{"ticker": {"uuid": "ad9fc95f-3674-4a89-ad60-4b9d5cf0bd1e", "symbol": "RAJRILTD", "name": "Raj Rayon Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAJRILTD fell 5.25%, moving from 21.53 to 20.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.11 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 41.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.40"}, {"label": "12-Week Change", "value": "-5.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.11"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.950001, "high": 20.67, "low": 19.559999, "close": 20.4, "volume": 40492}, "trend_line": 21.914, "activity_lines": {"activity_5": 20.436, "activity_10": 20.747455, "activity_20": 21.105476, "activity_30": 21.38572}, "trend_signal": 0, "fair_value": 26.769359, "relative_strength": -10.107156, "rate_of_change": -0.6002494836669624, "market_dynamics": -0.150756, "expectation": {"probability": 41.9377, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.799999, "high": 60.299999, "low": 55.799999, "close": 60.299999, "volume": 66056}, "trend_line": 53.115, "activity_lines": {"activity_5": 54.046667, "activity_10": 52.229091, "activity_20": 57.725477, "activity_30": 57.055269}, "trend_signal": 0, "fair_value": 27.778526, "relative_strength": 56.243744, "rate_of_change": 2.0853353834326365, "market_dynamics": -0.620911, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.5, "high": 66.5, "low": 61.5, "close": 66.5, "volume": 27815}, "trend_line": 54.315, "activity_lines": {"activity_5": 58.853333, "activity_10": 54.761819, "activity_20": 58.231191, "activity_30": 57.918818}, "trend_signal": 1, "fair_value": 27.948397, "relative_strength": 65.46447, "rate_of_change": 2.259248799774067, "market_dynamics": -0.442762, "expectation": {"probability": 37.8985, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.800003, "high": 70.5, "low": 65.150002, "close": 67.75, "volume": 114568}, "trend_line": 55.476667, "activity_lines": {"activity_5": 62.99, "activity_10": 57.407273, "activity_20": 58.787619, "activity_30": 58.785592}, "trend_signal": 1, "fair_value": 28.158333, "relative_strength": 65.542383, "rate_of_change": 2.138759090490659, "market_dynamics": -0.245763, "expectation": {"probability": 38.8212, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.099998, "high": 70.949997, "low": 67.099998, "close": 69.849998, "volume": 80129}, "trend_line": 56.686667, "activity_lines": {"activity_5": 66.339999, "activity_10": 60.254545, "activity_20": 59.495, "activity_30": 59.712903}, "trend_signal": 1, "fair_value": 28.413782, "relative_strength": 61.749014, "rate_of_change": 2.1810971448591188, "market_dynamics": 0.037462, "expectation": {"probability": 41.8517, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.849998, "high": 70.800003, "low": 63.200001, "close": 63.200001, "volume": 21764}, "trend_line": 57.653333, "activity_lines": {"activity_5": 66.13, "activity_10": 61.575454, "activity_20": 59.537619, "activity_30": 60.133119}, "trend_signal": 1, "fair_value": 28.658654, "relative_strength": 42.056503, "rate_of_change": 1.705279303156073, "market_dynamics": 0.11724, "expectation": {"probability": 39.8082, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.950001, "high": 61.950001, "low": 57.200001, "close": 57.200001, "volume": 7405}, "trend_line": 58.398334, "activity_lines": {"activity_5": 63.356667, "activity_10": 61.519091, "activity_20": 59.039762, "activity_30": 60.103871}, "trend_signal": 1, "fair_value": 28.897115, "relative_strength": 24.66382, "rate_of_change": 1.2922080324480023, "market_dynamics": 0.139594, "expectation": {"probability": 38.2073, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.049999, "high": 56.049999, "low": 51.75, "close": 51.75, "volume": 12451}, "trend_line": 58.94, "activity_lines": {"activity_5": 58.973334, "activity_10": 60.293636, "activity_20": 58.116191, "activity_30": 59.674947}, "trend_signal": 