{"ticker": {"uuid": "ad9e49ff-8b77-4456-bf4f-3c5a924cedb6", "symbol": "UTSL", "name": "DIREXION DAILY UTILITIES BULL 3X SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UTSL fell 16.96%, moving from 51.83 to 43.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.23 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is positive at 62.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.04"}, {"label": "12-Week Change", "value": "-16.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.48%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.23"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.45, "high": 46.7239, "low": 42.595, "close": 43.04, "volume": 307046}, "trend_line": 45.610577, "activity_lines": {"activity_5": 44.188667, "activity_10": 46.134, "activity_20": 47.377454, "activity_30": 46.552185}, "trend_signal": 0, "fair_value": 32.581509, "relative_strength": -13.231914, "rate_of_change": -0.2184468621275343, "market_dynamics": -0.997717, "expectation": {"probability": 62.4787, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.343852, "high": 25.071222, "low": 23.109193, "close": 24.4796, "volume": 455956}, "trend_line": 28.01489, "activity_lines": {"activity_5": 24.002427, "activity_10": 25.423975, "activity_20": 26.030589, "activity_30": 26.815255}, "trend_signal": 0, "fair_value": 28.910047, "relative_strength": -25.793179, "rate_of_change": -0.4583128330187011, "market_dynamics": -0.066341, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.592286, "high": 26.056559, "low": 23.756899, "close": 25.4089, "volume": 471056}, "trend_line": 27.890297, "activity_lines": {"activity_5": 24.2919, "activity_10": 25.22048, "activity_20": 25.935385, "activity_30": 26.647127}, "trend_signal": 0, "fair_value": 28.953447, "relative_strength": -24.658463, "rate_of_change": -0.44473849442207636, "market_dynamics": -0.057007, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.723371, "high": 25.723371, "low": 23.337736, "close": 23.4226, "volume": 290077}, "trend_line": 27.60923, "activity_lines": {"activity_5": 24.085987, "activity_10": 24.728542, "activity_20": 25.667547, "activity_30": 26.358889}, "trend_signal": 0, "fair_value": 28.995249, "relative_strength": -29.025881, "rate_of_change": -1.0077590783633468, "market_dynamics": -0.134695, "expectation": {"probability": 57.1357, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.441425, "high": 24.327786, "low": 22.347618, "close": 23.8186, "volume": 313007}, "trend_line": 27.3426, "activity_lines": {"activity_5": 24.07816, "activity_10": 24.394551, "activity_20": 25.457235, "activity_30": 26.114332}, "trend_signal": 0, "fair_value": 29.023192, "relative_strength": -28.705378, "rate_of_change": -0.9657277656783592, "market_dynamics": -0.191736, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.611194, "high": 25.666801, "low": 23.479183, "close": 23.6772, "volume": 284961}, "trend_line": 27.082693, "activity_lines": {"activity_5": 23.948373, "activity_10": 24.129127, "activity_20": 25.249394, "activity_30": 25.877854}, "trend_signal": 0, "fair_value": 29.051304, "relative_strength": -27.777166, "rate_of_change": -0.9505570062832425, "market_dynamics": -0.433411, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.696068, "high": 25.497082, "low": 22.829506, "close": 25.2142, "volume": 813428}, "trend_line": 26.895657, "activity_lines": {"activity_5": 24.299313, "activity_10": 24.222429, "activity_20": 25.208698, "activity_30": 25.757306}, "trend_signal": 0, "fair_value": 29.073119, "relative_strength": -24.338866, "rate_of_change": -0.690610789702483, "market_dynamics": -0.518886, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.931299, "high": 27.213211, "low": 23.106902, "close": 26.9209, "volume": 755605}, "trend_line": 26.722357, "activity_lines": {"activity_5": 25.17018, "activity_10": 24.67634, "activity_20": 25.333077, "activity_30": 25.758935}, "trend_signal": 0, "fair_value": 29.106046, "relative_strength": -19.250323, "rate_of_change": -0.6443419471032112, "market_dynamics": -0.175617, "expectation": {"probability": 58.1056, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.08122, "high": 27.664617, "low": 24.818165, "close": 25.2142, "volume": 583386}, "trend_line": 26.51598, "activity_lines": {"activity_5": 25.371347, "activity_10": 24.837918, "activity_20": 25.286491, "activity_30": 25.661635}, "trend_signal": 0, "fair_value": 29.124006, "relative_strength": -24.361309, "rate_of_change": -0.7723008864824304, "market_dynamics": -0.013332, "expectation": {"probability": 57.171, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.572496, "high": 25.789372, "low": 21.508525, "close": 21.8196, "volume": 1271433}, "trend_line": 26.177277, "activity_lines": {"activity_5": 24.32154, "activity_10": 24.367745, "activity_20": 24.906198, "activity_30": 25.358642}, "trend_signal": 0, "fair_value": 29.116408, "relative_strength": -32.22075, "rate_of_change": -1.2773542595823306, "market_dynamics": 0.166055, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.961036, "high": 22.866446, "low": 21.187827, "close": 22.3665, "volume": 780394}, "trend_line": 25.846597, "activity_lines": {"activity_5": 23.5873, "activity_10": 24.012947, "activity_20": 24.596732, "activity_30": 25.112786}, "trend_signal": 0, "fair_value": 29.119967, "relative_strength": -29.360828, "rate_of_change": -1.2632329940199698, "market_dynamics": 0.082148, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.36649, "high": 22.36649, "low": 20.706919, "close": 21.1501, "volume": 693686}, "trend_line": 25.57279, "activity_lines": {"activity_5": 22.534973, "activity_10": 23.452196, "activity_20": 24.182464, "activity_30": 24.809786}, "trend_signal": 0, "fair_value": 29.122864, "relative_strength": -30.696943, "rate_of_change": -1.0593541579187307, "market_dynamics": -0.285281, "expectation": {"probability": 57.3045, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.980366, "high": 21.895015, "low": 20.244874, "close": 21.2161, "volume": 615679}, "trend_line": 25.317263, "activity_lines": {"activity_5": 21.775587, "activity_10": 22.963982, "activity_20": 23.801645, "activity_30": 24.528709}, "trend_signal": 0, "fair_value": 29.128785, "relative_strength": -29.97002, "rate_of_change": -0.9992143993674554, "market_dynamics": -0.500125, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.414119, "high": 21.678142, "low": 19.713154, "close": 20.1883, "volume": 566276}, "trend_line": 25.070773, "activity_lines": {"activity_5": 21.05392, "activity_10": 22.365127, "activity_20": 23.361947, "activity_30": 24.197808}, "trend_signal": 0, "fair_value": 29.126265, "relative_strength": -33.971084, "rate_of_change": -0.9736044532143993, "market_dynamics": -0.638514, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.103409, "high": 20.744606, "low": 18.943597, "close": 20.6786, "volume": 793413}, "trend_line": 24.854543, "activity_lines": {"activity_5": 20.830747, "activity_10": 21.914224, "activity_20": 23.006855, "activity_30": 23.914442}, "trend_signal": 0, "fair_value": 29.129997, "relative_strength": -30.266107, "rate_of_change": -0.8624783926686246, "market_dynamics": -0.694227, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.58439, "high": 23.018779, "low": 20.461807, "close": 22.3194, "volume": 731724}, "trend_line": 24.663937, "activity_lines": {"activity_5": 21.230573, "activity_10": 21.818738, "activity_20": 22.847674, "activity_30": 23.750885}, "trend_signal": 0, "fair_value": 29.147179, "relative_strength": -23.50529, "rate_of_change": -0.7668859572272116, "market_dynamics": -0.589983, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.372835, "high": 22.600549, "low": 20.684056, "close": 21.1299, "volume": 475104}, "trend_line": 24.510067, "activity_lines": {"activity_5": 21.23704, "activity_10": 21.531667, "activity_20": 22.602435, "activity_30": 23.522882}, "trend_signal": 0, "fair_value": 29.152462, "relative_strength": -24.340854, "rate_of_change": -0.6238663356949107, "market_dynamics": -0.64616, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.769335, "high": 21.016024, "low": 16.642035, "close": 16.9077, "volume": 997546}, "trend_line": 24.235247, "activity_lines": {"activity_5": 19.837453, "activity_10": 20.551184, "activity_20": 21.987704, "activity_30": 23.032407}, "trend_signal": 0, "fair_value": 29.117581, "relative_strength": -38.389943, "rate_of_change": -1.1212535649127287, "market_dynamics": -0.651065, "expectation": {"probability": 57.4769, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.689479, "high": 16.689479, "low": 