{"ticker": {"uuid": "ad9e1a0d-6d54-4949-ad1a-bf3188526c79", "symbol": "VMM", "name": "VISHAL MEGA MART LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VMM rose 18.46%, moving from 102.79 to 121.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.78 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 49.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121.77"}, {"label": "12-Week Change", "value": "18.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.78"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.889999, "high": 122.910004, "low": 119.779999, "close": 121.769997, "volume": 36651305}, "trend_line": 123.652666, "activity_lines": {"activity_5": 121.507333, "activity_10": 120.435272, "activity_20": 117.354143, "activity_30": 119.565333}, "trend_signal": 0, "fair_value": 124.367237, "relative_strength": -1.782124, "rate_of_change": -0.6140664417573631, "market_dynamics": 0.6214, "expectation": {"probability": 49.7317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 104.0, "high": 114.75, "low": 97.589996, "close": 101.190002, "volume": 1016341979}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.190002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.0, "high": 114.150002, "low": 96.699997, "close": 106.139999, "volume": 246817027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.665001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.099998, "high": 117.339996, "low": 101.0, "close": 112.18, "volume": 225029816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.503334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.980003, "high": 116.489998, "low": 104.110001, "close": 108.510002, "volume": 183761779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.005001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.900002, "high": 110.639999, "low": 101.5, "close": 109.839996, "volume": 104469398}, "trend_line": null, "activity_lines": {"activity_5": 108.883333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.589996, "high": 113.949997, "low": 101.760002, "close": 102.809998, "volume": 76507372}, "trend_line": null, "activity_lines": {"activity_5": 107.295999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.778333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.970001, "high": 108.5, "low": 97.269997, "close": 107.949997, "volume": 79854578}, "trend_line": null, "activity_lines": {"activity_5": 107.313998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.945713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.900002, "high": 126.870003, "low": 103.449997, "close": 113.129997, "volume": 265972302}, "trend_line": null, "activity_lines": {"activity_5": 108.937997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.718749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.809998, "high": 113.650002, "low": 101.550003, "close": 104.540001, "volume": 93592738}, "trend_line": null, "activity_lines": {"activity_5": 107.635332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.365555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.599998, "high": 106.150002, "low": 100.110001, "close": 102.650002, "volume": 84381959}, "trend_line": null, "activity_lines": {"activity_5": 105.967333, "activity_10": 106.875636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.893999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.5, "high": 104.18, "low": 95.989998, "close": 100.209999, "volume": 62439691}, "trend_line": null, "activity_lines": {"activity_5": 103.965333, "activity_10": 105.660363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.286363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.0, "high": 108.199997, "low": 96.75, "close": 104.57, "volume": 75073204}, "trend_line": null, "activity_lines": {"activity_5": 103.59, "activity_10": 105.255636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.143333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.0, "high": 106.0, "low": 99.0, "close": 99.440002, "volume": 43345968}, "trend_line": null, "activity_lines": {"activity_5": 101.730001, "activity_10": 103.946727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.627692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.940002, "high": 103.5, "low": 98.599998, "close": 102.099998, "volume": 104650221}, "trend_line": null, "activity_lines": {"activity_5": 101.669333, "activity_10": 