_20": 16.981326, "activity_30": 17.19127}, "trend_signal": 0, "fair_value": 19.406642, "relative_strength": -1.571462, "rate_of_change": -0.11086900613715225, "market_dynamics": -1.142114, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.577864, "high": 16.727892, "low": 16.17467, "close": 16.221552, "volume": 11578742}, "trend_line": 17.31706, "activity_lines": {"activity_5": 16.355951, "activity_10": 16.528425, "activity_20": 16.88737, "activity_30": 17.119462}, "trend_signal": 0, "fair_value": 19.345436, "relative_strength": -0.00122, "rate_of_change": -0.10102931292277836, "market_dynamics": -1.118015, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.268438, "high": 16.802904, "low": 15.677709, "close": 16.746645, "volume": 15692114}, "trend_line": 17.323846, "activity_lines": {"activity_5": 16.477223, "activity_10": 16.523481, "activity_20": 16.851442, "activity_30": 17.082661}, "trend_signal": 0, "fair_value": 19.289922, "relative_strength": 2.172771, "rate_of_change": 0.03918679036740753, "market_dynamics": -0.990936, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.81228, "high": 16.924802, "low": 16.455967, "close": 16.849789, "volume": 15856988}, "trend_line": 17.33407, "activity_lines": {"activity_5": 16.613497, "activity_10": 16.548713, "activity_20": 16.83006, "activity_30": 17.052077}, "trend_signal": 0, "fair_value": 19.237687, "relative_strength": 2.530053, "rate_of_change": 0.059016918067736804, "market_dynamics": -0.747837, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.887293, "high": 16.934175, "low": 16.512229, "close": 16.690384, "volume": 12786352}, "trend_line": 17.314885, "activity_lines": {"activity_5": 16.672257, "activity_10": 16.561499, "activity_20": 16.797994, "activity_30": 17.010549}, "trend_signal": 0, "fair_value": 19.187047, "relative_strength": 1.41275, "rate_of_change": -0.11067798849318267, "market_dynamics": -0.653603, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.652879, "high": 16.765397, "low": 16.202802, "close": 16.287191, "volume": 11852516}, "trend_line": 17.274845, "activity_lines": {"activity_5": 16.564113, "activity_10": 16.520924, "activity_20": 16.730446, "activity_30": 16.944246}, "trend_signal": 0, "fair_value": 19.145747, "relative_strength": -1.389008, "rate_of_change": -0.2312461214729476, "market_dynamics": -0.570363, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.305944, "high": 16.390333, "low": 16.090279, "close": 16.184046, "volume": 12793916}, "trend_line": 17.220555, "activity_lines": {"activity_5": 16.439091, "activity_10": 16.467562, "activity_20": 16.656588, "activity_30": 16.873872}, "trend_signal": 0, "fair_value": 19.104193, "relative_strength": -1.432212, "rate_of_change": -0.3142719949151392, "market_dynamics": -0.628034, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.212176, "high": 16.287189, "low": 15.902746, "close": 16.043398, "volume": 13851350}, "trend_line": 17.1347, "activity_lines": {"activity_5": 16.269687, "activity_10": 16.390503, "activity_20": 16.575811, "activity_30": 16.797926}, "trend_signal": 0, "fair_value": 19.062726, "relative_strength": -1.837839, "rate_of_change": -0.4985611671633245, "market_dynamics": -0.862536, "expectation": {"probability": 52.2133, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.071526, "high": 16.118411, "low": 15.546437, "close": 15.687086, "volume": 13462198}, "trend_line": 17.040675, "activity_lines": {"activity_5": 16.028395, "activity_10": 16.256162, "activity_20": 16.468025, "activity_30": 16.704532}, "trend_signal": 0, "fair_value": 19.018859, "relative_strength": -1.855585, "rate_of_change": -0.5487402755811218, "market_dynamics": -1.039125, "expectation": {"probability": 51.6761, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.658957, "high": 16.099656, "low": 15.480801, "close": 15.921501, "volume": 11536527}, "trend_line": 16.95539, "activity_lines": {"activity_5": 15.942755, "activity_10": 16.178932, "activity_20": 16.39194, "activity_30": 16.632327}, "trend_signal": 0, "fair_value": 18.977134, "relative_strength": 0.62048, "rate_of_change": -0.5004790009785348, "market_dynamics": -1.023036, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.921501, "high": 16.277813, "low": 15.330775, "close": 16.221552, "volume": 20415441}, "trend_line": 16.900497, "activity_lines": {"activity_5": 16.008391, "activity_10": 16.161372, "activity_20": 16.349433, "activity_30": 16.584982}, "trend_signal": 0, "fair_value": 18.939543, "relative_strength": 3.44388, "rate_of_change": -0.32374955692555496, "market_dynamics": -0.67551, "expectation": {"probability": 47.7904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.259061, "high": 16.277814, "low": 15.762097, "close": 16.249683, "volume": 16777726}, "trend_line": 16.845305, "activity_lines": {"activity_5": 16.08778, "activity_10": 16.154894, "activity_20": 16.316168, "activity_30": 16.542994}, "trend_signal": 0, "fair_value": 18.903179, "relative_strength": 1.484201, "rate_of_change": -0.3265702777853319, "market_dynamics": -0.314775, "expectation": {"probability": 48.7359, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.127789, "high": 16.465345, "low": 16.043399, "close": 16.305943, "volume": 15241175}, "trend_line": 16.79755, "activity_lines": {"activity_5": 16.181546, "activity_10": 16.158133, "activity_20": 16.294736, "activity_30": 16.508197}, "trend_signal": 0, "fair_value": 18.87625, "relative_strength": 3.321252, "rate_of_change": -0.28349145355337085, "market_dynamics": 0.087059, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.305942, "high": 16.305942, "low": 15.715216, "close": 15.827734, "volume": 19066073}, "trend_line": 16.732001, "activity_lines": {"activity_5": 16.098406, "activity_10": 16.082438, "activity_20": 16.23285, "activity_30": 16.445628}, "trend_signal": 0, "fair_value": 18.84515, "relative_strength": 1.950511, "rate_of_change": -0.39022952752038687, "market_dynamics": 0.306193, "expectation": {"probability": 52.6981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.81836, "high": 15.874619, "low": 14.411866, "close": 14.740047, "volume": 29523639}, "trend_line": 16.646568, "activity_lines": {"activity_5": 15.643328, "activity_10": 15.827564, "activity_20": 16.076573, "activity_30": 16.317115}, "trend_signal": 0, "fair_value": 18.80161, "relative_strength": -3.31578, "rate_of_change": -0.5105964313533203, "market_dynamics": -0.008919, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.740048, "high": 15.021347, "low": 13.877398, "close": 14.777555, "volume": 23716972}, "trend_line": 16.571654, "activity_lines": {"activity_5": 15.279516, "activity_10": 15.614971, "activity_20": 15.938379, "activity_30": 16.196533}, "trend_signal": 0, "fair_value": 18.752029, "relative_strength": -5.615643, "rate_of_change": -0.45002669619347185, "market_dynamics": -0.298734, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.768178, "high": 15.030724, "low": 13.793009, "close": 14.046177, "volume": 23471711}, "trend_line": 16.45506, "activity_lines": {"activity_5": 14.768177, "activity_10": 15.296848, "activity_20": 15.739282, "activity_30": 16.033599}, "trend_signal": 0, "fair_value": 18.701017, "relative_strength": -4.332336, "rate_of_change": -0.7035749117136962, "market_dynamics": -0.639579, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.952412, "high": 15.602696, "low": 13.267918, "close": 15.480801, "volume": 