13.387638, "close": 15.3232, "volume": 2746711}, "trend_line": 23.978433, "activity_lines": {"activity_5": 18.196927, "activity_10": 19.464667, "activity_20": 21.274458, "activity_30": 22.457436}, "trend_signal": 0, "fair_value": 29.052031, "relative_strength": -43.901158, "rate_of_change": -1.0596714776622747, "market_dynamics": -0.699867, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.21886, "high": 17.239818, "low": 15.057563, "close": 16.9362, "volume": 1431384}, "trend_line": 23.684463, "activity_lines": {"activity_5": 17.418407, "activity_10": 18.85126, "activity_20": 20.75812, "activity_30": 22.003099}, "trend_signal": 0, "fair_value": 28.992953, "relative_strength": -37.837763, "rate_of_change": -1.225976693306014, "market_dynamics": -0.803236, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.002621, "high": 17.628738, "low": 15.816612, "close": 15.8261, "volume": 746731}, "trend_line": 23.38913, "activity_lines": {"activity_5": 16.519347, "activity_10": 18.124805, "activity_20": 20.163488, "activity_30": 21.496108}, "trend_signal": 0, "fair_value": 28.921504, "relative_strength": -40.026842, "rate_of_change": -1.2469482630870685, "market_dynamics": -0.857341, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.522478, "high": 17.72371, "low": 15.000635, "close": 16.3005, "volume": 991939}, "trend_line": 23.037333, "activity_lines": {"activity_5": 16.211307, "activity_10": 17.603522, "activity_20": 19.649164, "activity_30": 21.038777}, "trend_signal": 0, "fair_value": 28.872685, "relative_strength": -36.000798, "rate_of_change": -1.5041046845265353, "market_dynamics": -0.922992, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.556637, "high": 19.659227, "low": 16.120187, "close": 18.9666, "volume": 948180}, "trend_line": 22.689303, "activity_lines": {"activity_5": 17.113927, "activity_10": 17.655158, "activity_20": 19.427703, "activity_30": 20.776149}, "trend_signal": 0, "fair_value": 28.827199, "relative_strength": -28.982597, "rate_of_change": -1.510721748910785, "market_dynamics": -0.84972, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.985653, "high": 19.222855, "low": 17.211381, "close": 17.515, "volume": 803301}, "trend_line": 22.334813, "activity_lines": {"activity_5": 17.39542, "activity_10": 17.483767, "activity_20": 19.098672, "activity_30": 20.442323}, "trend_signal": 0, "fair_value": 28.756071, "relative_strength": -34.633732, "rate_of_change": -1.5623661952066066, "market_dynamics": -0.78274, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.325146, "high": 19.535857, "low": 16.812792, "close": 19.1848, "volume": 771773}, "trend_line": 22.007513, "activity_lines": {"activity_5": 18.087393, "activity_10": 17.664582, "activity_20": 18.956801, "activity_30": 20.239096}, "trend_signal": 0, "fair_value": 28.717526, "relative_strength": -29.298754, "rate_of_change": -1.4654252981656977, "market_dynamics": -0.45481, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.919142, "high": 19.5074, "low": 18.289895, "close": 19.5074, "volume": 334470}, "trend_line": 21.72319, "activity_lines": {"activity_5": 18.736993, "activity_10": 17.931211, "activity_20": 18.86772, "activity_30": 20.077798}, "trend_signal": 0, "fair_value": 28.680013, "relative_strength": -27.956839, "rate_of_change": -1.291936076557131, "market_dynamics": -0.106463, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.450554, "high": 20.2096, "low": 19.052055, "close": 20.2096, "volume": 584920}, "trend_line": 21.464153, "activity_lines": {"activity_5": 19.37524, "activity_10": 18.37664, "activity_20": 18.865371, "activity_30": 19.980147}, "trend_signal": 0, "fair_value": 28.656754, "relative_strength": -25.1238, "rate_of_change": -1.1924445719067933, "market_dynamics": 0.181697, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.887003, "high": 20.589215, "low": 19.303486, "close": 20.0483, "volume": 475786}, "trend_line": 21.20211, "activity_lines": {"activity_5": 19.699113, "activity_10": 18.809475, "activity_20": 18.871491, "activity_30": 19.888802}, "trend_signal": 0, "fair_value": 28.633963, "relative_strength": -24.972771, "rate_of_change": -1.220840160802052, "market_dynamics": 0.458203, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.801565, "high": 23.217263, "low": 19.716836, "close": 20.4088, "volume": 1120897}, "trend_line": 21.068607, "activity_lines": {"activity_5": 20.07104, "activity_10": 19.250753, "activity_20": 18.944672, "activity_30": 19.837621}, "trend_signal": 0, "fair_value": 28.612789, "relative_strength": -24.461186, "rate_of_change": -0.6296684622426779, "market_dynamics": 0.649423, "expectation": {"probability": 53.2729, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.723812, "high": 21.020687, "low": 19.028749, "close": 19.6225, "volume": 992625}, "trend_line": 20.96615, "activity_lines": {"activity_5": 19.987947, "activity_10": 19.456602, "activity_20": 18.96585, "activity_30": 19.744323}, "trend_signal": 0, "fair_value": 28.591602, "relative_strength": -26.96678, "rate_of_change": -0.48630172844365616, "market_dynamics": 0.714042, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.632118, "high": 20.39825, "low": 19.574658, "close": 20.2546, "volume": 604161}, "trend_line": 20.867867, "activity_lines": {"activity_5": 20.086373, "activity_10": 19.728536, "activity_20": 19.05769, "activity_30": 19.698417}, "trend_signal": 0, "fair_value": 28.563335, "relative_strength": -23.824716, "rate_of_change": -0.468769898145337, "market_dynamics": 0.700353, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.996024, "high": 21.748453, "low": 19.861951, "close": 21.3176, "volume": 833675}, "trend_line": 20.762467, "activity_lines": {"activity_5": 20.48932, "activity_10": 20.113225, "activity_20": 19.260824, "activity_30": 19.727432}, "trend_signal": 0, "fair_value": 28.545706, "relative_strength": -17.479575, "rate_of_change": -0.5050827667245507, "market_dynamics": 0.777723, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.307959, "high": 21.825001, "low": 19.55544, "close": 20.063, "volume": 714603}, "trend_line": 20.58427, "activity_lines": {"activity_5": 20.4002, "activity_10": 20.178585, "activity_20": 19.343676, "activity_30": 19.682305}, "trend_signal": 0, "fair_value": 28.515515, "relative_strength": -22.681423, "rate_of_change": -0.858265060698234, "market_dynamics": 0.741092, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.938527, "high": 19.938527, "low": 17.515642, "close": 17.8604, "volume": 843774}, "trend_line": 20.398863, "activity_lines": {"activity_5": 19.5759, "activity_10": 19.823538, "activity_20": 19.222247, "activity_30": 19.506572}, "trend_signal": 0, "fair_value": 28.472306, "relative_strength": -31.057612, "rate_of_change": -0.9007217647261789, "market_dynamics": 0.701178, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.994447, "high": 18.224285, "low": 16.875899, "close": 18.0136, "volume": 798514}, "trend_line": 20.205363, "activity_lines": {"activity_5": 18.97256, "activity_10": 19.490065, "activity_20": 19.126493, "activity_30": 19.352684}, "trend_signal": 0, "fair_value": 28.435991, "relative_strength": -30.294873, "rate_of_change": -0.9485822812771488, "market_dynamics": 0.649162, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.051957, "high": 19.201153, "low": 17.716775, "close": 18.1573, "volume": 934399}, "trend_line": 20.021367, "activity_lines": {"activity_5": 18.52438, "activity_10": 19.204015, "activity_20": 19.057116, "activity_30": 19.220551}, "trend_signal": 0, "fair_value": 28.389931, "relative_strength": -29.932602, "rate_of_change": -0.9106295194993376, "market_dynamics": 0.523196, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.755095, "high": 17.755095, "low": 16.414365, "close": 17.056, "volume": 934787}, "trend_line": 19.749427, "activity_lines": {"activity_5": 17.84892, "activity_10": 18.742275, "activity_20": 18.902673, "activity_30": 19.029237}, "trend_signal": 0, "fair_value": 28.344406, "relative_strength": -34.272643, "rate_of_change": -1.358248914771907, "market_dynamics": 0.263021, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.046377, "high": 17.994462, "low": 16.012103, "close": 17.7742, "volume": 946659}, "trend_line": 19.444537, "activity_lines": {"activity_5": 17.696967, "activity_10": 18.468455, "activity_20": 18.836029, "activity_30": 18.901803}, "trend_signal": 0, "fair_value": 28.312526, "relative_strength": -30.385961, "rate_of_change": -1.543791624941829, "market_dynamics": 0.166996, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.716766, "high": 18.588239, "low": 17.584034, "close": 