103.353091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.375714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.889999, "high": 106.300003, "low": 100.68, "close": 104.239998, "volume": 89049977}, "trend_line": null, "activity_lines": {"activity_5": 102.484666, "activity_10": 103.26509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.299999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.449997, "high": 111.25, "low": 102.400002, "close": 105.790001, "volume": 57497131}, "trend_line": null, "activity_lines": {"activity_5": 103.710666, "activity_10": 103.560727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.330625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.349998, "high": 105.800003, "low": 96.300003, "close": 104.510002, "volume": 38175763}, "trend_line": null, "activity_lines": {"activity_5": 104.138, "activity_10": 103.569455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.282353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.059998, "high": 111.18, "low": 104.949997, "close": 108.669998, "volume": 30081457}, "trend_line": null, "activity_lines": {"activity_5": 105.956, "activity_10": 104.397091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.470555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.25, "high": 114.489998, "low": 105.300003, "close": 107.32, "volume": 45858710}, "trend_line": null, "activity_lines": {"activity_5": 106.708667, "activity_10": 105.060363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.567894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8101, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.0, "high": 122.0, "low": 106.669998, "close": 120.239998, "volume": 160420490}, "trend_line": null, "activity_lines": {"activity_5": 111.419999, "activity_10": 108.022181, "activity_20": 106.62038, "activity_30": null}, "trend_signal": 0, "fair_value": 106.3015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.989998, "high": 129.300003, "low": 116.480003, "close": 120.790001, "volume": 178240036}, "trend_line": null, "activity_lines": {"activity_5": 115.248, "activity_10": 110.764182, "activity_20": 108.000238, "activity_30": null}, "trend_signal": 0, "fair_value": 106.991428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.980003, "high": 133.0, "low": 121.25, "close": 126.269997, "volume": 97714195}, "trend_line": null, "activity_lines": {"activity_5": 119.902665, "activity_10": 114.128363, "activity_20": 109.808666, "activity_30": null}, "trend_signal": 0, "fair_value": 107.867727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.059998, "high": 128.210007, "low": 118.550003, "close": 122.720001, "volume": 69215355}, "trend_line": null, "activity_lines": {"activity_5": 121.923333, "activity_10": 116.452545, "activity_20": 111.183142, "activity_30": null}, "trend_signal": 0, "fair_value": 108.513478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2711, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.480003, "high": 128.449997, "low": 121.839996, "close": 124.660004, "volume": 62556502}, "trend_line": null, "activity_lines": {"activity_5": 123.654001, "activity_10": 118.706182, "activity_20": 112.69219, "activity_30": null}, "trend_signal": 0, "fair_value": 109.18625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.389999, "high": 132.889999, "low": 124.279999, "close": 127.230003, "volume": 64208112}, "trend_line": null, "activity_lines": {"activity_5": 125.085335, "activity_10": 121.01691, "activity_20": 114.369096, "activity_30": null}, "trend_signal": 0, "fair_value": 109.908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.748, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.839996, "high": 134.600006, "low": 121.739998, "close": 123.690002, "volume": 64737099}, "trend_line": null, "activity_lines": {"activity_5": 124.870669, "activity_10": 122.266001, "activity_20": 115.626048, "activity_30": null}, "trend_signal": 0, "fair_value": 110.438077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1161, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.0, "high": 133.199997, "low": 113.5, "close": 129.619995, "volume": 514337981}, "trend_line": null, "activity_lines": {"activity_5": 126.439333, "activity_10": 124.267818, "activity_20": 117.348333, "activity_30": null}, "trend_signal": 0, "fair_value": 