37836811}, "trend_line": 16.387832, "activity_lines": {"activity_5": 14.881947, "activity_10": 15.278436, "activity_20": 15.687488, "activity_30": 15.970744}, "trend_signal": 0, "fair_value": 18.654547, "relative_strength": 0.368922, "rate_of_change": -0.40855517998718976, "market_dynamics": -0.691165, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.490177, "high": 15.705839, "low": 15.086982, "close": 15.274515, "volume": 27638182}, "trend_line": 16.308444, "activity_lines": {"activity_5": 14.981964, "activity_10": 15.232746, "activity_20": 15.620691, "activity_30": 15.898917}, "trend_signal": 0, "fair_value": 18.619785, "relative_strength": -5.446453, "rate_of_change": -0.48443259608713357, "market_dynamics": -0.60054, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.312021, "high": 15.340152, "low": 14.674412, "close": 14.918203, "volume": 34772659}, "trend_line": 16.239994, "activity_lines": {"activity_5": 15.000092, "activity_10": 15.129774, "activity_20": 15.525719, "activity_30": 15.809224}, "trend_signal": 0, "fair_value": 18.592976, "relative_strength": -8.176874, "rate_of_change": -0.41972121926532113, "market_dynamics": -0.459617, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.908827, "high": 15.143243, "low": 14.702542, "close": 15.049476, "volume": 25457143}, "trend_line": 16.154979, "activity_lines": {"activity_5": 15.050101, "activity_10": 15.068911, "activity_20": 15.449366, "activity_30": 15.732416}, "trend_signal": 0, "fair_value": 18.567182, "relative_strength": -7.812408, "rate_of_change": -0.5234915727185522, "market_dynamics": -0.29721, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.011968, "high": 15.480801, "low": 15.002592, "close": 15.424541, "volume": 26977878}, "trend_line": 16.082154, "activity_lines": {"activity_5": 15.207003, "activity_10": 15.097552, "activity_20": 15.415878, "activity_30": 15.685291}, "trend_signal": 0, "fair_value": 18.539547, "relative_strength": -5.707446, "rate_of_change": -0.4507898153256757, "market_dynamics": -0.205816, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.471422, "high": 15.602695, "low": 14.552516, "close": 14.655659, "volume": 34103770}, "trend_line": 15.991514, "activity_lines": {"activity_5": 15.015721, "activity_10": 15.0014, "activity_20": 15.312959, "activity_30": 15.593259}, "trend_signal": 0, "fair_value": 18.497967, "relative_strength": -10.054089, "rate_of_change": -0.563606094059283, "market_dynamics": -0.108629, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.655659, "high": 15.677709, "low": 14.57127, "close": 15.45267, "volume": 33898874}, "trend_line": 15.914625, "activity_lines": {"activity_5": 15.145118, "activity_10": 15.080163, "activity_20": 15.295902, "activity_30": 15.558495}, "trend_signal": 0, "fair_value": 18.455389, "relative_strength": -4.924226, "rate_of_change": -0.4808112602721751, "market_dynamics": 0.13323, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.471424, "high": 16.005891, "low": 15.452671, "close": 15.959008, "volume": 21676228}, "trend_line": 15.853677, "activity_lines": {"activity_5": 15.431417, "activity_10": 15.257807, "activity_20": 15.333721, "activity_30": 15.561359}, "trend_signal": 0, "fair_value": 18.405878, "relative_strength": -2.755574, "rate_of_change": -0.38296849595890436, "market_dynamics": 0.371208, "expectation": {"probability": 43.7875, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.127789, "high": 16.559111, "low": 15.987138, "close": 16.155916, "volume": 39519471}, "trend_line": 15.838362, "activity_lines": {"activity_5": 15.713965, "activity_10": 15.44909, "activity_20": 15.393776, "activity_30": 15.580858}, "trend_signal": 0, "fair_value": 18.35792, "relative_strength": -0.037795, "rate_of_change": -0.09660219518790059, "market_dynamics": 0.679402, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.174671, "high": 17.412384, "low": 16.015268, "close": 17.290489, "volume": 52867505}, "trend_line": 15.871806, "activity_lines": {"activity_5": 16.300942, "activity_10": 15.821598, "activity_20": 15.562511, "activity_30": 15.674544}, "trend_signal": 0, "fair_value": 18.31357, "relative_strength": 5.213248, "rate_of_change": 0.21115819931378865, "market_dynamics": 1.141788, "expectation": {"probability": 42.4331, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.309241, "high": 17.571787, "low": 16.887294, "close": 17.252981, "volume": 27022054}, "trend_line": 15.898373, "activity_lines": {"activity_5": 16.75102, "activity_10": 16.128299, "activity_20": 15.722405, "activity_30": 15.763652}, "trend_signal": 0, "fair_value": 18.276076, "relative_strength": 4.06095, "rate_of_change": 0.16738485840867767, "market_dynamics": 1.286922, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.337371, "high": 17.665555, "low": 17.112334, "close": 17.26236, "volume": 15529630}, "trend_line": 15.924315, "activity_lines": {"activity_5": 17.031069, "activity_10": 16.404483, "activity_20": 15.877432, "activity_30": 15.851651}, "trend_signal": 0, "fair_value": 18.225671, "relative_strength": 3.51378, "rate_of_change": 0.1631739298103056, "market_dynamics": 1.398653, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.440517, "high": 17.749945, "low": 17.206099, "close": 17.403008, "volume": 29312951}, "trend_line": 15.964322, "activity_lines": {"activity_5": 17.237354, "activity_10": 16.670097, "activity_20": 16.038352, "activity_30": 15.94705}, "trend_signal": 0, "fair_value": 18.18245, "relative_strength": 2.743865, "rate_of_change": 0.25123215661081333, "market_dynamics": 1.358893, "expectation": {"probability": 44.0346, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.796825, "high": 18.734488, "low": 17.571789, "close": 17.965607, "volume": 61553639}, "trend_line": 16.011517, "activity_lines": {"activity_5": 17.534907, "activity_10": 16.992824, "activity_20": 16.245799, "activity_30": 16.076166}, "trend_signal": 1, "fair_value": 18.148768, "relative_strength": 6.027545, "rate_of_change": 0.2956279634049106, "market_dynamics": 1.347281, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.9281, "high": 18.153139, "low": 17.421761, "close": 17.56241, "volume": 24184876}, "trend_line": 16.056213, "activity_lines": {"activity_5": 17.577414, "activity_10": 17.189221, "activity_20": 16.406541, "activity_30": 16.176223}, "trend_signal": 1, "fair_value": 18.113607, "relative_strength": 5.819744, "rate_of_change": 0.2791490650136292, "market_dynamics": 1.301074, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.6468, "high": 18.650096, "low": 17.581164, "close": 18.509447, "volume": 32527061}, "trend_line": 16.114973, "activity_lines": {"activity_5": 17.917471, "activity_10": 17.518937, "activity_20": 16.651226, "activity_30": 16.334496}, "trend_signal": 1, "fair_value": 18.094055, "relative_strength": 11.379289, "rate_of_change": 0.36596425321462467, "market_dynamics": 1.413511, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.246901, "high": 19.278331, "low": 18.246901, "close": 19.128305, "volume": 27971482}, "trend_line": 16.190923, "activity_lines": {"activity_5": 18.380051, "activity_10": 17.891103, "activity_20": 16.944357, "activity_30": 16.528905}, "trend_signal": 1, "fair_value": 18.081146, "relative_strength": 16.155191, "rate_of_change": 0.471300820671573, "market_dynamics": 1.470832, "expectation": {"probability": 39.6588, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.128306, "high": 19.737785, "low": 