18.3584, "volume": 517527}, "trend_line": 19.21601, "activity_lines": {"activity_5": 17.892333, "activity_10": 18.3422, "activity_20": 18.820897, "activity_30": 18.831729}, "trend_signal": 0, "fair_value": 28.305023, "relative_strength": -28.476847, "rate_of_change": -1.1752761199713817, "market_dynamics": -0.036649, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.214773, "high": 18.827678, "low": 17.190072, "close": 18.0807, "volume": 1126063}, "trend_line": 19.09138, "activity_lines": {"activity_5": 17.961933, "activity_10": 18.202735, "activity_20": 18.764864, "activity_30": 18.758483}, "trend_signal": 0, "fair_value": 28.287742, "relative_strength": -29.496361, "rate_of_change": -0.6485737673949993, "market_dynamics": -0.142462, "expectation": {"probability": 58.2986, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.850844, "high": 20.043892, "low": 17.835138, "close": 19.7949, "volume": 1173480}, "trend_line": 19.00566, "activity_lines": {"activity_5": 18.59846, "activity_10": 18.402975, "activity_20": 18.866639, "activity_30": 18.803872}, "trend_signal": 0, "fair_value": 28.262961, "relative_strength": -21.984484, "rate_of_change": -0.44899844851447096, "market_dynamics": 0.053362, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.727839, "high": 20.446085, "low": 19.019169, "close": 19.498, "volume": 1168327}, "trend_line": 18.95059, "activity_lines": {"activity_5": 19.026847, "activity_10": 18.557591, "activity_20": 18.921238, "activity_30": 18.835636}, "trend_signal": 0, "fair_value": 28.238513, "relative_strength": -22.245721, "rate_of_change": -0.2897557885387859, "market_dynamics": 0.165895, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.625092, "high": 20.936646, "low": 19.379175, "close": 20.3098, "volume": 864964}, "trend_line": 18.92038, "activity_lines": {"activity_5": 19.563033, "activity_10": 18.892891, "activity_20": 19.037925, "activity_30": 18.923327}, "trend_signal": 0, "fair_value": 28.205887, "relative_strength": -20.01623, "rate_of_change": -0.1594145617629675, "market_dynamics": 0.373258, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.406251, "high": 22.052927, "low": 19.856555, "close": 21.9589, "volume": 938256}, "trend_line": 18.9794, "activity_lines": {"activity_5": 20.47988, "activity_10": 19.52354, "activity_20": 19.305273, "activity_30": 19.11936}, "trend_signal": 1, "fair_value": 28.180459, "relative_strength": -12.985331, "rate_of_change": 0.31193876655752545, "market_dynamics": 0.633668, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.036059, "high": 22.036059, "low": 20.502793, "close": 21.4285, "volume": 948995}, "trend_line": 19.004397, "activity_lines": {"activity_5": 20.979893, "activity_10": 19.983235, "activity_20": 19.500945, "activity_30": 19.277367}, "trend_signal": 1, "fair_value": 28.144782, "relative_strength": -13.2349, "rate_of_change": 0.13170595487740708, "market_dynamics": 0.741134, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.447772, "high": 22.306069, "low": 20.11693, "close": 20.3966, "volume": 880566}, "trend_line": 18.940303, "activity_lines": {"activity_5": 20.912753, "activity_10": 20.193222, "activity_20": 19.587657, "activity_30": 19.367186}, "trend_signal": 1, "fair_value": 28.083231, "relative_strength": -15.183958, "rate_of_change": -0.3372587933203077, "market_dynamics": 0.763541, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.859553, "high": 21.592482, "low": 18.834353, "close": 21.4864, "volume": 951874}, "trend_line": 18.952187, "activity_lines": {"activity_5": 21.168767, "activity_10": 20.56064, "activity_20": 19.773925, "activity_30": 19.531451}, "trend_signal": 1, "fair_value": 28.034365, "relative_strength": -6.754646, "rate_of_change": 0.06274450836398157, "market_dynamics": 0.967909, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.495979, "high": 23.193284, "low": 21.05468, "close": 22.1614, "volume": 1142230}, "trend_line": 19.12731, "activity_lines": {"activity_5": 21.51722, "activity_10": 20.970233, "activity_20": 20.018399, "activity_30": 19.738497}, "trend_signal": 1, "fair_value": 27.988431, "relative_strength": -5.334458, "rate_of_change": 0.9240252853140528, "market_dynamics": 1.113916, "expectation": {"probability": 46.5634, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.335011, "high": 24.591657, "low": 22.248217, "close": 24.447, "volume": 942838}, "trend_line": 19.431437, "activity_lines": {"activity_5": 22.5041, "activity_10": 21.715622, "activity_20": 20.470487, "activity_30": 20.081702}, "trend_signal": 1, "fair_value": 27.963312, "relative_strength": 4.727484, "rate_of_change": 1.590014487139057, "market_dynamics": 1.260774, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.717094, "high": 28.183177, "low": 24.186684, "close": 27.5138, "volume": 1600583}, "trend_line": 19.784023, "activity_lines": {"activity_5": 24.347373, "activity_10": 22.907909, "activity_20": 21.195421, "activity_30": 20.603145}, "trend_signal": 1, "fair_value": 27.959421, "relative_strength": 16.487723, "rate_of_change": 1.8145132549898513, "market_dynamics": 1.578648, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.83202, "high": 29.355742, "low": 27.263036, "close": 28.6421, "volume": 903746}, "trend_line": 20.211223, "activity_lines": {"activity_5": 26.16106, "activity_10": 24.133831, "activity_20": 21.990235, "activity_30": 21.174634}, "trend_signal": 1, "fair_value": 27.961135, "relative_strength": 19.549792, "rate_of_change": 2.159318152834735, "market_dynamics": 1.637243, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.892858, "high": 29.317186, "low": 26.713357, "close": 27.5813, "volume": 1367323}, "trend_line": 20.58725, "activity_lines": {"activity_5": 27.071447, "activity_10": 25.006022, "activity_20": 22.64408, "activity_30": 21.650123}, "trend_signal": 1, "fair_value": 27.964248, "relative_strength": 15.257901, "rate_of_change": 1.8604861269404656, "market_dynamics": 1.676704, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.629517, "high": 29.02787, "low": 26.06722, "close": 28.9025, "volume": 756068}, "trend_line": 20.918447, "activity_lines": {"activity_5": 28.015907, "activity_10": 25.971462, "activity_20": 23.393926, "activity_30": 22.186591}, "trend_signal": 1, "fair_value": 27.974435, "relative_strength": 21.263771, "rate_of_change": 1.60874813294636, "market_dynamics": 1.619833, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.047117, "high": 29.047117, "low": 25.594637, "close": 25.6525, "volume": 773423}, "trend_line": 21.189697, "activity_lines": {"activity_5": 27.427627, "activity_10": 26.189762, "activity_20": 23.792155, "activity_30": 22.492013}, "trend_signal": 1, "fair_value": 27.957624, "relative_strength": 6.73185, "rate_of_change": 1.2967023794835173, "market_dynamics": 1.333063, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.527112, "high": 27.0219, "low": 24.919554, "close": 25.5464, "volume": 1205235}, "trend_line": 21.40175, "activity_lines": {"activity_5": 26.723613, "activity_10": 26.321615, "activity_20": 24.143175, "activity_30": 22.773091}, "trend_signal": 1, "fair_value": 27.956938, "relative_strength": 5.083847, "rate_of_change": 1.0007363484244298, "market_dynamics": 1.209119, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.150995, "high": 25.739266, "low": 23.906946, "close": 24.9099, "volume": 588360}, "trend_line": 21.581833, "activity_lines": {"activity_5": 25.938593, "activity_10": 26.262869, "activity_20": 24.397705, "activity_30": 22.999423}, "trend_signal": 1, "fair_value": 27.949079, "relative_strength": 2.208406, "rate_of_change": 0.8414405364047322, "market_dynamics": 0.804655, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.29307, "high": 26.205756, "low": 23.69111, "close": 24.0891, "volume": 886667}, "trend_line": 21.71115, "activity_lines": {"activity_5": 25.128787, "activity_10": 25.972827, "activity_20": 24.541908, "activity_30": 23.161182}, "trend_signal": 1, "fair_value": 27.936659, "relative_strength": -0.670409, "rate_of_change": 0.5991937756167437, "market_dynamics": 0.476483, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.292996, "high": 24.827015, "low": 23.448276, "close": 24.3998, "volume": 430307}, "trend_line": 21.8562, "activity_lines": {"activity_5": 24.65536, "activity_10": 25.691955, "activity_20": 24.682211, "activity_30": 23.334644}, "trend_signal": 1, "fair_value": 27.921388, "relative_strength": -0.819026, "rate_of_change": 0.6680898985083757, "market_dynamics": 0.198507, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.52603, "high": 27.766068, "low": 24.176491, "close": 