111.148518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.910004, "high": 137.800003, "low": 125.800003, "close": 134.660004, "volume": 195677133}, "trend_line": null, "activity_lines": {"activity_5": 129.464668, "activity_10": 126.729455, "activity_20": 119.447429, "activity_30": null}, "trend_signal": 0, "fair_value": 111.988214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.0, "high": 135.300003, "low": 128.820007, "close": 129.350006, "volume": 74655892}, "trend_line": null, "activity_lines": {"activity_5": 129.924003, "activity_10": 127.753093, "activity_20": 120.938287, "activity_30": null}, "trend_signal": 0, "fair_value": 112.586897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.955488, "expectation": {"probability": 63.9515, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.610001, "high": 134.100006, "low": 126.349998, "close": 133.619995, "volume": 77715063}, "trend_line": 113.288, "activity_lines": {"activity_5": 131.494, "activity_10": 129.152546, "activity_20": 122.717667, "activity_30": 118.163161}, "trend_signal": 1, "fair_value": 113.288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.239878, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.699997, "high": 140.399994, "low": 133.649994, "close": 138.070007, "volume": 101475670}, "trend_line": 114.517333, "activity_lines": {"activity_5": 134.121336, "activity_10": 131.11782, "activity_20": 124.773382, "activity_30": 119.762001}, "trend_signal": 1, "fair_value": 114.08742, "relative_strength": null, "rate_of_change": 1.0851396440929286, "market_dynamics": 1.29302, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.070007, "high": 143.419998, "low": 137.75, "close": 139.929993, "volume": 83101310}, "trend_line": 115.643667, "activity_lines": {"activity_5": 136.41, "activity_10": 133.107091, "activity_20": 126.825953, "activity_30": 121.401527}, "trend_signal": 1, "fair_value": 114.895, "relative_strength": null, "rate_of_change": 0.9835489270432102, "market_dynamics": 1.33479, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.949997, "high": 141.850006, "low": 131.350006, "close": 141.070007, "volume": 76665551}, "trend_line": 116.606667, "activity_lines": {"activity_5": 138.391335, "activity_10": 135.055274, "activity_20": 128.818715, "activity_30": 123.041936}, "trend_signal": 1, "fair_value": 115.688182, "relative_strength": null, "rate_of_change": 0.8327304252640209, "market_dynamics": 1.548254, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 141.059998, "high": 149.169998, "low": 138.360001, "close": 139.009995, "volume": 104210669}, "trend_line": 117.623333, "activity_lines": {"activity_5": 139.258666, "activity_10": 136.295273, "activity_20": 130.417048, "activity_30": 124.487312}, "trend_signal": 1, "fair_value": 116.374118, "relative_strength": null, "rate_of_change": 0.8718763910814813, "market_dynamics": 1.624029, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.0, "high": 155.600006, "low": 138.0, "close": 146.559998, "volume": 132916531}, "trend_line": 118.847333, "activity_lines": {"activity_5": 141.998666, "activity_10": 138.647091, "activity_20": 132.558667, "activity_30": 126.354194}, "trend_signal": 1, "fair_value": 117.236571, "relative_strength": null, "rate_of_change": 1.0406098592700173, "market_dynamics": 1.643802, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 149.800003, "high": 152.300003, "low": 145.399994, "close": 150.669998, "volume": 139105895}, "trend_line": 120.442667, "activity_lines": {"activity_5": 145.245998, "activity_10": 141.394727, "activity_20": 134.890191, "activity_30": 128.407269}, "trend_signal": 1, "fair_value": 118.165278, "relative_strength": null, "rate_of_change": 1.342338914748717, "market_dynamics": 1.640052, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151.149994, "high": 157.600006, "low": 146.509995, "close": 149.410004, "volume": 393023202}, "trend_line": 121.824667, "activity_lines": {"activity_5": 147.233334, "activity_10": 143.422727, "activity_20": 136.888, "activity_30": 130.276129}, "trend_signal": 1, "fair_value": 119.00973, "relative_strength": null, "rate_of_change": 1.1474339072880253, "market_dynamics": 1.609851, "expectation": {"probability": 88.9831, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 150.0, "high": 155.320007, "low": 144.839996, "close": 152.479996, "volume": 106676885}, "trend_line": 