18.556333, "close": 18.800123, "volume": 27754789}, "trend_line": 16.261248, "activity_lines": {"activity_5": 18.60884, "activity_10": 18.136771, "activity_20": 17.190515, "activity_30": 16.69724}, "trend_signal": 1, "fair_value": 18.063051, "relative_strength": 14.575384, "rate_of_change": 0.43434830738183894, "market_dynamics": 1.380084, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.912644, "high": 19.522123, "low": 18.790749, "close": 19.043915, "volume": 24527236}, "trend_line": 16.353139, "activity_lines": {"activity_5": 18.825752, "activity_10": 18.375107, "activity_20": 17.440559, "activity_30": 16.876767}, "trend_signal": 1, "fair_value": 18.041807, "relative_strength": 17.044854, "rate_of_change": 0.565091928983559, "market_dynamics": 1.468082, "expectation": {"probability": 40.0618, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.250203, "high": 19.756538, "low": 18.903267, "close": 19.597136, "volume": 26355997}, "trend_line": 16.466908, "activity_lines": {"activity_5": 19.155184, "activity_10": 18.66152, "activity_20": 17.722973, "activity_30": 17.086058}, "trend_signal": 1, "fair_value": 18.028414, "relative_strength": 21.126735, "rate_of_change": 0.6957012962465576, "market_dynamics": 1.480218, "expectation": {"probability": 41.6249, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.737784, "high": 20.50667, "low": 19.55963, "close": 20.431658, "volume": 22109610}, "trend_line": 16.613184, "activity_lines": {"activity_5": 19.627142, "activity_10": 19.057725, "activity_20": 18.058433, "activity_30": 17.341848}, "trend_signal": 1, "fair_value": 18.027524, "relative_strength": 26.31875, "rate_of_change": 0.8883027706233636, "market_dynamics": 1.475798, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.047213, "high": 21.866279, "low": 19.962825, "close": 21.144279, "volume": 65158622}, "trend_line": 16.79509, "activity_lines": {"activity_5": 20.208493, "activity_10": 19.525704, "activity_20": 18.438186, "activity_30": 17.634177}, "trend_signal": 1, "fair_value": 18.029807, "relative_strength": 29.043704, "rate_of_change": 1.0949496496276567, "market_dynamics": 1.610069, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.097396, "high": 21.331812, "low": 20.459786, "close": 20.966125, "volume": 28112666}, "trend_line": 16.963244, "activity_lines": {"activity_5": 20.59606, "activity_10": 19.89071, "activity_20": 18.773021, "activity_30": 17.903276}, "trend_signal": 1, "fair_value": 18.036066, "relative_strength": 26.79569, "rate_of_change": 1.0012092819984963, "market_dynamics": 1.645073, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.872357, "high": 21.427024, "low": 20.253501, "close": 21.08189, "volume": 36240257}, "trend_line": 17.125255, "activity_lines": {"activity_5": 20.877816, "activity_10": 20.211981, "activity_20": 19.090082, "activity_30": 18.168995}, "trend_signal": 1, "fair_value": 18.037076, "relative_strength": 30.693581, "rate_of_change": 0.9550708579090161, "market_dynamics": 1.639691, "expectation": {"probability": 45.3167, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.12024, "high": 21.12024, "low": 19.950621, "close": 20.765518, "volume": 33591383}, "trend_line": 17.275783, "activity_lines": {"activity_5": 20.918249, "activity_10": 20.41907, "activity_20": 19.348286, "activity_30": 18.40385}, "trend_signal": 1, "fair_value": 18.045655, "relative_strength": 27.307167, "rate_of_change": 0.8789825319389483, "market_dynamics": 1.591866, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.688823, "high": 20.832627, "low": 19.845163, "close": 20.468321, "volume": 29323662}, "trend_line": 17.414529, "activity_lines": {"activity_5": 20.781725, "activity_10": 20.513885, "activity_20": 19.552752, "activity_30": 18.609821}, "trend_signal": 1, "fair_value": 18.052841, "relative_strength": 26.605271, "rate_of_change": 0.8031242346584299, "market_dynamics": 1.3718, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.755931, "high": 20.899737, "low": 20.180708, "close": 20.334101, "volume": 22383141}, "trend_line": 17.564741, "activity_lines": {"activity_5": 20.598017, "activity_10": 20.54868, "activity_20": 19.716756, "activity_30": 18.79818}, "trend_signal": 1, "fair_value": 18.062517, "relative_strength": 24.300075, "rate_of_change": 0.8625671127826643, "market_dynamics": 1.128812, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.334101, "high": 20.660061, "low": 19.988969, "close": 20.477909, "volume": 18904313}, "trend_line": 17.756003, "activity_lines": {"activity_5": 20.516256, "activity_10": 20.587699, "activity_20": 19.871211, "activity_30": 18.986126}, "trend_signal": 1, "fair_value": 18.064591, "relative_strength": 25.544658, "rate_of_change": 1.088897354079962, "market_dynamics": 0.788332, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.497081, "high": 20.765519, "low": 18.972745, "close": 18.98233, "volume": 32713415}, "trend_line": 17.896163, "activity_lines": {"activity_5": 19.968517, "activity_10": 20.324289, "activity_20": 19.861712, "activity_30": 19.065244}, "trend_signal": 1, "fair_value": 18.058548, "relative_strength": 16.478051, "rate_of_change": 0.7893668411747937, "market_dynamics": 0.323051, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.020679, "high": 19.634247, "low": 18.704306, "close": 19.490442, "volume": 23652886}, "trend_line": 18.077638, "activity_lines": {"activity_5": 19.730119, "activity_10": 20.154382, "activity_20": 19.887145, "activity_30": 19.168101}, "trend_signal": 1, "fair_value": 18.05106, "relative_strength": 22.390088, "rate_of_change": 1.014044183661039, "market_dynamics": -0.137763, "expectation": {"probability": 38.769, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.452096, "high": 19.595901, "low": 18.138672, "close": 18.138672, "volume": 21873449}, "trend_line": 18.166234, "activity_lines": {"activity_5": 19.126136, "activity_10": 19.74064, "activity_20": 19.773362, "activity_30": 19.172039}, "trend_signal": 1, "fair_value": 18.03332, "relative_strength": 15.957166, "rate_of_change": 0.4900861495290425, "market_dynamics": -0.573269, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.224954, "high": 18.407108, "low": 17.716841, "close": 18.090736, "volume": 17070262}, "trend_line": 18.260108, "activity_lines": {"activity_5": 18.661484, "activity_10": 19.359872, "activity_20": 19.650796, "activity_30": 19.167168}, "trend_signal": 1, "fair_value": 18.015507, "relative_strength": 13.744412, "rate_of_change": 0.5167499218605219, "market_dynamics": -0.923883, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.157845, "high": 19.969796, "low": 17.707254, "close": 19.787642, "volume": 42834207}, "trend_line": 18.422422, "activity_lines": {"activity_5": 18.912026, "activity_10": 19.343151, "activity_20": 19.685895, "activity_30": 19.265718}, "trend_signal": 1, "fair_value": 18.011864, "relative_strength": 9.870254, "rate_of_change": 0.8888994522924074, "market_dynamics": -0.849899, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.123186, "high": 21.091477, "low": 19.567138, "close": 20.947672, "volume": 21097449}, "trend_line": 18.619029, "activity_lines": {"activity_5": 19.595261, "activity_10": 19.558773, "activity_20": 19.820119, "activity_30": 19.428638}, "trend_signal": 1, "fair_value": 18.005899, "relative_strength": 7.272887, "rate_of_change": 1.0672158090830848, "market_dynamics": -0.770026, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.855493, "high": 