0, "fair_value": 29.132692, "relative_strength": 9.957948, "rate_of_change": 0.9275367341814911, "market_dynamics": -0.062894, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.75, "high": 50.75, "low": 46.849998, "close": 46.849998, "volume": 13357}, "trend_line": 59.295, "activity_lines": {"activity_5": 53.94, "activity_10": 58.149091, "activity_20": 56.882619, "activity_30": 58.894946}, "trend_signal": 0, "fair_value": 29.36891, "relative_strength": -1.353788, "rate_of_change": 0.6023074312860603, "market_dynamics": -0.311086, "expectation": {"probability": 76.4085, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.950001, "high": 47.75, "low": 44.150002, "close": 47.75, "volume": 41460}, "trend_line": 59.558334, "activity_lines": {"activity_5": 50.6, "activity_10": 56.142727, "activity_20": 55.914286, "activity_30": 58.150108}, "trend_signal": 0, "fair_value": 29.610897, "relative_strength": -0.238378, "rate_of_change": 0.44410827219833104, "market_dynamics": -0.380647, "expectation": {"probability": 71.2551, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.700001, "high": 52.549999, "low": 48.700001, "close": 52.549999, "volume": 78057}, "trend_line": 59.848334, "activity_lines": {"activity_5": 50.333333, "activity_10": 55.044545, "activity_20": 55.539762, "activity_30": 57.697957}, "trend_signal": 0, "fair_value": 29.883654, "relative_strength": 8.523218, "rate_of_change": 0.4869175823487593, "market_dynamics": -0.306893, "expectation": {"probability": 60.678, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.0, "high": 53.0, "low": 48.549999, "close": 48.549999, "volume": 9642}, "trend_line": 59.858334, "activity_lines": {"activity_5": 49.443332, "activity_10": 53.25909, "activity_20": 54.863571, "activity_30": 56.969032}, "trend_signal": 0, "fair_value": 30.098718, "relative_strength": -0.564661, "rate_of_change": 0.016708902874385794, "market_dynamics": -0.358541, "expectation": {"probability": 75.5408, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.599998, "high": 47.650002, "low": 45.75, "close": 46.25, "volume": 345761}, "trend_line": 59.661667, "activity_lines": {"activity_5": 48.363333, "activity_10": 51.26909, "activity_20": 54.041428, "activity_30": 56.091075}, "trend_signal": 0, "fair_value": 30.299038, "relative_strength": -6.301277, "rate_of_change": -0.32855408237723077, "market_dynamics": -0.230595, "expectation": {"probability": 74.2437, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.349998, "high": 46.5, "low": 41.900002, "close": 41.900002, "volume": 22657}, "trend_line": 59.143334, "activity_lines": {"activity_5": 46.2, "activity_10": 48.856364, "activity_20": 52.871429, "activity_30": 54.945161}, "trend_signal": 0, "fair_value": 30.503526, "relative_strength": -16.770166, "rate_of_change": -0.8687873236931151, "market_dynamics": -0.411799, "expectation": {"probability": 72.6982, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.099998, "high": 42.650002, "low": 39.5, "close": 41.049999, "volume": 67887}, "trend_line": 58.403333, "activity_lines": {"activity_5": 44.083333, "activity_10": 46.759091, "activity_20": 51.696428, "activity_30": 53.777849}, "trend_signal": 0, "fair_value": 30.702564, "relative_strength": -20.821832, "rate_of_change": -1.2511993321174613, "market_dynamics": -0.698714, "expectation": {"probability": 72.1781, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.75, "high": 41.75, "low": 38.349998, "close": 39.799999, "volume": 92836}, "trend_line": 57.406667, "activity_lines": {"activity_5": 41.996666, "activity_10": 44.958181, "activity_20": 50.456428, "activity_30": 52.577634}, "trend_signal": 0, "fair_value": 30.861538, "relative_strength": -25.277062, "rate_of_change": -1.7065224685036462, "market_dynamics": -0.832228, "expectation": {"probability": 69.929, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.400002, "high": 41.400002, "low": 39.650002, "close": 