123.136334, "activity_lines": {"activity_5": 149.611999, "activity_10": 145.64909, "activity_20": 138.964381, "activity_30": 132.253893}, "trend_signal": 1, "fair_value": 119.890526, "relative_strength": null, "rate_of_change": 1.0766842481908856, "market_dynamics": 1.655869, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.199997, "high": 154.929993, "low": 150.130005, "close": 152.589996, "volume": 50338111}, "trend_line": 124.738, "activity_lines": {"activity_5": 151.266665, "activity_10": 147.571453, "activity_20": 140.842619, "activity_30": 134.154129}, "trend_signal": 1, "fair_value": 120.728974, "relative_strength": null, "rate_of_change": 1.3007257467970375, "market_dynamics": 1.61886, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 152.509995, "high": 153.399994, "low": 146.029999, "close": 152.350006, "volume": 66751810}, "trend_line": 126.394667, "activity_lines": {"activity_5": 151.936001, "activity_10": 149.027636, "activity_20": 142.482429, "activity_30": 135.935549}, "trend_signal": 1, "fair_value": 121.5195, "relative_strength": null, "rate_of_change": 1.3281173339319203, "market_dynamics": 1.630274, "expectation": {"probability": 83.6991, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.350006, "high": 151.440002, "low": 142.0, "close": 143.949997, "volume": 36610899}, "trend_line": 127.852667, "activity_lines": {"activity_5": 149.419333, "activity_10": 148.615999, "activity_20": 143.169333, "activity_30": 137.068151}, "trend_signal": 1, "fair_value": 122.066585, "relative_strength": null, "rate_of_change": 1.1535296817546887, "market_dynamics": 1.153383, "expectation": {"probability": 77.3913, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.649994, "high": 150.690002, "low": 140.800003, "close": 149.990005, "volume": 42778135}, "trend_line": 129.366667, "activity_lines": {"activity_5": 149.364001, "activity_10": 149.195637, "activity_20": 144.321191, "activity_30": 138.496366}, "trend_signal": 1, "fair_value": 122.731429, "relative_strength": null, "rate_of_change": 1.1841755322945355, "market_dynamics": 0.734522, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.990005, "high": 152.179993, "low": 144.100006, "close": 146.199997, "volume": 35031808}, "trend_line": 130.925333, "activity_lines": {"activity_5": 148.006667, "activity_10": 148.903273, "activity_20": 144.999143, "activity_30": 139.582387}, "trend_signal": 1, "fair_value": 123.277209, "relative_strength": null, "rate_of_change": 1.2048435939066036, "market_dynamics": 0.233934, "expectation": {"probability": 73.2187, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.25, "high": 149.110001, "low": 143.600006, "close": 148.429993, "volume": 37617878}, "trend_line": 132.469667, "activity_lines": {"activity_5": 147.811331, "activity_10": 148.92309, "activity_20": 145.777666, "activity_30": 140.71172}, "trend_signal": 1, "fair_value": 123.848863, "relative_strength": null, "rate_of_change": 1.1795532343614448, "market_dynamics": -0.323487, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.449997, "high": 149.429993, "low": 145.449997, "close": 148.289993, "volume": 15653851}, "trend_line": 133.938, "activity_lines": {"activity_5": 147.846662, "activity_10": 148.746179, "activity_20": 146.429665, "activity_30": 141.732386}, "trend_signal": 1, "fair_value": 124.392, "relative_strength": null, "rate_of_change": 1.1084295999626852, "market_dynamics": -0.469933, "expectation": {"probability": 71.7224, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.0, "high": 149.820007, "low": 144.460007, "close": 144.690002, "volume": 22738935}, "trend_line": 135.234666, "activity_lines": {"activity_5": 146.952664, "activity_10": 147.883271, "activity_20": 146.638523, "activity_30": 142.426064}, "trend_signal": 1, "fair_value": 124.833261, "relative_strength": null, "rate_of_change": 0.9681091251176037, "market_dynamics": -0.749491, "expectation": {"probability": 67.2289, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.690002, "high": 144.990005, "low": 140.600006, "close": 143.179993, "volume": 31879129}, "trend_line": 136.523666, "activity_lines": {"activity_5": 145.505996, "activity_10": 146.854543, "activity_20": 146.60357, "activity_30": 142.938666}, "trend_signal": 1, "fair_value": 125.223617, "relative_strength": null, "rate_of_change": 