27.2738, "volume": 1179689}, "trend_line": 22.085033, "activity_lines": {"activity_5": 25.440113, "activity_10": 25.892929, "activity_20": 25.064678, "activity_30": 23.684166}, "trend_signal": 1, "fair_value": 27.911707, "relative_strength": 10.196212, "rate_of_change": 1.0469935304398663, "market_dynamics": 0.067027, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.730093, "high": 26.885347, "low": 25.166873, "close": 25.9145, "volume": 1783067}, "trend_line": 22.294767, "activity_lines": {"activity_5": 25.66368, "activity_10": 25.795362, "activity_20": 25.275233, "activity_30": 23.931229}, "trend_signal": 1, "fair_value": 27.898213, "relative_strength": 7.417593, "rate_of_change": 0.9496657759125874, "market_dynamics": 0.109014, "expectation": {"probability": 45.7648, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.108609, "high": 27.635706, "low": 25.846455, "close": 26.9242, "volume": 776741}, "trend_line": 22.517087, "activity_lines": {"activity_5": 26.199273, "activity_10": 25.910455, "activity_20": 25.544646, "activity_30": 24.229902}, "trend_signal": 1, "fair_value": 27.889382, "relative_strength": 12.856873, "rate_of_change": 0.9971846756685092, "market_dynamics": 0.064893, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.196057, "high": 32.060471, "low": 26.586015, "close": 30.439, "volume": 1669955}, "trend_line": 22.821133, "activity_lines": {"activity_5": 27.77218, "activity_10": 26.695836, "activity_20": 26.114853, "activity_30": 24.740993}, "trend_signal": 1, "fair_value": 27.890307, "relative_strength": 29.919407, "rate_of_change": 1.3502901152355968, "market_dynamics": 0.361605, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.866247, "high": 30.866247, "low": 27.934002, "close": 29.4778, "volume": 1020609}, "trend_line": 23.13496, "activity_lines": {"activity_5": 28.60136, "activity_10": 27.254496, "activity_20": 26.541418, "activity_30": 25.170455}, "trend_signal": 1, "fair_value": 27.875212, "relative_strength": 25.553285, "rate_of_change": 1.3751595943987525, "market_dynamics": 0.293334, "expectation": {"probability": 43.8627, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.613715, "high": 30.759426, "low": 29.055424, "close": 30.5264, "volume": 468644}, "trend_line": 23.55716, "activity_lines": {"activity_5": 29.44154, "activity_10": 27.993351, "activity_20": 27.024191, "activity_30": 25.647322}, "trend_signal": 1, "fair_value": 27.855147, "relative_strength": 24.695555, "rate_of_change": 1.8249437215365845, "market_dynamics": 0.200917, "expectation": {"probability": 43.7535, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.652703, "high": 32.012025, "low": 30.468224, "close": 31.5751, "volume": 472910}, "trend_line": 24.00921, "activity_lines": {"activity_5": 30.414447, "activity_10": 28.834262, "activity_20": 27.566044, "activity_30": 26.164609}, "trend_signal": 1, "fair_value": 27.855013, "relative_strength": 26.783686, "rate_of_change": 1.918949482874845, "market_dynamics": 0.302338, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.895492, "high": 32.749923, "low": 30.842893, "close": 32.6237, "volume": 481989}, "trend_line": 24.491423, "activity_lines": {"activity_5": 31.359513, "activity_10": 29.756215, "activity_20": 28.159446, "activity_30": 26.720382}, "trend_signal": 1, "fair_value": 27.85285, "relative_strength": 29.928829, "rate_of_change": 2.008450090611068, "market_dynamics": 0.253281, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.6528, "high": 34.128632, "low": 32.041106, "close": 32.1382, "volume": 683166}, "trend_line": 24.994163, "activity_lines": {"activity_5": 31.76278, "activity_10": 30.449644, "activity_20": 28.648385, "activity_30": 27.213723}, "trend_signal": 1, "fair_value": 27.857901, "relative_strength": 32.807637, "rate_of_change": 2.0527186190855438, "market_dynamics": 0.368169, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.468325, "high": 35.4297, "low": 31.924597, "close": 35.4297, "volume": 727709}, "trend_line": 25.58268, "activity_lines": {"activity_5": 33.149933, "activity_10": 31.59518, "activity_20": 29.400078, "activity_30": 27.886983}, "trend_signal": 1, "fair_value": 27.901784, "relative_strength": 40.037245, "rate_of_change": 2.3546177561537047, "market_dynamics": 0.739973, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.614134, "high": 37.554754, "low": 33.765752, "close": 37.3327, "volume": 1389389}, "trend_line": 26.215157, "activity_lines": {"activity_5": 34.774627, "activity_10": 32.886173, "activity_20": 30.269827, "activity_30": 28.645049}, "trend_signal": 1, "fair_value": 27.964101, "relative_strength": 44.510603, "rate_of_change": 2.4722859372043957, "market_dynamics": 1.131443, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.208567, "high": 39.094098, "low": 37.110289, "close": 38.4908, "volume": 1504647}, "trend_line": 26.895493, "activity_lines": {"activity_5": 36.3316, "activity_10": 34.20484, "activity_20": 31.18851, "activity_30": 29.437026}, "trend_signal": 1, "fair_value": 28.044312, "relative_strength": 46.464707, "rate_of_change": 2.595200936618449, "market_dynamics": 1.436162, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.510225, "high": 40.787554, "low": 37.673258, "close": 39.5613, "volume": 1277114}, "trend_line": 27.554373, "activity_lines": {"activity_5": 37.78436, "activity_10": 35.489484, "activity_20": 32.156874, "activity_30": 30.254175}, "trend_signal": 1, "fair_value": 28.124659, "relative_strength": 48.104547, "rate_of_change": 2.4497784814727135, "market_dynamics": 1.701105, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.210949, "high": 39.210949, "low": 34.899691, "close": 36.5346, "volume": 1455130}, "trend_line": 28.12226, "activity_lines": {"activity_5": 37.765713, "activity_10": 35.994053, "activity_20": 32.784985, "activity_30": 30.833544}, "trend_signal": 1, "fair_value": 28.17876, "relative_strength": 33.9313, "rate_of_change": 2.060968689071613, "market_dynamics": 1.688565, "expectation": {"probability": 50.056, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.690322, "high": 41.196322, "low": 36.485946, "close": 40.2523, "volume": 1308243}, "trend_line": 28.78701, "activity_lines": {"activity_5": 38.693207, "activity_10": 37.063738, "activity_20": 33.724528, "activity_30": 31.616128}, "trend_signal": 1, "fair_value": 28.244117, "relative_strength": 44.4788, "rate_of_change": 2.363785840825019, "market_dynamics": 1.616202, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.505354, "high": 40.865348, "low": 37.751146, "close": 37.8582, "volume": 722075}, "trend_line": 29.316987, "activity_lines": {"activity_5": 38.50116, "activity_10": 37.502233, "activity_20": 34.382015, "activity_30": 32.201366}, "trend_signal": 1, "fair_value": 28.297169, "relative_strength": 35.809702, "rate_of_change": 1.8410282971381968, "market_dynamics": 1.382225, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.354486, "high": 39.190479, "low": 34.475632, "close": 34.6076, "volume": 979965}, "trend_line": 29.75629, "activity_lines": {"activity_5": 37.190547, "activity_10": 37.216404, "activity_20": 34.671798, "activity_30": 32.542695}, "trend_signal": 1, "fair_value": 28.326694, "relative_strength": 25.069624, "rate_of_change": 1.4984588968845909, "market_dynamics": 0.993867, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.566304, "high": 36.018815, "low": 32.75863, "close": 35.8631, "volume": 1041737}, "trend_line": 30.27184, "activity_lines": {"activity_5": 36.557313, "activity_10": 37.103711, "activity_20": 35.038004, "activity_30": 32.936683}, "trend_signal": 1, "fair_value": 28.369237, "relative_strength": 22.766506, "rate_of_change": 1.732574860642913, "market_dynamics": 0.649173, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.872786, "high": 36.709753, "low": 34.082066, "close": 35.756, "volume": 1186254}, "trend_line": 30.747493, "activity_lines": {"activity_5": 36.134927, "activity_10": 36.912647, "activity_20": 35.341852, "activity_30": 33.2905}, "trend_signal": 1, "fair_value": 28.405772, "relative_strength": 24.124053, "rate_of_change": 1.5712721790284225, "market_dynamics": 0.266153, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.785265, "high": 39.785195, "low": 35.512861, "close": 38.6076, "volume": 747667}, "trend_line": 31.2957, "activity_lines": {"activity_5": 36.71498, "activity_10": 37.174278, "activity_20": 35.861725, "activity_30": 33.797604}, "trend_signal": 1, "fair_value": 28.465675, "relative_strength": 30.73236, "rate_of_change": 1.7829323515904254, "market_dynamics": 