40.150002, "volume": 34672}, "trend_line": 56.185, "activity_lines": {"activity_5": 40.876667, "activity_10": 43.646364, "activity_20": 49.28619, "activity_30": 51.464301}, "trend_signal": 0, "fair_value": 31.022756, "relative_strength": -23.263216, "rate_of_change": -2.128092543676149, "market_dynamics": -1.13489, "expectation": {"probability": 68.1472, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.150002, "close": 39.650002, "volume": 26398}, "trend_line": 54.685, "activity_lines": {"activity_5": 40.150001, "activity_10": 42.553637, "activity_20": 48.102857, "activity_30": 50.397527}, "trend_signal": 0, "fair_value": 31.212821, "relative_strength": -24.635282, "rate_of_change": -2.6697517130906823, "market_dynamics": -1.184264, "expectation": {"probability": 69.2598, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.150002, "close": 37.150002, "volume": 31763}, "trend_line": 53.105, "activity_lines": {"activity_5": 39.030001, "activity_10": 41.226364, "activity_20": 46.731667, "activity_30": 49.266237}, "trend_signal": 0, "fair_value": 31.386859, "relative_strength": -29.858445, "rate_of_change": -2.889274938282903, "market_dynamics": -1.245433, "expectation": {"probability": 69.0512, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.400002, "high": 37.75, "low": 35.0, "close": 35.0, "volume": 69219}, "trend_line": 51.723334, "activity_lines": {"activity_5": 37.510001, "activity_10": 39.684546, "activity_20": 45.195238, "activity_30": 48.098172}, "trend_signal": 0, "fair_value": 31.515064, "relative_strength": -34.524305, "rate_of_change": -2.6017625458996245, "market_dynamics": -1.276396, "expectation": {"probability": 66.9409, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.349998, "high": 35.75, "low": 33.200001, "close": 33.25, "volume": 33627}, "trend_line": 50.525, "activity_lines": {"activity_5": 35.810001, "activity_10": 38.056364, "activity_20": 43.562143, "activity_30": 46.906344}, "trend_signal": 0, "fair_value": 31.664103, "relative_strength": -37.341337, "rate_of_change": -2.3168150761511286, "market_dynamics": -1.299831, "expectation": {"probability": 65.664, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.650002, "high": 33.900002, "low": 30.950001, "close": 31.549999, "volume": 24505}, "trend_line": 49.446667, "activity_lines": {"activity_5": 33.98, "activity_10": 36.47, "activity_20": 41.869524, "activity_30": 45.682151}, "trend_signal": 0, "fair_value": 31.802244, "relative_strength": -39.144253, "rate_of_change": -2.134256308758042, "market_dynamics": -1.315639, "expectation": {"probability": 68.9446, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.150002, "high": 32.150002, "low": 29.0, "close": 29.5, "volume": 46003}, "trend_line": 48.423334, "activity_lines": {"activity_5": 32.04, "activity_10": 34.82, "activity_20": 40.118572, "activity_30": 44.395269}, "trend_signal": 0, "fair_value": 31.895192, "relative_strength": -43.685787, "rate_of_change": -2.0695692188919446, "market_dynamics": -1.288995, "expectation": {"probability": 66.9196, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.6, "high": 31.15, "low": 29.6, "close": 31.15, "volume": 94986}, "trend_line": 47.533334, "activity_lines": {"activity_5": 31.326666, "activity_10": 33.774546, "activity_20": 38.700953, "activity_30": 43.28086}, "trend_signal": 0, "fair_value": 31.998718, "relative_strength": -41.170083, "rate_of_change": -1.83795688252278, "market_dynamics": -1.236446, "expectation": {"probability": 72.0914, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.349998, "high": 32.75, "low": 31.299999, "close": 32.75, "volume": 139385}, "trend_line": 46.878334, "activity_lines": {"activity_5": 31.546667, "activity_10": 33.215455, "activity_20": 37.61, "activity_30": 42.327097}, "trend_signal": 0, "fair_value": 32.1125, "relative_strength": -39.10626, "rate_of_change": -1.3779803453298713, "market_dynamics": -1.175425, "expectation": {"probability": 