0.9531579720838644, "market_dynamics": -0.940671, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.199997, "high": 143.699997, "low": 135.600006, "close": 136.940002, "volume": 56759211}, "trend_line": 137.466, "activity_lines": {"activity_5": 142.433331, "activity_10": 144.804543, "activity_20": 145.90976, "activity_30": 142.965526}, "trend_signal": 1, "fair_value": 125.467708, "relative_strength": null, "rate_of_change": 0.6902349076972608, "market_dynamics": -1.151424, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.699997, "high": 138.929993, "low": 130.0, "close": 130.919998, "volume": 66718890}, "trend_line": 138.252666, "activity_lines": {"activity_5": 137.971332, "activity_10": 141.942543, "activity_20": 144.63176, "activity_30": 142.543203}, "trend_signal": 0, "fair_value": 125.578979, "relative_strength": null, "rate_of_change": 0.5722622321155754, "market_dynamics": -1.336685, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.929993, "high": 137.990005, "low": 128.570007, "close": 135.800003, "volume": 64996241}, "trend_line": 138.771333, "activity_lines": {"activity_5": 136.303333, "activity_10": 140.361817, "activity_20": 143.811046, "activity_30": 142.384967}, "trend_signal": 0, "fair_value": 125.7834, "relative_strength": null, "rate_of_change": 0.37515876909020585, "market_dynamics": -1.380047, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.389999, "high": 136.850006, "low": 132.300003, "close": 133.029999, "volume": 34432729}, "trend_line": 139.179333, "activity_lines": {"activity_5": 134.544667, "activity_10": 138.578362, "activity_20": 142.716142, "activity_30": 142.014558}, "trend_signal": 0, "fair_value": 125.92549, "relative_strength": null, "rate_of_change": 0.2940088497960998, "market_dynamics": -1.438237, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.550003, "high": 135.100006, "low": 125.32, "close": 134.770004, "volume": 43661421}, "trend_line": 139.462667, "activity_lines": {"activity_5": 134.143335, "activity_10": 137.309818, "activity_20": 141.810952, "activity_30": 141.730085}, "trend_signal": 0, "fair_value": 126.095577, "relative_strength": 0.634754, "rate_of_change": 0.20357476494013405, "market_dynamics": -1.414702, "expectation": {"probability": 38.8112, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.169998, "high": 139.5, "low": 131.850006, "close": 138.070007, "volume": 43866618}, "trend_line": 139.974333, "activity_lines": {"activity_5": 135.40267, "activity_10": 136.918001, "activity_20": 141.244619, "activity_30": 141.640236}, "trend_signal": 0, "fair_value": 126.321509, "relative_strength": 3.022885, "rate_of_change": 0.3668838485642835, "market_dynamics": -1.28974, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.809998, "high": 138.5, "low": 134.720001, "close": 136.259995, "volume": 26109536}, "trend_line": 140.361, "activity_lines": {"activity_5": 135.983334, "activity_10": 136.34491, "activity_20": 140.52019, "activity_30": 141.400602}, "trend_signal": 0, "fair_value": 126.505555, "relative_strength": 1.08406, "rate_of_change": 0.27624135919260895, "market_dynamics": -1.267007, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.600006, "high": 137.820007, "low": 133.5, "close": 135.949997, "volume": 24044492}, "trend_line": 140.651666, "activity_lines": {"activity_5": 136.104666, "activity_10": 135.936727, "activity_20": 139.779333, "activity_30": 141.116021}, "trend_signal": 0, "fair_value": 126.677272, "relative_strength": -0.423827, "rate_of_change": 0.20708458902402796, "market_dynamics": -1.15069, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.259995, "high": 137.259995, "low": 127.669998, "close": 129.190002, "volume": 37698621}, "trend_line": 140.835, "activity_lines": {"activity_5": 133.962667, "activity_10": 134.523819, "activity_20": 138.44519, "activity_30": 140.376559}, "trend_signal": 0, "fair_value": 126.722143, "relative_strength": -3.141257, "rate_of_change": 0.13034612757448752, "market_dynamics": -1.234759, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.990005, "high": 130.5, "low": 125.5, "close": 129.539993, "volume": 27553597}, "trend_line": 140.832333, "activity_lines": {"activity_5": 132.193331, "activity_10": 133.456363, "activity_20": 137.246666, "activity_30": 139.647849}, "trend_signal": 0, "fair_value": 