0.01239, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.619734, "high": 41.400724, "low": 38.033388, "close": 40.7584, "volume": 496622}, "trend_line": 31.839413, "activity_lines": {"activity_5": 38.121613, "activity_10": 37.769184, "activity_20": 36.518779, "activity_30": 34.4081}, "trend_signal": 1, "fair_value": 28.534978, "relative_strength": 35.195627, "rate_of_change": 1.7373409126493427, "market_dynamics": -0.041264, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.768064, "high": 40.768064, "low": 35.717262, "close": 35.9993, "volume": 760024}, "trend_line": 32.122263, "activity_lines": {"activity_5": 37.748533, "activity_10": 37.436513, "activity_20": 36.658373, "activity_30": 34.67648}, "trend_signal": 1, "fair_value": 28.558392, "relative_strength": 17.694466, "rate_of_change": 0.8883643677727232, "market_dynamics": -0.247246, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.018793, "high": 36.018793, "low": 32.962889, "close": 33.1478, "volume": 647523}, "trend_line": 32.272453, "activity_lines": {"activity_5": 36.332173, "activity_10": 36.630687, "activity_20": 36.478373, "activity_30": 34.742644}, "trend_signal": 1, "fair_value": 28.556258, "relative_strength": 8.562694, "rate_of_change": 0.46755734488570144, "market_dynamics": -0.524969, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.245124, "high": 33.438795, "low": 29.459307, "close": 31.4836, "volume": 808837}, "trend_line": 32.40253, "activity_lines": {"activity_5": 34.5421, "activity_10": 35.638889, "activity_20": 36.110242, "activity_30": 34.69175}, "trend_signal": 1, "fair_value": 28.541494, "relative_strength": 4.592785, "rate_of_change": 0.4030589183908642, "market_dynamics": -0.777996, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.249885, "high": 32.289693, "low": 30.312682, "close": 31.7673, "volume": 487536}, "trend_line": 32.498023, "activity_lines": {"activity_5": 33.13142, "activity_10": 34.790509, "activity_20": 35.764155, "activity_30": 34.650768}, "trend_signal": 1, "fair_value": 28.510898, "relative_strength": 4.447101, "rate_of_change": 0.2947084687523002, "market_dynamics": -1.069632, "expectation": {"probability": 45.4324, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.210855, "high": 33.37814, "low": 30.459139, "close": 32.9193, "volume": 568457}, "trend_line": 32.74025, "activity_lines": {"activity_5": 32.56076, "activity_10": 34.305856, "activity_20": 35.51688, "activity_30": 34.677947}, "trend_signal": 0, "fair_value": 28.499101, "relative_strength": 8.408027, "rate_of_change": 0.7453591869265394, "market_dynamics": -1.171653, "expectation": {"probability": 45.7714, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.860708, "high": 33.026671, "low": 29.931946, "close": 30.9863, "volume": 1092557}, "trend_line": 32.92158, "activity_lines": {"activity_5": 31.868373, "activity_10": 33.559547, "activity_20": 35.074116, "activity_30": 34.564789}, "trend_signal": 0, "fair_value": 28.484445, "relative_strength": 3.639193, "rate_of_change": 0.5538442742495722, "market_dynamics": -1.112608, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.683648, "high": 35.330614, "low": 28.887341, "close": 34.8132, "volume": 1021081}, "trend_line": 33.25169, "activity_lines": {"activity_5": 32.78582, "activity_10": 33.57488, "activity_20": 34.998621, "activity_30": 34.686829}, "trend_signal": 0, "fair_value": 28.499439, "relative_strength": 12.238904, "rate_of_change": 1.0027161515334464, "market_dynamics": -0.946047, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.789476, "high": 37.000031, "low": 34.002931, "close": 35.6528, "volume": 805618}, "trend_line": 33.637147, "activity_lines": {"activity_5": 33.872107, "activity_10": 33.761956, "activity_20": 34.992663, "activity_30": 34.841739}, "trend_signal": 1, "fair_value": 28.528758, "relative_strength": 12.100467, "rate_of_change": 1.15921025367431, "market_dynamics": -0.801237, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.456239, "high": 34.012704, "low": 30.716869, "close": 33.2317, "volume": 907861}, "trend_line": 33.931543, "activity_lines": {"activity_5": 33.873413, "activity_10": 33.510709, "activity_20": 34.739387, "activity_30": 34.815581}, "trend_signal": 0, "fair_value": 28.538322, "relative_strength": 4.861162, "rate_of_change": 0.8752109683975249, "market_dynamics": -0.70061, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.767282, "high": 34.484683, "low": 31.708706, "close": 33.5343, "volume": 592235}, "trend_line": 34.140227, "activity_lines": {"activity_5": 33.87796, "activity_10": 33.412224, "activity_20": 34.525397, "activity_30": 34.789952}, "trend_signal": 0, "fair_value": 28.563122, "relative_strength": 5.180769, "rate_of_change": 0.6150147666435483, "market_dynamics": -0.673172, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.778396, "high": 35.848055, "low": 33.212266, "close": 34.6375, "volume": 456056}, "trend_line": 34.430993, "activity_lines": {"activity_5": 34.20924, "activity_10": 33.645667, "activity_20": 34.434561, "activity_30": 34.822035}, "trend_signal": 0, "fair_value": 28.601761, "relative_strength": 6.250013, "rate_of_change": 0.8516815075658337, "market_dynamics": -0.734429, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.871771, "high": 36.414251, "low": 34.832721, "close": 36.0628, "volume": 353197}, "trend_line": 34.735613, "activity_lines": {"activity_5": 34.772207, "activity_10": 34.163016, "activity_20": 34.497818, "activity_30": 34.927312}, "trend_signal": 0, "fair_value": 28.638769, "relative_strength": 11.479576, "rate_of_change": 0.8847261535558962, "market_dynamics": -0.680341, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.502186, "high": 36.502186, "low": 32.968142, "close": 34.4911, "volume": 583125}, "trend_line": 34.870683, "activity_lines": {"activity_5": 34.727967, "activity_10": 34.341602, "activity_20": 34.428048, "activity_30": 34.911537}, "trend_signal": 0, "fair_value": 28.636753, "relative_strength": 6.803625, "rate_of_change": 0.38885163765498804, "market_dynamics": -0.623293, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.588687, "high": 35.211927, "low": 30.039342, "close": 31.8747, "volume": 489722}, "trend_line": 34.95058, "activity_lines": {"activity_5": 33.88904, "activity_10": 33.989796, "activity_20": 34.118828, "activity_30": 34.718248}, "trend_signal": 0, "fair_value": 28.622908, "relative_strength": 1.252022, "rate_of_change": 0.22912370256700318, "market_dynamics": -0.704905, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.484226, "high": 33.827043, "low": 31.249925, "close": 33.6808, "volume": 477554}, "trend_line": 35.055727, "activity_lines": {"activity_5": 33.742613, "activity_10": 33.96442, "activity_20": 34.02151, "activity_30": 34.636327}, "trend_signal": 0, "fair_value": 28.617935, "relative_strength": 8.669727, "rate_of_change": 0.30084479284748694, "market_dynamics": -0.656259, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.768639, "high": 34.715605, "low": 32.977872, "close": 33.5441, "volume": 301444}, "trend_line": 35.12136, "activity_lines": {"activity_5": 33.540853, "activity_10": 33.900344, "activity_20": 33.931067, "activity_30": 34.538803}, "trend_signal": 0, "fair_value": 28.58757, "relative_strength": 6.935189, "rate_of_change": 0.18722475788337062, "market_dynamics": -0.652022, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.186176, "high": 34.883853, "low": 31.434773, "close": 33.1544, "volume": 407170}, "trend_line": 35.13905, "activity_lines": {"activity_5": 33.282087, "activity_10": 33.718907, "activity_20": 33.808573, "activity_30": 34.411902}, "trend_signal": 0, "fair_value": 28.526636, "relative_strength": 6.642968, "rate_of_change": 0.05036820897594698, "market_dynamics": -0.601512, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.252608, "high": 35.964504, "low": 27.985647, "close": 28.5261, "volume": 564672}, "trend_line": 35.018647, "activity_lines": {"activity_5": 31.674447, "activity_10": 32.726122, "activity_20": 33.258187, "activity_30": 33.98526}, "trend_signal": 0, "fair_value": 28.419579, "relative_strength": 0.400717, "rate_of_change": -0.3426472827239099, "market_dynamics": -0.536146, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.405875, "high": 30.619113, "low": 24.644652, "close": 30.3538, "volume": 899404}, "trend_line": 34.84945, "activity_lines": {"activity_5": 31.073707, "activity_10": 32.195222, "activity_20": 32.916296, "activity_30": 33.684302}, "trend_signal": 0, "fair_value": 28.335385, "relative_strength": 0.534683, "rate_of_change": -0.4831625847794863, "market_dynamics": -0.513466, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.169442, "high": 