65.5718, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 29.700001, "close": 29.700001, "volume": 78524}, "trend_line": 46.286667, "activity_lines": {"activity_5": 30.9, "activity_10": 32.252728, "activity_20": 36.405238, "activity_30": 41.218817}, "trend_signal": 0, "fair_value": 32.206731, "relative_strength": -44.845054, "rate_of_change": -1.2621331636913569, "market_dynamics": -1.153809, "expectation": {"probability": 69.3501, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.25, "high": 30.25, "low": 27.450001, "close": 27.450001, "volume": 79542}, "trend_line": 45.621667, "activity_lines": {"activity_5": 29.740001, "activity_10": 31.064546, "activity_20": 35.145715, "activity_30": 40.003549}, "trend_signal": 0, "fair_value": 32.286539, "relative_strength": -50.058235, "rate_of_change": -1.436698823010953, "market_dynamics": -1.119466, "expectation": {"probability": 69.0441, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.9, "high": 26.9, "low": 24.9, "close": 24.9, "volume": 86142}, "trend_line": 44.778333, "activity_lines": {"activity_5": 28.003334, "activity_10": 29.643637, "activity_20": 33.785, "activity_30": 38.666667}, "trend_signal": 0, "fair_value": 32.317949, "relative_strength": -56.006777, "rate_of_change": -1.8485383271943978, "market_dynamics": -1.098175, "expectation": {"probability": 67.1273, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.4, "high": 24.4, "low": 22.6, "close": 22.6, "volume": 150797}, "trend_line": 44.016667, "activity_lines": {"activity_5": 25.806667, "activity_10": 28.072727, "activity_20": 32.333096, "activity_30": 37.235807}, "trend_signal": 0, "fair_value": 32.270513, "relative_strength": -60.738174, "rate_of_change": -1.7009699758139838, "market_dynamics": -1.005017, "expectation": {"probability": 65.6472, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.6, "high": 22.6, "low": 20.549999, "close": 20.549999, "volume": 640746}, "trend_line": 43.045, "activity_lines": {"activity_5": 23.496667, "activity_10": 26.393636, "activity_20": 30.801429, "activity_30": 35.721828}, "trend_signal": 0, "fair_value": 32.209936, "relative_strength": -63.853029, "rate_of_change": -2.207497900738365, "market_dynamics": -0.875808, "expectation": {"probability": 64.231, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.15, "high": 20.15, "low": 19.0, "close": 19.25, "volume": 678109}, "trend_line": 41.861667, "activity_lines": {"activity_5": 21.566666, "activity_10": 24.740909, "activity_20": 29.275476, "activity_30": 34.186667}, "trend_signal": 0, "fair_value": 32.173077, "relative_strength": -66.46521, "rate_of_change": -2.749060285747484, "market_dynamics": -0.796302, "expectation": {"probability": 62.8747, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.9, "high": 18.9, "low": 17.5, "close": 17.5, "volume": 538193}, "trend_line": 40.435, "activity_lines": {"activity_5": 19.75, "activity_10": 23.024545, "activity_20": 27.741429, "activity_30": 32.614946}, "trend_signal": 0, "fair_value": 32.060898, "relative_strength": -69.164947, "rate_of_change": -3.4080510936174493, "market_dynamics": -0.746202, "expectation": {"probability": 61.5744, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.15, "high": 17.15, "low": 15.9, "close": 15.9, "volume": 340005}, "trend_line": 38.748333, "activity_lines": {"activity_5": 18.063333, "activity_10": 21.272727, "activity_20": 26.202857, "activity_30": 31.032043}, "trend_signal": 0, "fair_value": 32.034615, "relative_strength": -71.864131, "rate_of_change": -4.171304562878694, "market_dynamics": -0.812835, "expectation": {"probability": 60.3268, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 15.0, "close": 16.200001, "volume": 296374}, "trend_line": 37.03, "activity_lines": {"activity_5": 17.076667, "activity_10": 19.822727, "activity_20": 24.837381, "activity_30": 29.577312}, "trend_signal": 0, "fair_value": 