126.771579, "relative_strength": -3.031124, "rate_of_change": -0.001893705399937812, "market_dynamics": -1.377333, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.5, "high": 129.960007, "low": 120.900002, "close": 124.580002, "volume": 40862310}, "trend_line": 140.496333, "activity_lines": {"activity_5": 129.119332, "activity_10": 131.73509, "activity_20": 135.67038, "activity_30": 138.599311}, "trend_signal": 0, "fair_value": 126.733793, "relative_strength": -4.524175, "rate_of_change": -0.23858157629186807, "market_dynamics": -1.582076, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.0, "high": 127.0, "low": 117.349998, "close": 125.949997, "volume": 67849821}, "trend_line": 140.382999, "activity_lines": {"activity_5": 127.401332, "activity_10": 130.487635, "activity_20": 134.357428, "activity_30": 137.660838}, "trend_signal": 0, "fair_value": 126.720508, "relative_strength": -4.645688, "rate_of_change": -0.08066687405996605, "market_dynamics": -1.822033, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.0, "high": 125.949997, "low": 119.599998, "close": 122.190002, "volume": 38678229}, "trend_line": 140.001999, "activity_lines": {"activity_5": 125.117333, "activity_10": 128.646908, "activity_20": 132.813237, "activity_30": 136.487096}, "trend_signal": 0, "fair_value": 126.645, "relative_strength": -8.819921, "rate_of_change": -0.27140038517057197, "market_dynamics": -2.024695, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.449997, "high": 127.589996, "low": 121.010002, "close": 121.910004, "volume": 28369796}, "trend_line": 139.463333, "activity_lines": {"activity_5": 123.657334, "activity_10": 127.002727, "activity_20": 131.386, "activity_30": 135.319871}, "trend_signal": 0, "fair_value": 126.567377, "relative_strength": -8.310566, "rate_of_change": -0.38475593480633535, "market_dynamics": -2.298306, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.010002, "high": 121.099998, "low": 115.349998, "close": 116.900002, "volume": 19035971}, "trend_line": 138.695666, "activity_lines": {"activity_5": 121.012669, "activity_10": 124.649819, "activity_20": 129.586572, "activity_30": 133.864172}, "trend_signal": 0, "fair_value": 126.411451, "relative_strength": -12.44508, "rate_of_change": -0.5504436065643269, "market_dynamics": -2.439233, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.800003, "high": 129.5, "low": 116.510002, "close": 117.779999, "volume": 860791551}, "trend_line": 137.919333, "activity_lines": {"activity_5": 119.504001, "activity_10": 122.781818, "activity_20": 128.028524, "activity_30": 132.514774}, "trend_signal": 0, "fair_value": 126.274444, "relative_strength": -10.459459, "rate_of_change": -0.5597384708473832, "market_dynamics": -2.516628, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.019997, "high": 118.599998, "low": 110.5, "close": 111.849998, "volume": 93885102}, "trend_line": 137.013999, "activity_lines": {"activity_5": 116.472, "activity_10": 120.204545, "activity_20": 126.041048, "activity_30": 130.832881}, "trend_signal": 0, "fair_value": 126.049062, "relative_strength": -12.415114, "rate_of_change": -0.6564228381237763, "market_dynamics": -2.572073, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.099998, "high": 112.769997, "low": 101.809998, "close": 102.790001, "volume": 72555170}, "trend_line": 135.555, "activity_lines": {"activity_5": 111.36, "activity_10": 116.423818, "activity_20": 123.364905, "activity_30": 128.624881}, "trend_signal": 0, "fair_value": 125.691231, "relative_strength": -14.99214, "rate_of_change": -1.0648539643018562, "market_dynamics": -2.592648, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.050003, "high": 108.800003, "low": 100.790001, "close": 102.300003, "volume": 90721281}, "trend_line": 133.942666, "activity_lines": {"activity_5": 107.378001, "activity_10": 113.15691, "activity_20": 120.858762, "activity_30": 126.479398}, "trend_signal": 0, "fair_value": 125.336818, "relative_strength": -15.28003, "rate_of_change": -1.1894315960311344, "market_dynamics": -2.650865, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.779999, "high": 110.269997, "low": 98.769997, "close": 106.370003, "volume": 67506496}, "trend_line": 132.508, "activity_lines": {"activity_5": 106.060002, "activity_10": 111.11891, "activity_20": 118.942096, "activity_30": 124.700516}, "trend_signal": 0, "fair_value": 