22.989711, "low": 20.401213, "close": 21.225697, "volume": 79912205}, "trend_line": 18.812401, "activity_lines": {"activity_5": 20.24015, "activity_10": 19.827384, "activity_20": 19.96662, "activity_30": 19.59681}, "trend_signal": 1, "fair_value": 17.998426, "relative_strength": 12.196926, "rate_of_change": 1.0385718825616528, "market_dynamics": -0.405837, "expectation": {"probability": 40.7519, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.85844, "high": 22.529533, "low": 21.340741, "close": 21.781744, "volume": 50047783}, "trend_line": 19.049937, "activity_lines": {"activity_5": 20.954703, "activity_10": 20.188728, "activity_20": 20.148634, "activity_30": 19.78838}, "trend_signal": 1, "fair_value": 18.003392, "relative_strength": 13.101078, "rate_of_change": 1.2626564785643184, "market_dynamics": -0.02535, "expectation": {"probability": 42.1014, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.954311, "high": 22.817144, "low": 21.6667, "close": 22.098116, "volume": 40242321}, "trend_line": 19.271452, "activity_lines": {"activity_5": 21.531842, "activity_10": 20.583714, "activity_20": 20.345196, "activity_30": 19.985037}, "trend_signal": 1, "fair_value": 17.98517, "relative_strength": 12.954457, "rate_of_change": 1.1628122444709403, "market_dynamics": 0.122589, "expectation": {"probability": 47.0043, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.098116, "high": 22.241923, "low": 20.832627, "close": 21.417437, "volume": 40682691}, "trend_line": 19.4534, "activity_lines": {"activity_5": 21.61493, "activity_10": 20.822867, "activity_20": 20.46279, "activity_30": 20.123488}, "trend_signal": 1, "fair_value": 17.9667, "relative_strength": 10.045863, "rate_of_change": 0.9441322843758657, "market_dynamics": 0.264633, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.580418, "high": 22.15564, "low": 20.938087, "close": 21.427025, "volume": 40102170}, "trend_line": 19.629103, "activity_lines": {"activity_5": 21.59256, "activity_10": 21.04668, "activity_20": 20.568834, "activity_30": 20.250818}, "trend_signal": 1, "fair_value": 17.948937, "relative_strength": 4.127982, "rate_of_change": 0.9031994407147449, "market_dynamics": 0.24945, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.427025, "high": 21.800918, "low": 20.746346, "close": 20.823042, "volume": 31642416}, "trend_line": 19.746855, "activity_lines": {"activity_5": 21.336906, "activity_10": 21.11623, "activity_20": 20.606007, "activity_30": 20.327847}, "trend_signal": 1, "fair_value": 17.950403, "relative_strength": 4.629909, "rate_of_change": 0.5998847731350709, "market_dynamics": 0.166347, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.95726, "high": 22.788383, "low": 20.612126, "close": 20.660061, "volume": 39134677}, "trend_line": 19.860424, "activity_lines": {"activity_5": 21.053769, "activity_10": 21.131918, "activity_20": 20.621821, "activity_30": 20.386763}, "trend_signal": 1, "fair_value": 17.955291, "relative_strength": 5.493202, "rate_of_change": 0.575124494508104, "market_dynamics": 0.087354, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.669649, "high": 21.05313, "low": 20.161538, "close": 20.775106, "volume": 27931181}, "trend_line": 19.977516, "activity_lines": {"activity_5": 20.883759, "activity_10": 21.12268, "activity_20": 20.647504, "activity_30": 20.445775}, "trend_signal": 1, "fair_value": 17.958565, "relative_strength": 3.882948, "rate_of_change": 0.5895745226788869, "market_dynamics": 0.010212, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.775105, "high": 21.714635, "low": 20.3341, "close": 21.570829, "volume": 31022131}, "trend_line": 20.116443, "activity_lines": {"activity_5": 21.067191, "activity_10": 21.209311, "activity_20": 20.750727, "activity_30": 20.548569}, "trend_signal": 1, "fair_value": 17.972466, "relative_strength": 5.051301, "rate_of_change": 0.6954167875525611, "market_dynamics": 0.042366, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.494135, "high": 22.002247, "low": 20.976431, "close": 21.331154, "volume": 26553148}, "trend_line": 20.228628, "activity_lines": {"activity_5": 21.160505, "activity_10": 21.219944, "activity_20": 20.828245, "activity_30": 20.626938}, "trend_signal": 1, "fair_value": 17.981714, "relative_strength": 3.924266, "rate_of_change": 0.5576781143664424, "market_dynamics": 0.082703, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.359917, "high": 22.577468, "low": 21.302393, "close": 21.714634, "volume": 22737440}, "trend_line": 20.367036, "activity_lines": {"activity_5": 21.388036, "activity_10": 21.293328, "activity_20": 20.941098, "activity_30": 20.722809}, "trend_signal": 1, "fair_value": 17.994068, "relative_strength": 6.190649, "rate_of_change": 0.6842184254908356, "market_dynamics": 0.174028, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.963897, "high": 22.529535, "low": 21.925552, "close": 22.433664, "volume": 19229427}, "trend_line": 20.497843, "activity_lines": {"activity_5": 21.795805, "activity_10": 21.488556, "activity_20": 21.117911, "activity_30": 20.85614}, "trend_signal": 1, "fair_value": 18.009208, "relative_strength": 8.31779, "rate_of_change": 0.6422485824643349, "market_dynamics": 0.398721, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.433663, "high": 22.98971, "low": 22.05977, "close": 22.673338, "volume": 20725376}, "trend_line": 20.616011, "activity_lines": {"activity_5": 22.165226, "activity_10": 21.715507, "activity_20": 21.308191, "activity_30": 20.996494}, "trend_signal": 1, "fair_value": 18.028824, "relative_strength": 15.326232, "rate_of_change": 0.5764899262815152, "market_dynamics": 0.497041, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.625403, "high": 22.817142, "low": 21.005195, "close": 21.033957, "volume": 29453419}, "trend_line": 20.690472, "activity_lines": {"activity_5": 21.861637, "activity_10": 21.63393, "activity_20": 21.3312, "activity_30": 21.023459}, "trend_signal": 1, "fair_value": 18.037872, "relative_strength": 8.072575, "rate_of_change": 0.3611804436852476, "market_dynamics": 0.306251, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.033956, "high": 21.762572, "low": 20.765519, "close": 21.149, "volume": 27057435}, "trend_line": 20.760641, "activity_lines": {"activity_5": 21.632187, "activity_10": 21.580242, "activity_20": 21.362517, "activity_30": 21.053041}, "trend_signal": 1, "fair_value": 18.043073, "relative_strength": 5.86481, "rate_of_change": 0.33913677754668875, "market_dynamics": -0.036546, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.244869, "high": 21.983073, "low": 21.206522, "close": 21.570829, "volume": 18155700}, "trend_line": 20.826431, "activity_lines": {"activity_5": 21.55549, "activity_10": 21.608306, "activity_20": 21.423692, "activity_30": 21.105311}, "trend_signal": 1, "fair_value": 18.056621, "relative_strength": 7.140369, "rate_of_change": 0.3168977296991928, "market_dynamics": -0.478599, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.637938, "high": 21.915963, "low": 21.465371, "close": 21.79133, "volume": 4161505}, "trend_line": 20.871753, "activity_lines": {"activity_5": 21.561881, "activity_10": 21.662865, "activity_20": 21.495959, "activity_30": 21.167563}, "trend_signal": 1, "fair_value": 18.072992, "relative_strength": 7.758644, "rate_of_change": 0.21761769935520278, "market_dynamics": -0.908506, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.992661, "high": 21.992661, "low": 