32.042308, "relative_strength": -70.549568, "rate_of_change": -4.434598515502593, "market_dynamics": -0.883472, "expectation": {"probability": 65.7697, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.799999, "high": 17.4, "low": 16.799999, "close": 17.4, "volume": 22725}, "trend_line": 35.281667, "activity_lines": {"activity_5": 16.916667, "activity_10": 18.862727, "activity_20": 23.708572, "activity_30": 28.31086}, "trend_signal": 0, "fair_value": 32.057692, "relative_strength": -67.439821, "rate_of_change": -4.721396165271408, "market_dynamics": -0.948059, "expectation": {"probability": 66.3177, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.700001, "high": 19.1, "low": 17.700001, "close": 19.1, "volume": 124121}, "trend_line": 33.811667, "activity_lines": {"activity_5": 17.533334, "activity_10": 18.490909, "activity_20": 22.854286, "activity_30": 27.266882}, "trend_signal": 0, "fair_value": 32.051923, "relative_strength": -64.437904, "rate_of_change": -4.166469798606736, "market_dynamics": -0.882128, "expectation": {"probability": 66.9486, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.450001, "high": 20.950001, "low": 19.450001, "close": 20.950001, "volume": 263439}, "trend_line": 32.603333, "activity_lines": {"activity_5": 18.776667, "activity_10": 18.648182, "activity_20": 22.274762, "activity_30": 26.437097}, "trend_signal": 0, "fair_value": 32.025962, "relative_strength": -60.059286, "rate_of_change": -3.5737190952460307, "market_dynamics": -0.581352, "expectation": {"probability": 67.5563, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.35, "high": 23.0, "low": 21.35, "close": 23.0, "volume": 404094}, "trend_line": 31.645, "activity_lines": {"activity_5": 20.473334, "activity_10": 19.296364, "activity_20": 21.981905, "activity_30": 25.817527}, "trend_signal": 0, "fair_value": 32.045192, "relative_strength": -55.658736, "rate_of_change": -2.9393712599874364, "market_dynamics": -0.13876, "expectation": {"probability": 68.1421, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.450001, "high": 25.25, "low": 23.450001, "close": 25.25, "volume": 58759}, "trend_line": 30.925, "activity_lines": {"activity_5": 22.446667, "activity_10": 20.388182, "activity_20": 21.982619, "activity_30": 25.404946}, "trend_signal": 0, "fair_value": 32.046795, "relative_strength": -50.375823, "rate_of_change": -2.2752409543371743, "market_dynamics": 0.290035, "expectation": {"probability": 73.2707, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.75, "high": 27.75, "low": 25.75, "close": 27.75, "volume": 102556}, "trend_line": 30.258334, "activity_lines": {"activity_5": 24.65, "activity_10": 21.886364, "activity_20": 22.278095, "activity_30": 25.200108}, "trend_signal": 0, "fair_value": 32.064423, "relative_strength": -44.095251, "rate_of_change": -2.1557510105092943, "market_dynamics": 0.645729, "expectation": {"probability": 73.7294, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.85, "high": 29.950001, "low": 28.299999, "close": 28.299999, "volume": 336161}, "trend_line": 29.45, "activity_lines": {"activity_5": 26.346666, "activity_10": 23.353636, "activity_20": 22.660476, "activity_30": 25.073764}, "trend_signal": 0, "fair_value": 32.117628, "relative_strength": -41.560118, "rate_of_change": -2.671442518943713, "market_dynamics": 0.881444, "expectation": {"probability": 74.2561, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.75, "high": 27.75, "low": 25.65, "close": 25.65, "volume": 96064}, "trend_line": 28.686667, "activity_lines": {"activity_5": 26.546666, "activity_10": 24.174545, "activity_20": 22.814048, "activity_30": 24.828602}, "trend_signal": 0, "fair_value": 32.121795, "relative_strength": -44.255295, "rate_of_change": -2.591962648556874, "market_dynamics": 0.880153, "expectation": {"probability": 66.4088, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.15, "high": 25.15, "low": 23.25, "close": 23.25, "volume": 