33.223166, "low": 30.609335, "close": 32.0833, "volume": 366492}, "trend_line": 34.67447, "activity_lines": {"activity_5": 31.15086, "activity_10": 32.031102, "activity_20": 32.778423, "activity_30": 33.505841}, "trend_signal": 0, "fair_value": 28.281621, "relative_strength": 7.163283, "rate_of_change": -0.502102615679725, "market_dynamics": -0.577413, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.582107, "high": 33.684961, "low": 28.69314, "close": 32.3977, "volume": 459300}, "trend_line": 34.471367, "activity_lines": {"activity_5": 31.439313, "activity_10": 31.950527, "activity_20": 32.711803, "activity_30": 33.358952}, "trend_signal": 0, "fair_value": 28.261777, "relative_strength": 2.940684, "rate_of_change": -0.5857421901473872, "market_dynamics": -0.680158, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.52543, "high": 34.7462, "low": 31.552615, "close": 34.2254, "volume": 448088}, "trend_line": 34.293503, "activity_lines": {"activity_5": 32.413427, "activity_10": 32.242985, "activity_20": 32.8364, "activity_30": 33.343084}, "trend_signal": 0, "fair_value": 28.244921, "relative_strength": 5.231283, "rate_of_change": -0.5159760563020305, "market_dynamics": -0.544969, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.009285, "high": 36.141621, "low": 33.05622, "close": 34.7954, "volume": 777561}, "trend_line": 34.23553, "activity_lines": {"activity_5": 33.50614, "activity_10": 32.672487, "activity_20": 33.010152, "activity_30": 33.375464}, "trend_signal": 0, "fair_value": 28.239679, "relative_strength": 7.149574, "rate_of_change": -0.16904951354781123, "market_dynamics": -0.26316, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.57163, "high": 37.2716, "low": 32.083252, "close": 37.2716, "volume": 736064}, "trend_line": 34.136173, "activity_lines": {"activity_5": 35.0063, "activity_10": 33.546675, "activity_20": 33.403961, "activity_30": 33.57134}, "trend_signal": 0, "fair_value": 28.247717, "relative_strength": 8.718593, "rate_of_change": -0.29021604163860676, "market_dynamics": 0.210885, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.367578, "high": 38.431028, "low": 33.154339, "close": 35.4832, "volume": 727827}, "trend_line": 34.057007, "activity_lines": {"activity_5": 35.44914, "activity_10": 33.997573, "activity_20": 33.601236, "activity_30": 33.658245}, "trend_signal": 0, "fair_value": 28.208021, "relative_strength": 5.898346, "rate_of_change": -0.2319123470577699, "market_dynamics": 0.597114, "expectation": {"probability": 48.5111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.298834, "high": 36.701717, "low": 34.392506, "close": 36.5838, "volume": 306352}, "trend_line": 34.12288, "activity_lines": {"activity_5": 36.032187, "activity_10": 34.615809, "activity_20": 33.891121, "activity_30": 33.821263}, "trend_signal": 0, "fair_value": 28.186172, "relative_strength": 7.044954, "rate_of_change": 0.19341981519398754, "market_dynamics": 0.785456, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.151402, "high": 38.146166, "low": 34.569349, "close": 35.4439, "volume": 416941}, "trend_line": 34.108907, "activity_lines": {"activity_5": 35.956193, "activity_10": 34.971524, "activity_20": 34.045789, "activity_30": 33.906491}, "trend_signal": 0, "fair_value": 28.188568, "relative_strength": 1.66749, "rate_of_change": -0.0409490640883771, "market_dynamics": 0.73139, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.453771, "high": 36.394652, "low": 34.304177, "close": 35.6503, "volume": 370976}, "trend_line": 34.105383, "activity_lines": {"activity_5": 35.867767, "activity_10": 35.323138, "activity_20": 34.217111, "activity_30": 34.005935}, "trend_signal": 0, "fair_value": 28.250199, "relative_strength": 2.218915, "rate_of_change": -0.010331612209088816, "market_dynamics": 0.594532, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.308671, "high": 36.75086, "low": 33.635881, "close": 34.7954, "volume": 395668}, "trend_line": 33.97831, "activity_lines": {"activity_5": 35.43738, "activity_10": 35.389785, "activity_20": 34.307026, "activity_30": 34.050452}, "trend_signal": 1, "fair_value": 28.268279, "relative_strength": -0.471477, "rate_of_change": -0.3725892771824403, "market_dynamics": 0.461207, "expectation": {"probability": 48.8727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.251989, "high": 36.929715, "low": 34.886837, "close": 36.0119, "volume": 488068}, "trend_line": 33.820093, "activity_lines": {"activity_5": 35.577573, "activity_10": 35.596858, "activity_20": 34.505351, "activity_30": 34.181652}, "trend_signal": 1, "fair_value": 28.268395, "relative_strength": -0.893203, "rate_of_change": -0.46564116932243094, "market_dynamics": 0.514328, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.528336, "high": 37.082701, "low": 35.192791, "close": 36.6534, "volume": 439158}, "trend_line": 33.841897, "activity_lines": {"activity_5": 35.896353, "activity_10": 35.849138, "activity_20": 34.752974, "activity_30": 34.364446}, "trend_signal": 1, "fair_value": 28.292936, "relative_strength": -1.262452, "rate_of_change": 0.06447055009577603, "market_dynamics": 0.582231, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.446103, "high": 37.748807, "low": 34.640082, "close": 37.433, "volume": 767941}, "trend_line": 33.984737, "activity_lines": {"activity_5": 36.47036, "activity_10": 36.165787, "activity_20": 35.065245, "activity_30": 34.59613}, "trend_signal": 1, "fair_value": 28.323363, "relative_strength": 0.765951, "rate_of_change": 0.4220803579657477, "market_dynamics": 0.74811, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.433062, "high": 39.39699, "low": 35.923108, "close": 39.0121, "volume": 589700}, "trend_line": 34.235687, "activity_lines": {"activity_5": 37.438127, "activity_10": 36.711225, "activity_20": 35.521382, "activity_30": 34.920476}, "trend_signal": 1, "fair_value": 28.367347, "relative_strength": 3.87213, "rate_of_change": 0.7384197205939713, "market_dynamics": 1.032959, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.436386, "high": 42.204631, "low": 38.952807, "close": 40.068, "volume": 618505}, "trend_line": 34.512377, "activity_lines": {"activity_5": 38.53374, "activity_10": 37.371978, "activity_20": 36.056552, "activity_30": 35.296754}, "trend_signal": 1, "fair_value": 28.376408, "relative_strength": 4.658117, "rate_of_change": 0.8081917561636842, "market_dynamics": 1.246488, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.998997, "high": 42.402094, "low": 38.479173, "close": 41.7162, "volume": 427668}, "trend_line": 34.805607, "activity_lines": {"activity_5": 39.827247, "activity_10": 38.28156, "activity_20": 36.709678, "activity_30": 35.761517}, "trend_signal": 1, "fair_value": 28.393487, "relative_strength": 11.328516, "rate_of_change": 0.8496372185549584, "market_dynamics": 1.417176, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.377432, "high": 44.499264, "low": 40.670097, "close": 42.1011, "volume": 504857}, "trend_line": 35.1761, "activity_lines": {"activity_5": 40.868767, "activity_10": 39.147796, "activity_20": 37.361197, "activity_30": 36.232194}, "trend_signal": 1, "fair_value": 28.38816, "relative_strength": 9.278123, "rate_of_change": 1.064463550369905, "market_dynamics": 1.465746, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.367494, "high": 42.515528, "low": 40.462782, "close": 41.2523, "volume": 482925}, "trend_line": 35.390737, "activity_lines": {"activity_5": 41.264173, "activity_10": 39.759391, "activity_20": 37.89113, "activity_30": 36.624207}, "trend_signal": 1, "fair_value": 28.366733, "relative_strength": 5.752148, "rate_of_change": 0.6101785018805477, "market_dynamics": 1.466852, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.370755, "high": 42.732674, "low": 40.522023, "close": 41.7063, "volume": 360446}, "trend_line": 35.59252, "activity_lines": {"activity_5": 41.556293, "activity_10": 40.347924, "activity_20": 38.42574, "activity_30": 37.031663}, "trend_signal": 1, "fair_value": 28.370305, "relative_strength": 6.344345, "rate_of_change": 0.5701576658321609, "market_dynamics": 1.368051, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.291744, "high": 41.420041, "low": 38.982407, "close": 39.239, "volume": 316733}, "trend_line": 35.792763, "activity_lines": {"activity_5": 40.846367, "activity_10": 40.377747, "activity_20": 38.662606, "activity_30": 37.266919}, "trend_signal": 1, "fair_value": 28.370498, "relative_strength": 0.022712, "rate_of_change": 0.5625985459866298, "market_dynamics": 1.133684, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.627159, "high": 