21.033955, "close": 21.34074, "volume": 15451701}, "trend_line": 20.878302, "activity_lines": {"activity_5": 21.460898, "activity_10": 21.61493, "activity_20": 21.50792, "activity_30": 21.19782}, "trend_signal": 1, "fair_value": 18.080774, "relative_strength": 3.415021, "rate_of_change": 0.03137733567469511, "market_dynamics": -1.009495, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.321567, "high": 21.427025, "low": 18.550914, "close": 20.391624, "volume": 29200174}, "trend_line": 20.859152, "activity_lines": {"activity_5": 21.132382, "activity_10": 21.384144, "activity_20": 21.414013, "activity_30": 21.166422}, "trend_signal": 1, "fair_value": 18.088644, "relative_strength": -2.662767, "rate_of_change": -0.09172201839019177, "market_dynamics": -1.019687, "expectation": {"probability": 54.907, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.468321, "high": 21.043545, "low": 19.423334, "close": 20.612125, "volume": 47092902}, "trend_line": 20.843493, "activity_lines": {"activity_5": 20.920189, "activity_10": 21.214889, "activity_20": 21.33823, "activity_30": 21.150484}, "trend_signal": 1, "fair_value": 18.097574, "relative_strength": -2.856701, "rate_of_change": -0.07507016584376476, "market_dynamics": -0.900553, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.784693, "high": 22.203574, "low": 20.707997, "close": 21.043543, "volume": 39280767}, "trend_line": 20.852761, "activity_lines": {"activity_5": 20.887593, "activity_10": 21.137147, "activity_20": 21.305132, "activity_30": 21.163391}, "trend_signal": 1, "fair_value": 18.113796, "relative_strength": 0.481724, "rate_of_change": 0.04446471615867011, "market_dynamics": -0.77806, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.129826, "high": 21.24487, "low": 20.238232, "close": 20.382038, "volume": 30050507}, "trend_line": 20.849885, "activity_lines": {"activity_5": 20.669648, "activity_10": 20.951333, "activity_20": 21.2099, "activity_30": 21.133022}, "trend_signal": 0, "fair_value": 18.120428, "relative_strength": -4.488583, "rate_of_change": -0.013791938631054873, "market_dynamics": -0.754166, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.286167, "high": 20.583364, "low": 20.132775, "close": 20.487495, "volume": 21511800}, "trend_line": 20.854998, "activity_lines": {"activity_5": 20.580809, "activity_10": 20.821995, "activity_20": 21.131378, "activity_30": 21.109642}, "trend_signal": 0, "fair_value": 18.131498, "relative_strength": -5.584625, "rate_of_change": 0.024522917032865767, "market_dynamics": -0.780495, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.535429, "high": 22.874668, "low": 20.449145, "close": 21.647526, "volume": 57375590}, "trend_line": 20.893985, "activity_lines": {"activity_5": 20.935529, "activity_10": 20.943315, "activity_20": 21.171005, "activity_30": 21.160772}, "trend_signal": 1, "fair_value": 18.154707, "relative_strength": 0.88708, "rate_of_change": 0.18694319702165557, "market_dynamics": -0.64069, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.906376, "high": 23.564932, "low": 21.590004, "close": 22.98971, "volume": 44513742}, "trend_line": 21.027564, "activity_lines": {"activity_5": 21.653917, "activity_10": 21.297512, "activity_20": 21.337362, "activity_30": 21.295981}, "trend_signal": 1, "fair_value": 18.188812, "relative_strength": 7.000653, "rate_of_change": 0.6393179663908105, "market_dynamics": -0.378439, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.980123, "high": 23.852544, "low": 22.318619, "close": 23.334845, "volume": 37795770}, "trend_line": 21.155711, "activity_lines": {"activity_5": 22.328845, "activity_10": 21.680993, "activity_20": 21.529149, "activity_30": 21.444837}, "trend_signal": 1, "fair_value": 18.232182, "relative_strength": 8.329911, "rate_of_change": 0.6094238971285425, "market_dynamics": 0.059026, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.337792, "high": 23.488237, "low": 21.848854, "close": 22.356968, "volume": 68743198}, "trend_line": 21.296321, "activity_lines": {"activity_5": 22.52506, "activity_10": 21.854606, "activity_20": 21.615843, "activity_30": 21.522338}, "trend_signal": 1, "fair_value": 18.272047, "relative_strength": 6.622341, "rate_of_change": 0.6646432256519235, "market_dynamics": 0.532942, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.404903, "high": 23.114344, "low": 22.098116, "close": 22.519945, "volume": 31352453}, "trend_line": 21.443961, "activity_lines": {"activity_5": 22.643939, "activity_10": 22.047567, "activity_20": 21.709979, "activity_30": 21.601281}, "trend_signal": 1, "fair_value": 18.311839, "relative_strength": 5.750704, "rate_of_change": 0.6932652827688063, "market_dynamics": 0.711628, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.433664, "high": 22.826731, "low": 21.954312, "close": 22.126879, "volume": 22050465}, "trend_line": 21.521936, "activity_lines": {"activity_5": 22.496299, "activity_10": 22.147621, "activity_20": 21.75837, "activity_30": 21.645341}, "trend_signal": 1, "fair_value": 18.344057, "relative_strength": 2.982798, "rate_of_change": 0.36362218715095856, "market_dynamics": 0.635367, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.050181, "high": 22.865081, "low": 21.963897, "close": 22.241924, "volume": 12968528}, "trend_line": 21.565078, "activity_lines": {"activity_5": 22.35505, "activity_10": 22.237042, "activity_20": 21.815071, "activity_30": 21.691791}, "trend_signal": 1, "fair_value": 18.377013, "relative_strength": 3.65035, "rate_of_change": 0.20045594411208903, "market_dynamics": 0.463155, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.241924, "high": 22.807558, "low": 22.069358, "close": 22.759623, "volume": 21280209}, "trend_line": 21.616208, "activity_lines": {"activity_5": 22.43622, "activity_10": 22.390958, "activity_20": 21.916739, "activity_30": 21.768859}, "trend_signal": 1, "fair_value": 18.414286, "relative_strength": 3.670497, "rate_of_change": 0.2370962905861067, "market_dynamics": 0.36854, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.721275, "high": 23.766261, "low": 22.261095, "close": 23.143103, "volume": 30885746}, "trend_line": 21.661587, "activity_lines": {"activity_5": 22.683565, "activity_10": 22.583395, "activity_20": 22.049953, "activity_30": 21.867368}, "trend_signal": 1, "fair_value": 18.456016, "relative_strength": 4.261062, "rate_of_change": 0.20993043738291428, "market_dynamics": 0.374761, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.15269, "high": 24.255197, "low": 22.932189, "close": 23.401953, "volume": 26958951}, "trend_line": 21.705048, "activity_lines": {"activity_5": 22.964785, "activity_10": 22.772696, "activity_20": 22.204442, "activity_30": 21.97965}, "trend_signal": 1, "fair_value": 18.497407, "relative_strength": 5.626624, "rate_of_change": 0.20063626917086286, "market_dynamics": 0.533448, "expectation": {"probability": 53.8908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.401953, "high": 24.15933, "low": 23.219798, "close": 23.83337, "volume": 21028425}, "trend_line": 21.785579, "activity_lines": {"activity_5": 23.331009, "activity_10": 22.987445, "activity_20": 22.396548, "activity_30": 22.116961}, "trend_signal": 1, "fair_value": 18.542915, "relative_strength": 7.252094, "rate_of_change": 0.3710242889119481, "market_dynamics": 0.749748, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.766263, "high": 24.629096, "low": 23.593696, "close": 