17298}, "trend_line": 27.92, "activity_lines": {"activity_5": 25.633333, "activity_10": 24.410909, "activity_20": 22.767143, "activity_30": 24.47785}, "trend_signal": 0, "fair_value": 32.142628, "relative_strength": -48.193404, "rate_of_change": -2.6725551629960993, "market_dynamics": 0.862116, "expectation": {"probability": 65.3139, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.799999, "high": 23.700001, "low": 21.950001, "close": 21.950001, "volume": 417183}, "trend_line": 27.255, "activity_lines": {"activity_5": 24.27, "activity_10": 24.277273, "activity_20": 22.626191, "activity_30": 24.092688}, "trend_signal": 0, "fair_value": 32.123077, "relative_strength": -50.325371, "rate_of_change": -2.3818051575931327, "market_dynamics": 0.863493, "expectation": {"probability": 64.0547, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.549999, "high": 22.35, "low": 20.75, "close": 22.35, "volume": 256467}, "trend_line": 26.631667, "activity_lines": {"activity_5": 23.26, "activity_10": 24.111818, "activity_20": 22.567143, "activity_30": 23.776237}, "trend_signal": 0, "fair_value": 32.10609, "relative_strength": -48.627866, "rate_of_change": -2.28704090992478, "market_dynamics": 0.772389, "expectation": {"probability": 71.0241, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.75, "high": 24.1, "low": 22.75, "close": 23.200001, "volume": 129949}, "trend_line": 26.078334, "activity_lines": {"activity_5": 22.893334, "activity_10": 24.010909, "activity_20": 22.638572, "activity_30": 23.554839}, "trend_signal": 0, "fair_value": 32.126603, "relative_strength": -45.486152, "rate_of_change": -2.0777257390609405, "market_dynamics": 0.7482, "expectation": {"probability": 71.4709, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.75, "high": 22.85, "low": 21.85, "close": 22.200001, "volume": 211224}, "trend_line": 25.48, "activity_lines": {"activity_5": 22.533334, "activity_10": 23.653637, "activity_20": 22.645715, "activity_30": 23.304624}, "trend_signal": 0, "fair_value": 32.108654, "relative_strength": -45.873249, "rate_of_change": -2.2943720254522444, "market_dynamics": 0.786276, "expectation": {"probability": 64.092, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.200001, "high": 23.75, "low": 21.75, "close": 22.75, "volume": 294170}, "trend_line": 24.916667, "activity_lines": {"activity_5": 22.586667, "activity_10": 23.373637, "activity_20": 22.730238, "activity_30": 23.128495}, "trend_signal": 0, "fair_value": 32.126282, "relative_strength": -44.274817, "rate_of_change": -2.210883045525903, "market_dynamics": 0.794842, "expectation": {"probability": 70.7094, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.75, "high": 23.65, "low": 22.299999, "close": 22.700001, "volume": 120682}, "trend_line": 24.435, "activity_lines": {"activity_5": 22.656667, "activity_10": 23.089091, "activity_20": 22.820238, "activity_30": 22.985484}, "trend_signal": 0, "fair_value": 32.111539, "relative_strength": -43.574198, "rate_of_change": -1.9331116798245993, "market_dynamics": 0.748739, "expectation": {"probability": 63.4427, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.700001, "high": 23.15, "low": 21.35, "close": 21.9, "volume": 161247}, "trend_line": 23.998334, "activity_lines": {"activity_5": 22.41, "activity_10": 22.705455, "activity_20": 22.833572, "activity_30": 22.821936}, "trend_signal": 0, "fair_value": 32.091667, "relative_strength": -43.462725, "rate_of_change": -1.7870513607530139, "market_dynamics": 0.682029, "expectation": {"probability": 62.5071, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.549999, "high": 22.5, "low": 21.35, "close": 22.1, "volume": 90963}, "trend_line": 23.626667, "activity_lines": {"activity_5": 22.26, "activity_10": 22.464546, "activity_20": 22.859524, "activity_30": 22.699463}, "trend_signal": 0, "fair_value": 32.105128, "relative_strength": -43.046313, "rate_of_change": -1.5487200069804787, "market_dynamics": 