39.466022, "low": 37.008746, "close": 37.9462, "volume": 314560}, "trend_line": 35.939827, "activity_lines": {"activity_5": 39.760773, "activity_10": 40.091724, "activity_20": 38.734038, "activity_30": 37.405851}, "trend_signal": 1, "fair_value": 28.333978, "relative_strength": -3.551615, "rate_of_change": 0.4108763550888773, "market_dynamics": 0.698379, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.025202, "high": 40.877339, "low": 36.347474, "close": 40.5714, "volume": 558612}, "trend_line": 36.137623, "activity_lines": {"activity_5": 39.80158, "activity_10": 40.24784, "activity_20": 39.02757, "activity_30": 37.704662}, "trend_signal": 1, "fair_value": 28.346561, "relative_strength": 1.593452, "rate_of_change": 0.5503532334754887, "market_dynamics": 0.54585, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.601009, "high": 41.311576, "low": 38.173238, "close": 39.7128, "volume": 457896}, "trend_line": 36.25929, "activity_lines": {"activity_5": 39.658167, "activity_10": 40.176611, "activity_20": 39.200409, "activity_30": 37.935318}, "trend_signal": 1, "fair_value": 28.375593, "relative_strength": -1.563091, "rate_of_change": 0.3366768201660696, "market_dynamics": 0.29094, "expectation": {"probability": 54.8984, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.861171, "high": 43.072265, "low": 39.613401, "close": 43.0128, "volume": 458585}, "trend_line": 36.543347, "activity_lines": {"activity_5": 40.717387, "activity_10": 40.663931, "activity_20": 39.661403, "activity_30": 38.371029}, "trend_signal": 1, "fair_value": 28.481598, "relative_strength": 7.027144, "rate_of_change": 0.7834047495138408, "market_dynamics": 0.365669, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.121801, "high": 47.333883, "low": 42.09108, "close": 46.1545, "volume": 389401}, "trend_line": 37.01934, "activity_lines": {"activity_5": 42.73674, "activity_10": 41.649729, "activity_20": 40.382476, "activity_30": 38.991103}, "trend_signal": 1, "fair_value": 28.623555, "relative_strength": 13.609136, "rate_of_change": 1.3025435245436128, "market_dynamics": 0.67092, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.838339, "high": 49.977875, "low": 46.204148, "close": 47.9979, "volume": 482623}, "trend_line": 37.496577, "activity_lines": {"activity_5": 44.909527, "activity_10": 42.860027, "activity_20": 41.236811, "activity_30": 39.699397}, "trend_signal": 1, "fair_value": 28.789872, "relative_strength": 20.704838, "rate_of_change": 1.2891558844647213, "market_dynamics": 0.814016, "expectation": {"probability": 57.3262, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.097001, "high": 53.765966, "low": 48.097001, "close": 50.1188, "volume": 434734}, "trend_line": 38.049067, "activity_lines": {"activity_5": 47.119167, "activity_10": 44.341731, "activity_20": 42.233543, "activity_30": 40.513734}, "trend_signal": 1, "fair_value": 28.962472, "relative_strength": 23.657096, "rate_of_change": 1.4734411623759651, "market_dynamics": 1.129537, "expectation": {"probability": 58.0221, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.298259, "high": 51.655048, "low": 47.373585, "close": 49.6828, "volume": 221944}, "trend_line": 38.600013, "activity_lines": {"activity_5": 48.54698, "activity_10": 45.598385, "activity_20": 43.124299, "activity_30": 41.264298}, "trend_signal": 1, "fair_value": 29.102615, "relative_strength": 19.981889, "rate_of_change": 1.4479881990273142, "market_dynamics": 1.196418, "expectation": {"probability": 59.6067, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.851253, "high": 50.564829, "low": 45.242737, "close": 46.0356, "volume": 525209}, "trend_line": 39.183663, "activity_lines": {"activity_5": 48.094393, "activity_10": 46.038631, "activity_20": 43.599898, "activity_30": 41.744013}, "trend_signal": 1, "fair_value": 29.222528, "relative_strength": 10.176688, "rate_of_change": 1.512046122886036, "market_dynamics": 1.185338, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.79773, "high": 46.729343, "low": 44.380487, "close": 46.6897, "volume": 535295}, "trend_line": 39.728193, "activity_lines": {"activity_5": 47.65832, "activity_10": 46.519089, "activity_20": 44.088338, "activity_30": 42.228274}, "trend_signal": 1, "fair_value": 29.340096, "relative_strength": 13.272349, "rate_of_change": 1.3896863088067968, "market_dynamics": 1.064466, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.185187, "high": 47.750101, "low": 44.350706, "close": 45.1733, "volume": 374923}, "trend_line": 40.164527, "activity_lines": {"activity_5": 46.6811, "activity_10": 46.588371, "activity_20": 44.37572, "activity_30": 42.579571}, "trend_signal": 1, "fair_value": 29.44283, "relative_strength": 9.250589, "rate_of_change": 1.0982981279818143, "market_dynamics": 0.734037, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.411213, "high": 47.086036, "low": 43.161465, "close": 44.1129, "volume": 388984}, "trend_line": 40.555033, "activity_lines": {"activity_5": 45.53872, "activity_10": 46.333451, "activity_20": 44.518486, "activity_30": 42.834305}, "trend_signal": 1, "fair_value": 29.521409, "relative_strength": 8.729483, "rate_of_change": 0.9722659002059255, "market_dynamics": 0.402723, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.28135, "high": 47.821975, "low": 43.538042, "close": 47.7303, "volume": 192343}, "trend_line": 41.005197, "activity_lines": {"activity_5": 46.002533, "activity_10": 46.671849, "activity_20": 44.970244, "activity_30": 43.297225}, "trend_signal": 1, "fair_value": 29.623414, "relative_strength": 13.403154, "rate_of_change": 1.1100077270310713, "market_dynamics": 0.149637, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.917604, "high": 46.917604, "low": 41.471634, "close": 41.4865, "volume": 678940}, "trend_line": 41.228233, "activity_lines": {"activity_5": 44.515247, "activity_10": 45.729238, "activity_20": 44.77832, "activity_30": 43.328277}, "trend_signal": 1, "fair_value": 29.687594, "relative_strength": -1.779342, "rate_of_change": 0.5439212985612542, "market_dynamics": -0.174518, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.674802, "high": 41.694624, "low": 38.95925, "close": 40.1089, "volume": 496429}, "trend_line": 41.32281, "activity_lines": {"activity_5": 42.872033, "activity_10": 44.563905, "activity_20": 44.443414, "activity_30": 43.256062}, "trend_signal": 1, "fair_value": 29.747104, "relative_strength": -4.591927, "rate_of_change": 0.22939862593673108, "market_dynamics": -0.417975, "expectation": {"probability": 59.6904, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.77293, "high": 41.625257, "low": 39.216938, "close": 39.3656, "volume": 566847}, "trend_line": 41.452223, "activity_lines": {"activity_5": 41.419773, "activity_10": 43.373347, "activity_20": 44.037522, "activity_30": 43.12979}, "trend_signal": 0, "fair_value": 29.793551, "relative_strength": -6.587974, "rate_of_change": 0.31317570126523236, "market_dynamics": -0.567104, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.349651, "high": 40.841298, "low": 38.70327, "close": 40.6623, "volume": 204276}, "trend_line": 41.588173, "activity_lines": {"activity_5": 40.786927, "activity_10": 42.575504, "activity_20": 43.766319, "activity_30": 43.078827}, "trend_signal": 0, "fair_value": 29.85289, "relative_strength": -5.013859, "rate_of_change": 0.32796793551940784, "market_dynamics": -0.856406, "expectation": {"probability": 52.6898, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.562902, "high": 42.193771, "low": 40.274516, "close": 41.617, "volume": 354170}, "trend_line": 41.793943, "activity_lines": {"activity_5": 40.702353, "activity_10": 42.123178, "activity_20": 43.59289, "activity_30": 43.080687}, "trend_signal": 0, "fair_value": 29.914661, "relative_strength": -1.909269, "rate_of_change": 0.49478009048390065, "market_dynamics": -1.011596, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.567252, "high": 41.865582, "low": 37.500026, "close": 39.5585, "volume": 908053}, "trend_line": 41.924217, "activity_lines": {"activity_5": 40.339167, "activity_10": 41.443231, "activity_20": 43.221678, "activity_30": 42.936465}, "trend_signal": 0, "fair_value": 29.961274, "relative_strength": -8.310288, "rate_of_change": 0.3117054545439754, "market_dynamics": -0.943122, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.160745, "high": 43.178252, "low": 38.982742, "close": 41.9551, "volume": 630479}, "trend_line": 42.162873, "activity_lines": {"activity_5": 40.90338, "activity_10": 41.316795, "activity_20": 43.088941, "activity_30": 42.938457}, "trend_signal": 