24.255199, "volume": 15059427}, "trend_line": 21.879852, "activity_lines": {"activity_5": 23.724078, "activity_10": 23.239148, "activity_20": 22.615497, "activity_30": 22.276291}, "trend_signal": 1, "fair_value": 18.585896, "relative_strength": 7.649976, "rate_of_change": 0.43273121178005486, "market_dynamics": 0.903479, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.255198, "high": 24.370243, "low": 23.526586, "close": 23.90048, "volume": 20990788}, "trend_line": 21.982433, "activity_lines": {"activity_5": 23.864688, "activity_10": 23.403348, "activity_20": 22.785872, "activity_30": 22.406654}, "trend_signal": 1, "fair_value": 18.626192, "relative_strength": 6.069171, "rate_of_change": 0.46883772339959473, "market_dynamics": 0.978427, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.795021, "high": 24.140155, "low": 23.411541, "close": 23.679979, "volume": 19402230}, "trend_line": 22.083097, "activity_lines": {"activity_5": 23.85574, "activity_10": 23.517173, "activity_20": 22.924154, "activity_30": 22.516173}, "trend_signal": 1, "fair_value": 18.661312, "relative_strength": 5.414054, "rate_of_change": 0.4579292929040126, "market_dynamics": 0.988685, "expectation": {"probability": 56.5545, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.699152, "high": 24.207265, "low": 23.210212, "close": 23.258148, "volume": 26968989}, "trend_line": 22.165865, "activity_lines": {"activity_5": 23.670391, "activity_10": 23.530246, "activity_20": 23.013268, "activity_30": 22.591983}, "trend_signal": 1, "fair_value": 18.690907, "relative_strength": 1.536125, "rate_of_change": 0.3748025016599869, "market_dynamics": 0.83269, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.2198, "high": 23.74094, "low": 23.152691, "close": 23.403908, "volume": 17874790}, "trend_line": 22.226968, "activity_lines": {"activity_5": 23.543215, "activity_10": 23.556399, "activity_20": 23.107133, "activity_30": 22.671857}, "trend_signal": 1, "fair_value": 18.721025, "relative_strength": 0.811263, "rate_of_change": 0.275662601030906, "market_dynamics": 0.559783, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.324606, "high": 24.068059, "low": 23.314693, "close": 23.968931, "volume": 22276059}, "trend_line": 22.314894, "activity_lines": {"activity_5": 23.633011, "activity_10": 23.662065, "activity_20": 23.240466, "activity_30": 22.784242}, "trend_signal": 1, "fair_value": 18.755, "relative_strength": 2.216163, "rate_of_change": 0.3955825193971553, "market_dynamics": 0.39384, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.968931, "high": 26.030775, "low": 23.830154, "close": 25.564878, "volume": 43431602}, "trend_line": 22.443235, "activity_lines": {"activity_5": 24.273874, "activity_10": 24.026503, "activity_20": 23.509809, "activity_30": 22.993918}, "trend_signal": 1, "fair_value": 18.798676, "relative_strength": 8.20922, "rate_of_change": 0.5751360503885992, "market_dynamics": 0.623582, "expectation": {"probability": 54.419, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.614441, "high": 27.815062, "low": 25.287322, "close": 27.626722, "volume": 41213153}, "trend_line": 22.616337, "activity_lines": {"activity_5": 25.491059, "activity_10": 24.714817, "activity_20": 23.953987, "activity_30": 23.328337}, "trend_signal": 1, "fair_value": 18.854453, "relative_strength": 14.880409, "rate_of_change": 0.771288096390739, "market_dynamics": 1.020559, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.626723, "high": 27.934017, "low": 26.298419, "close": 27.259951, "volume": 24636987}, "trend_line": 22.769224, "activity_lines": {"activity_5": 26.32287, "activity_10": 25.254925, "activity_20": 24.328737, "activity_30": 23.627925}, "trend_signal": 1, "fair_value": 18.906291, "relative_strength": 14.26096, "rate_of_change": 0.6760024843987766, "market_dynamics": 1.452867, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.061697, "high": 27.755587, "low": 26.437197, "close": 26.734577, "volume": 20655085}, "trend_line": 22.959245, "activity_lines": {"activity_5": 26.712769, "activity_10": 25.629365, "activity_20": 24.621201, "activity_30": 23.883754}, "trend_signal": 1, "fair_value": 18.955284, "relative_strength": 9.677448, "rate_of_change": 0.8345519372992157, "market_dynamics": 1.699402, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.734577, "high": 26.843617, "low": 26.060514, "close": 26.447109, "volume": 26685204}, "trend_line": 23.135848, "activity_lines": {"activity_5": 26.784802, "activity_10": 25.898789, "activity_20": 24.862064, "activity_30": 24.108777}, "trend_signal": 1, "fair_value": 18.997087, "relative_strength": 6.660713, "rate_of_change": 0.7692021231534402, "market_dynamics": 1.52573, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.427285, "high": 26.724663, "low": 25.802783, "close": 26.229029, "volume": 32329544}, "trend_line": 23.291122, "activity_lines": {"activity_5": 26.618929, "activity_10": 26.088709, "activity_20": 25.065693, "activity_30": 24.308337}, "trend_signal": 1, "fair_value": 19.040463, "relative_strength": 2.308092, "rate_of_change": 0.6711403014058622, "market_dynamics": 1.310665, "expectation": {"probability": 55.2336, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.278593, "high": 26.764316, "low": 25.525227, "close": 26.169554, "volume": 48753337}, "trend_line": 23.437063, "activity_lines": {"activity_5": 26.388955, "activity_10": 26.225478, "activity_20": 25.249876, "activity_30": 24.494043}, "trend_signal": 1, "fair_value": 19.086725, "relative_strength": 1.194602, "rate_of_change": 0.6265949746860499, "market_dynamics": 1.183043, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.981211, "high": 26.466935, "low": 25.297235, "close": 26.367807, "volume": 39233547}, "trend_line": 23.604631, "activity_lines": {"activity_5": 26.322209, "activity_10": 26.353028, "activity_20": 25.434784, "activity_30": 24.683123}, "trend_signal": 1, "fair_value": 19.136812, "relative_strength": 3.214476, "rate_of_change": 0.7149701308564252, "market_dynamics": 1.036409, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.278593, "high": 27.359079, "low": 26.001037, "close": 26.823792, "volume": 36491488}, "trend_line": 23.819037, "activity_lines": {"activity_5": 26.466934, "activity_10": 26.506946, "activity_20": 25.644797, "activity_30": 24.890811}, "trend_signal": 1, "fair_value": 19.179663, "relative_strength": 3.357786, "rate_of_change": 0.9083217610984908, "market_dynamics": 0.919878, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.823791, "high": 27.180649, "low": 25.71357, "close": 26.040689, "volume": 28020257}, "trend_line": 23.999989, "activity_lines": {"activity_5": 26.344678, "activity_10": 26.456301, "activity_20": 25.757863, "activity_30": 25.034143}, "trend_signal": 1, "fair_value": 19.222426, "relative_strength": 1.606795, "rate_of_change": 0.7596948608795467, "market_dynamics": 0.655515, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.11999, "high": 27.58707, "low": 25.941561, "close": 27.071609, "volume": 24497615}, "trend_line": 24.200925, "activity_lines": {"activity_5": 26.593156, "activity_10": 26.555428, "activity_20": 25.951022, "activity_30": 25.232312}, "trend_signal": 1, "fair_value": 19.275837, "relative_strength": 5.208164, "rate_of_change": 0.837233717065463, "market_dynamics": 0.436341, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.190562, "high": 27.279777, "low": 26.685014, "close": 26.794054, "volume": 