125.053731, "relative_strength": -10.846284, "rate_of_change": -1.0711045575276161, "market_dynamics": -2.792256, "expectation": {"probability": 35.4767, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.0, "high": 108.989998, "low": 101.5, "close": 107.879997, "volume": 56750953}, "trend_line": 131.021333, "activity_lines": {"activity_5": 105.947334, "activity_10": 109.776728, "activity_20": 117.344524, "activity_30": 123.111613}, "trend_signal": 0, "fair_value": 124.801176, "relative_strength": -9.200444, "rate_of_change": -1.1219450901077754, "market_dynamics": -2.773043, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.010002, "high": 117.540001, "low": 105.519997, "close": 114.5, "volume": 89818940}, "trend_line": 129.751666, "activity_lines": {"activity_5": 108.701334, "activity_10": 109.941819, "activity_20": 116.51581, "activity_30": 122.04572}, "trend_signal": 0, "fair_value": 124.651884, "relative_strength": -9.049081, "rate_of_change": -0.9690536425850579, "market_dynamics": -2.452425, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.290001, "high": 120.010002, "low": 110.290001, "close": 118.949997, "volume": 58620581}, "trend_line": 128.638333, "activity_lines": {"activity_5": 112.761999, "activity_10": 111.124182, "activity_20": 116.189095, "activity_30": 121.348839}, "trend_signal": 0, "fair_value": 124.570428, "relative_strength": -6.802066, "rate_of_change": -0.8580490981903934, "market_dynamics": -1.767771, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.849998, "high": 128.880005, "low": 117.599998, "close": 123.339996, "volume": 75586913}, "trend_line": 127.951333, "activity_lines": {"activity_5": 117.208664, "activity_10": 113.163635, "activity_20": 116.360714, "activity_30": 121.00701}, "trend_signal": 0, "fair_value": 124.553098, "relative_strength": -1.771283, "rate_of_change": -0.5340554280969915, "market_dynamics": -0.932262, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.800003, "high": 129.399994, "low": 119.599998, "close": 122.290001, "volume": 40782604}, "trend_line": 127.027999, "activity_lines": {"activity_5": 119.902665, "activity_10": 114.986181, "activity_20": 116.478476, "activity_30": 120.641763}, "trend_signal": 0, "fair_value": 124.521666, "relative_strength": -3.067531, "rate_of_change": -0.7216290587609675, "market_dynamics": -0.142719, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.489998, "high": 126.239998, "low": 122.510002, "close": 123.93, "volume": 26738883}, "trend_line": 126.285666, "activity_lines": {"activity_5": 122.081999, "activity_10": 117.008908, "activity_20": 116.811857, "activity_30": 120.441892}, "trend_signal": 0, "fair_value": 124.513561, "relative_strength": -2.527113, "rate_of_change": -0.5843853369681026, "market_dynamics": 0.395141, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.32, "high": 123.709999, "low": 111.980003, "close": 118.989998, "volume": 77127935}, "trend_line": 125.304333, "activity_lines": {"activity_5": 121.544665, "activity_10": 118.021635, "activity_20": 116.742095, "activity_30": 119.971204}, "trend_signal": 0, "fair_value": 124.438919, "relative_strength": -4.29918, "rate_of_change": -0.777073939650448, "market_dynamics": 0.570386, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.900002, "high": 124.290001, "low": 117.720001, "close": 121.660004, "volume": 52405340}, "trend_line": 124.416667, "activity_lines": {"activity_5": 121.598001, "activity_10": 119.39, "activity_20": 117.008857, "activity_30": 119.736086}, "trend_signal": 0, "fair_value": 124.401866, "relative_strength": -2.532659, "rate_of_change": -0.7084080643883207, "market_dynamics": 0.605753, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.889999, "high": 122.910004, "low": 119.779999, "close": 121.769997, "volume": 36651305}, "trend_line": 123.652666, "activity_lines": {"activity_5": 121.507333, "activity_10": 120.435272, "activity_20": 117.354143, "activity_30": 119.565333}, "trend_signal": 0, "fair_value": 124.367237, "relative_strength": -1.782124, "rate_of_change": -0.6140664417573631, "market_dynamics": 0.6214, "expectation": {"probability": 49.7317, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad9e1a0d-6d54-4949-ad1a-bf3188526c79/", "share_image": "https://sharemaestro.com/terminal/ad9e1a0d-6d54-4949-ad1a-bf3188526c79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}