0, "fair_value": 30.041984, "relative_strength": -2.468438, "rate_of_change": 0.569255712038698, "market_dynamics": -0.891825, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.259036, "high": 41.736363, "low": 38.782897, "close": 39.479, "volume": 489460}, "trend_line": 42.278443, "activity_lines": {"activity_5": 40.519147, "activity_10": 40.826242, "activity_20": 42.707451, "activity_30": 42.765304}, "trend_signal": 0, "fair_value": 30.109914, "relative_strength": -7.842578, "rate_of_change": 0.2741037120501852, "market_dynamics": -0.828239, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.926453, "high": 42.830195, "low": 39.578402, "close": 41.5076, "volume": 738369}, "trend_line": 42.44025, "activity_lines": {"activity_5": 40.803553, "activity_10": 40.808058, "activity_20": 42.511862, "activity_30": 42.715572}, "trend_signal": 0, "fair_value": 30.199174, "relative_strength": -3.613651, "rate_of_change": 0.38271749979060493, "market_dynamics": -0.711029, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.388267, "high": 42.887572, "low": 39.309904, "close": 41.4181, "volume": 665029}, "trend_line": 42.573087, "activity_lines": {"activity_5": 41.001773, "activity_10": 40.820971, "activity_20": 42.303291, "activity_30": 42.649627}, "trend_signal": 0, "fair_value": 30.290537, "relative_strength": -3.737594, "rate_of_change": 0.3129976849806542, "market_dynamics": -0.687784, "expectation": {"probability": 58.9214, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.408142, "high": 51.131995, "low": 40.771705, "close": 50.8453, "volume": 1090445}, "trend_line": 42.967527, "activity_lines": {"activity_5": 44.355653, "activity_10": 42.662687, "activity_20": 42.984428, "activity_30": 43.183318}, "trend_signal": 0, "fair_value": 30.43674, "relative_strength": 19.081532, "rate_of_change": 0.9265008196375234, "market_dynamics": -0.238747, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.68066, "high": 52.60051, "low": 47.643264, "close": 50.2089, "volume": 617733}, "trend_line": 43.305557, "activity_lines": {"activity_5": 46.744947, "activity_10": 44.218535, "activity_20": 43.567658, "activity_30": 43.650504}, "trend_signal": 1, "fair_value": 30.593554, "relative_strength": 15.85382, "rate_of_change": 0.7867103917802934, "market_dynamics": 0.20013, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.308383, "high": 54.902665, "low": 49.940443, "close": 54.7535, "volume": 735936}, "trend_line": 43.740133, "activity_lines": {"activity_5": 50.098853, "activity_10": 46.417036, "activity_20": 44.5644, "activity_30": 44.389081}, "trend_signal": 1, "fair_value": 30.783305, "relative_strength": 26.15981, "rate_of_change": 1.0035109350977747, "market_dynamics": 0.665287, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.739103, "high": 54.784748, "low": 48.73711, "close": 51.2928, "volume": 717502}, "trend_line": 44.046523, "activity_lines": {"activity_5": 51.280893, "activity_10": 47.70654, "activity_20": 45.199383, "activity_30": 44.87635}, "trend_signal": 1, "fair_value": 30.964492, "relative_strength": 19.838968, "rate_of_change": 0.7004779797994679, "market_dynamics": 1.030376, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.676259, "high": 53.00323, "low": 48.498453, "close": 51.8298, "volume": 709909}, "trend_line": 44.399107, "activity_lines": {"activity_5": 51.989587, "activity_10": 48.900398, "activity_20": 45.879918, "activity_30": 45.378497}, "trend_signal": 1, "fair_value": 31.131637, "relative_strength": 22.284072, "rate_of_change": 0.8004808915337092, "market_dynamics": 1.006648, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.440747, "high": 53.995639, "low": 43.645597, "close": 44.2522, "volume": 619104}, "trend_line": 44.48397, "activity_lines": {"activity_5": 49.4783, "activity_10": 48.530824, "activity_20": 45.828552, "activity_30": 45.369019}, "trend_signal": 1, "fair_value": 31.25706, "relative_strength": 6.063484, "rate_of_change": 0.19113672714182872, "market_dynamics": 0.870626, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.16, "high": 49.405, "low": 44.6036, "close": 48.03, "volume": 485079}, "trend_line": 44.777003, "activity_lines": {"activity_5": 48.66582, "activity_10": 48.762782, "activity_20": 46.14547, "activity_30": 45.597795}, "trend_signal": 1, "fair_value": 31.392801, "relative_strength": 17.207503, "rate_of_change": 0.6587384174568979, "market_dynamics": 0.618719, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.355, "high": 50.96, "low": 46.9, "close": 50.3, "volume": 385769}, "trend_line": 45.188797, "activity_lines": {"activity_5": 48.755267, "activity_10": 49.297015, "activity_20": 46.672196, "activity_30": 45.954117}, "trend_signal": 1, "fair_value": 31.526728, "relative_strength": 17.990139, "rate_of_change": 0.9196551184991109, "market_dynamics": 0.465601, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.87, "high": 54.58, "low": 49.08, "close": 52.2, "volume": 365757}, "trend_line": 45.576417, "activity_lines": {"activity_5": 49.774947, "activity_10": 49.979956, "activity_20": 47.355461, "activity_30": 46.406453}, "trend_signal": 1, "fair_value": 31.680896, "relative_strength": 17.516741, "rate_of_change": 0.8577789756164528, "market_dynamics": 0.297099, "expectation": {"probability": 55.7499, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.78, "high": 51.78, "low": 47.75, "close": 49.39, "volume": 483203}, "trend_line": 45.89899, "activity_lines": {"activity_5": 49.79748, "activity_10": 49.957582, "activity_20": 47.732597, "activity_30": 46.652491}, "trend_signal": 1, "fair_value": 31.811577, "relative_strength": 6.140149, "rate_of_change": 0.7077629643418403, "market_dynamics": 0.296107, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.28, "high": 49.905, "low": 44.82, "close": 49.23, "volume": 475284}, "trend_line": 46.10623, "activity_lines": {"activity_5": 49.929333, "activity_10": 49.761173, "activity_20": 48.086592, "activity_30": 46.867394}, "trend_signal": 1, "fair_value": 31.947429, "relative_strength": 4.942334, "rate_of_change": 0.4515132032317024, "market_dynamics": 0.252568, "expectation": {"probability": 56.8213, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.47, "high": 52.58, "low": 47.14, "close": 50.05, "volume": 351415}, "trend_line": 46.23608, "activity_lines": {"activity_5": 50.002667, "activity_10": 49.743224, "activity_20": 48.481808, "activity_30": 47.121831}, "trend_signal": 1, "fair_value": 32.088899, "relative_strength": 5.438601, "rate_of_change": 0.281632221936178, "market_dynamics": 0.205099, "expectation": {"probability": 55.4565, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.56, "high": 51.1, "low": 44.3, "close": 44.37, "volume": 465612}, "trend_line": 46.11515, "activity_lines": {"activity_5": 48.048, "activity_10": 48.695436, "activity_20": 48.288733, "activity_30": 47.001439}, "trend_signal": 1, "fair_value": 32.194414, "relative_strength": -8.618741, "rate_of_change": -0.2615489894472051, "market_dynamics": -0.054805, "expectation": {"probability": 63.9122, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.2, "high": 46.26, "low": 41.54, "close": 41.8, "volume": 434933}, "trend_line": 45.837857, "activity_lines": {"activity_5": 45.632, "activity_10": 47.369167, "activity_20": 47.827066, "activity_30": 46.723042}, "trend_signal": 0, "fair_value": 32.305863, "relative_strength": -13.918847, "rate_of_change": -0.6013056446742562, "market_dynamics": -0.387599, "expectation": {"probability": 62.5718, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.2, "high": 46.09, "low": 40.6801, "close": 45.86, "volume": 413667}, "trend_line": 45.71043, "activity_lines": {"activity_5": 45.262667, "activity_10": 46.953676, "activity_20": 47.746648, "activity_30": 46.724471}, "trend_signal": 0, "fair_value": 32.454349, "relative_strength": -6.36444, "rate_of_change": -0.2779951078428411, "market_dynamics": -0.676026, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.45, "high": 46.7239, "low": 42.595, "close": 43.04, "volume": 307046}, "trend_line": 45.610577, "activity_lines": {"activity_5": 44.188667, "activity_10": 46.134, "activity_20": 47.377454, "activity_30": 46.552185}, "trend_signal": 0, "fair_value": 32.581509, "relative_strength": -13.231914, "rate_of_change": -0.2184468621275343, "market_dynamics": -0.997717, "expectation": {"probability": 62.4787, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad9e49ff-8b77-4456-bf4f-3c5a924cedb6/", "share_image": "https://sharemaestro.com/terminal/ad9e49ff-8b77-4456-bf4f-3c5a924cedb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}