10422738}, "trend_line": 24.414659, "activity_lines": {"activity_5": 26.692944, "activity_10": 26.576695, "activity_20": 26.097214, "activity_30": 25.399611}, "trend_signal": 1, "fair_value": 19.323428, "relative_strength": 2.48083, "rate_of_change": 0.8831645897832365, "market_dynamics": 0.217344, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.784141, "high": 28.221483, "low": 26.714752, "close": 27.934015, "volume": 11427884}, "trend_line": 24.662876, "activity_lines": {"activity_5": 27.131086, "activity_10": 26.820368, "activity_20": 26.334588, "activity_30": 25.626666}, "trend_signal": 1, "fair_value": 19.386229, "relative_strength": 6.276724, "rate_of_change": 1.0166719920192224, "market_dynamics": 0.091889, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.507769, "high": 28.469301, "low": 27.378905, "close": 28.142181, "volume": 26539841}, "trend_line": 24.879364, "activity_lines": {"activity_5": 27.534202, "activity_10": 27.089633, "activity_20": 26.570206, "activity_30": 25.851137}, "trend_signal": 1, "fair_value": 19.449889, "relative_strength": 8.464445, "rate_of_change": 0.8777889488638643, "market_dynamics": 0.18329, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.399912, "high": 29.529962, "low": 27.656459, "close": 28.746859, "volume": 35413702}, "trend_line": 25.071269, "activity_lines": {"activity_5": 28.050985, "activity_10": 27.443246, "activity_20": 26.842894, "activity_30": 26.100653}, "trend_signal": 1, "fair_value": 19.52188, "relative_strength": 7.516653, "rate_of_change": 0.7713420648534344, "market_dynamics": 0.279779, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.588254, "high": 29.619175, "low": 27.879999, "close": 28.15, "volume": 26220579}, "trend_line": 25.231775, "activity_lines": {"activity_5": 28.188404, "activity_10": 27.646526, "activity_20": 27.03735, "activity_30": 26.299281}, "trend_signal": 1, "fair_value": 19.586244, "relative_strength": 4.994387, "rate_of_change": 0.6401989464514063, "market_dynamics": 0.312825, "expectation": {"probability": 57.5467, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.35, "high": 29.92, "low": 28.01, "close": 29.799999, "volume": 30376962}, "trend_line": 25.479876, "activity_lines": {"activity_5": 28.80393, "activity_10": 28.11488, "activity_20": 27.368713, "activity_30": 26.594005}, "trend_signal": 1, "fair_value": 19.659877, "relative_strength": 9.571629, "rate_of_change": 0.9832879375311563, "market_dynamics": 0.464898, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.799999, "high": 30.77, "low": 29.360001, "close": 30.049999, "volume": 24692509}, "trend_line": 25.730877, "activity_lines": {"activity_5": 29.302393, "activity_10": 28.562679, "activity_20": 27.694742, "activity_30": 26.888852}, "trend_signal": 1, "fair_value": 19.743311, "relative_strength": 10.287847, "rate_of_change": 0.985095060902175, "market_dynamics": 0.658667, "expectation": {"probability": 57.1192, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.1, "high": 30.98, "low": 29.16, "close": 29.25, "volume": 23593782}, "trend_line": 25.968315, "activity_lines": {"activity_5": 29.393123, "activity_10": 28.798076, "activity_20": 27.912239, "activity_30": 27.115892}, "trend_signal": 1, "fair_value": 19.817577, "relative_strength": 11.298819, "rate_of_change": 0.9227746104417697, "market_dynamics": 0.725895, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.48, "high": 29.49, "low": 28.280001, "close": 28.76, "volume": 22771185}, "trend_line": 26.185584, "activity_lines": {"activity_5": 29.246666, "activity_10": 28.900268, "activity_20": 28.055231, "activity_30": 27.296001}, "trend_signal": 1, "fair_value": 19.888168, "relative_strength": 7.575615, "rate_of_change": 0.8366696106389581, "market_dynamics": 0.841167, "expectation": {"probability": 57.298, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.889999, "high": 30.23, "low": 28.459999, "close": 29.93, "volume": 18003318}, "trend_line": 26.424597, "activity_lines": {"activity_5": 29.489333, "activity_10": 29.165746, "activity_20": 28.286836, "activity_30": 27.537576}, "trend_signal": 1, "fair_value": 19.966437, "relative_strength": 11.130207, "rate_of_change": 0.9127655888827987, "market_dynamics": 0.878614, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.84, "high": 30.370001, "low": 29.02, "close": 29.93, "volume": 19246716}, "trend_line": 26.650826, "activity_lines": {"activity_5": 29.613333, "activity_10": 29.379254, "activity_20": 28.497656, "activity_30": 27.763731}, "trend_signal": 1, "fair_value": 20.044408, "relative_strength": 11.07948, "rate_of_change": 0.8561303697460363, "market_dynamics": 0.835547, "expectation": {"probability": 57.0272, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.879999, "high": 30.049999, "low": 28.870001, "close": 29.110001, "volume": 16021266}, "trend_line": 26.841095, "activity_lines": {"activity_5": 29.455334, "activity_10": 29.386653, "activity_20": 28.619412, "activity_30": 27.922387}, "trend_signal": 1, "fair_value": 20.116173, "relative_strength": 7.696125, "rate_of_change": 0.7139328439576346, "market_dynamics": 0.578357, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.58, "high": 30.07, "low": 28.860001, "close": 29.1, "volume": 14115408}, "trend_line": 27.016649, "activity_lines": {"activity_5": 29.356667, "activity_10": 29.370852, "activity_20": 28.731406, "activity_30": 28.068123}, "trend_signal": 1, "fair_value": 20.191082, "relative_strength": 5.452963, "rate_of_change": 0.6540493225034291, "market_dynamics": 0.374677, "expectation": {"probability": 55.8775, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.040001, "high": 29.15, "low": 28.18, "close": 28.6, "volume": 13654870}, "trend_line": 27.161476, "activity_lines": {"activity_5": 29.101334, "activity_10": 29.246727, "activity_20": 28.784517, "activity_30": 28.170275}, "trend_signal": 1, "fair_value": 20.265934, "relative_strength": 3.464573, "rate_of_change": 0.5360657422761771, "market_dynamics": -0.147594, "expectation": {"probability": 56.6135, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.219999, "high": 29.219999, "low": 28.01, "close": 28.129999, "volume": 31051823}, "trend_line": 27.30246, "activity_lines": {"activity_5": 28.7, "activity_10": 29.039818, "activity_20": 28.782614, "activity_30": 28.23276}, "trend_signal": 1, "fair_value": 20.343121, "relative_strength": -2.030518, "rate_of_change": 0.5190586844396805, "market_dynamics": -0.584797, "expectation": {"probability": 57.8399, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.059999, "high": 29.57, "low": 27.950001, "close": 28.6, "volume": 29617301}, "trend_line": 27.46646, "activity_lines": {"activity_5": 28.575333, "activity_10": 28.918727, "activity_20": 28.816421, "activity_30": 28.316472}, "trend_signal": 1, "fair_value": 20.416785, "relative_strength": -0.067787, "rate_of_change": 0.6006784736613532, "market_dynamics": -0.732197, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.5, "high": 29.43, "low": 28.42, "close": 28.99, "volume": 20626254}, "trend_line": 27.657522, "activity_lines": {"activity_5": 28.669333, "activity_10": 28.890364, "activity_20": 28.875797, "activity_30": 28.414765}, "trend_signal": 1, "fair_value": 20.492949, "relative_strength": 0.351814, "rate_of_change": 0.6956193116986998, "market_dynamics": -0.892723, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.0, "high": 29.66, "low": 28.1, "close": 29.540001, "volume": 33831891}, "trend_line": 27.862059, "activity_lines": {"activity_5": 28.954667, "activity_10": 28.981273, "activity_20": 28.975068, "activity_30": 28.536216}, "trend_signal": 1, "fair_value": 20.575253, "relative_strength": 2.575372, "rate_of_change": 0.7395347999723129, "market_dynamics": -0.664304, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.290001, "high": 29.92, "low": 28.27, "close": 29.309999, "volume": 24831166}, "trend_line": 28.040094, "activity_lines": {"activity_5": 29.134, "activity_10": 29.025091, "activity_20": 29.039499, "activity_30": 28.629631}, "trend_signal": 1, "fair_value": 20.653171, "relative_strength": 2.875553, "rate_of_change": 0.6389872334991512, "market_dynamics": -0.613312, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.5, "high": 29.5, "low": 28.1, "close": 28.129999, "volume": 18188582}, "trend_line": 28.125598, "activity_lines": {"activity_5": 28.872666, "activity_10": 28.844363, "activity_20": 28.975981, "activity_30": 28.635431}, "trend_signal": 1, "fair_value": 20.724892, "relative_strength": -1.879888, "rate_of_change": 0.30493478374216665, "market_dynamics": -0.734507, "expectation": {"probability": 57.5249, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.5, "high": 28.959999, "low": 27.43, "close": 28.530001, "volume": 31734203}, "trend_line": 28.155707, "activity_lines": {"activity_5": 28.744667, "activity_10": 28.769091, "activity_20": 28.945519, "activity_30": 28.661522}, "trend_signal": 1, "fair_value": 20.795196, "relative_strength": -2.617328, "rate_of_change": 0.10705194605995398, "market_dynamics": -0.664751, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.299999, "high": 29.440001, "low": 27.93, "close": 29.09, "volume": 37203364}, "trend_line": 28.216709, "activity_lines": {"activity_5": 28.808, "activity_10": 28.821091, "activity_20": 28.960123, "activity_30": 28.721799}, "trend_signal": 1, "fair_value": 20.870338, "relative_strength": 0.029642, "rate_of_change": 0.21665945024929406, "market_dynamics": -0.68435, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.42, "high": 31.379999, "low": 28.879999, "close": 30.780001, "volume": 30361906}, "trend_line": 28.351557, "activity_lines": {"activity_5": 29.428, "activity_10": 29.180727, "activity_20": 29.130176, "activity_30": 28.887173}, "trend_signal": 1, "fair_value": 20.955659, "relative_strength": 6.157611, "rate_of_change": 0.47790123220960345, "market_dynamics": -0.408988, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.700001, "high": 30.870001, "low": 28.91, "close": 30.389999, "volume": 31848812}, "trend_line": 28.482986, "activity_lines": {"activity_5": 29.835333, "activity_10": 29.438909, "activity_20": 29.250524, "activity_30": 29.018685}, "trend_signal": 1, "fair_value": 21.038065, "relative_strength": 7.982947, "rate_of_change": 0.4635688967628857, "market_dynamics": -0.03772, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.940001, "high": 31.799999, "low": 28.6, "close": 31.1, "volume": 34033278}, "trend_line": 28.645352, "activity_lines": {"activity_5": 30.407333, "activity_10": 29.793636, "activity_20": 29.430667, "activity_30": 29.187525}, "trend_signal": 1, "fair_value": 21.127636, "relative_strength": 11.273957, "rate_of_change": 0.5700455703625971, "market_dynamics": 0.334826, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.879999, "high": 31.0, "low": 29.16, "close": 29.98, "volume": 25093038}, "trend_line": 28.772367, "activity_lines": {"activity_5": 30.408, "activity_10": 29.890727, "activity_20": 29.490095, "activity_30": 29.273631}, "trend_signal": 1, "fair_value": 21.212463, "relative_strength": 7.944368, "rate_of_change": 0.44340526868023855, "market_dynamics": 0.423928, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.9, "high": 30.09, "low": 29.0, "close": 29.290001, "volume": 19574326}, "trend_line": 28.869773, "activity_lines": {"activity_5": 30.082, "activity_10": 29.837273, "activity_20": 29.482952, "activity_30": 29.307027}, "trend_signal": 1, "fair_value": 21.294174, "relative_strength": 2.551549, "rate_of_change": 0.33854009995075984, "market_dynamics": 0.156861, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.01, "high": 29.25, "low": 28.32, "close": 28.5, "volume": 24632711}, "trend_line": 28.925647, "activity_lines": {"activity_5": 29.479334, "activity_10": 29.634727, "activity_20": 29.404191, "activity_30": 29.28317}, "trend_signal": 1, "fair_value": 21.370821, "relative_strength": -1.854671, "rate_of_change": 0.19353806488191946, "market_dynamics": -0.115144, "expectation": {"probability": 61.1323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.48, "high": 30.57, "low": 28.379999, "close": 30.190001, "volume": 24484029}, "trend_line": 29.063957, "activity_lines": {"activity_5": 29.592001, "activity_10": 29.758364, "activity_20": 29.489953, "activity_30": 29.364742}, "trend_signal": 1, "fair_value": 21.453668, "relative_strength": 3.093801, "rate_of_change": 0.4781569795137064, "market_dynamics": -0.307961, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.74, "high": 32.990002, "low": 29.73, "close": 32.009998, "volume": 40534075}, "trend_line": 29.22857, "activity_lines": {"activity_5": 30.324666, "activity_10": 30.196909, "activity_20": 29.742238, "activity_30": 29.554809}, "trend_signal": 1, "fair_value": 21.546755, "relative_strength": 8.141525, "rate_of_change": 0.566381927966666, "market_dynamics": -0.004065, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.18, "high": 32.419998, "low": 31.129999, "close": 31.43, "volume": 21174890}, "trend_line": 29.383102, "activity_lines": {"activity_5": 30.803333, "activity_10": 30.459454, "activity_20": 29.929381, "activity_30": 29.696836}, "trend_signal": 1, "fair_value": 21.634045, "relative_strength": 4.254892, "rate_of_change": 0.528701883123258, "market_dynamics": 0.230391, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.33, "high": 31.83, "low": 30.200001, "close": 30.459999, "volume": 39832177}, "trend_line": 29.467301, "activity_lines": {"activity_5": 30.861999, "activity_10": 30.492909, "activity_20": 30.017, "activity_30": 29.766314}, "trend_signal": 1, "fair_value": 21.709949, "relative_strength": 1.975109, "rate_of_change": 0.2865558578532591, "market_dynamics": 0.572158, "expectation": {"probability": 53.4453, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.52, "high": 31.290001, "low": 30.120001, "close": 30.48, "volume": 23464161}, "trend_line": 29.545229, "activity_lines": {"activity_5": 30.849333, "activity_10": 30.505091, "activity_20": 30.100095, "activity_30": 29.831649}, "trend_signal": 1, "fair_value": 21.786693, "relative_strength": 2.453233, "rate_of_change": 0.26445584548106393, "market_dynamics": 0.561948, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.549999, "high": 31.0, "low": 29.450001, "close": 30.65, "volume": 34418058}, "trend_line": 29.608667, "activity_lines": {"activity_5": 30.761333, "activity_10": 30.553636, "activity_20": 30.192809, "activity_30": 29.902925}, "trend_signal": 1, "fair_value": 21.864706, "relative_strength": 3.996688, "rate_of_change": 0.21471486986951918, "market_dynamics": 0.353862, "expectation": {"probability": 53.2183, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad9a4b16-09d5-414b-9c00-a6cb091c44ae/", "share_image": "https://sharemaestro.com/terminal/ad9a4b16-09d5-414b-9c00-a6cb091c44ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}