0.517092, "expectation": {"probability": 68.9241, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.049999, "high": 22.450001, "low": 21.35, "close": 21.799999, "volume": 117757}, "trend_line": 23.301667, "activity_lines": {"activity_5": 22.083333, "activity_10": 22.281818, "activity_20": 22.843334, "activity_30": 22.581613}, "trend_signal": 0, "fair_value": 32.116667, "relative_strength": -43.936771, "rate_of_change": -1.375564314678845, "market_dynamics": 0.273015, "expectation": {"probability": 62.6313, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.4, "high": 22.1, "low": 20.5, "close": 21.299999, "volume": 142197}, "trend_line": 23.028333, "activity_lines": {"activity_5": 21.766666, "activity_10": 22.078182, "activity_20": 22.759048, "activity_30": 22.452473}, "trend_signal": 0, "fair_value": 32.092949, "relative_strength": -42.883381, "rate_of_change": -1.1730233721046586, "market_dynamics": 0.062847, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.6, "high": 21.6, "low": 19.700001, "close": 20.5, "volume": 122462}, "trend_line": 22.673333, "activity_lines": {"activity_5": 21.28, "activity_10": 21.764545, "activity_20": 22.572857, "activity_30": 22.289355}, "trend_signal": 0, "fair_value": 31.967949, "relative_strength": -45.316545, "rate_of_change": -1.5415792363259662, "market_dynamics": -0.15966, "expectation": {"probability": 59.0343, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.91, "high": 22.25, "low": 20.450001, "close": 21.790001, "volume": 129977}, "trend_line": 22.308, "activity_lines": {"activity_5": 21.37, "activity_10": 21.711818, "activity_20": 22.489048, "activity_30": 22.232366}, "trend_signal": 0, "fair_value": 31.819167, "relative_strength": -40.457842, "rate_of_change": -1.61128935035709, "market_dynamics": -0.25301, "expectation": {"probability": 64.3373, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.209999, "high": 22.209999, "low": 20.700001, "close": 20.870001, "volume": 126912}, "trend_line": 22.013667, "activity_lines": {"activity_5": 21.160667, "activity_10": 21.502, "activity_20": 22.296714, "activity_30": 22.139592}, "trend_signal": 0, "fair_value": 31.760641, "relative_strength": -41.065528, "rate_of_change": -1.3194055944055862, "market_dynamics": -0.341735, "expectation": {"probability": 58.9007, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.870001, "high": 21.41, "low": 20.34, "close": 20.66, "volume": 105137}, "trend_line": 21.787333, "activity_lines": {"activity_5": 20.963334, "activity_10": 21.296364, "activity_20": 22.075953, "activity_30": 22.052258}, "trend_signal": 0, "fair_value": 31.668718, "relative_strength": -40.796296, "rate_of_change": -1.0281521929081665, "market_dynamics": -0.396066, "expectation": {"probability": 58.1384, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.049999, "high": 21.709999, "low": 20.549999, "close": 21.02, "volume": 148072}, "trend_line": 21.658, "activity_lines": {"activity_5": 20.962, "activity_10": 21.184182, "activity_20": 21.890857, "activity_30": 22.002753}, "trend_signal": 0, "fair_value": 31.579103, "relative_strength": -38.586018, "rate_of_change": -0.5936155655214845, "market_dynamics": -0.29109, "expectation": {"probability": 63.0677, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.0, "high": 21.48, "low": 20.219999, "close": 20.75, "volume": 171744}, "trend_line": 21.596333, "activity_lines": {"activity_5": 20.889334, "activity_10": 21.054364, "activity_20": 21.689476, "activity_30": 21.944172}, "trend_signal": 0, "fair_value": 31.519808, "relative_strength": -38.057941, "rate_of_change": -0.2847308154030839, "market_dynamics": -0.232593, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.139999, "high": 21.290001, "low": 20.299999, "close": 20.48, "volume": 121723}, "trend_line": 21.594, "activity_lines": {"activity_5": 20.71, "activity_10": 20.910909, "activity_20": 21.48381, "activity_30": 21.872151}, "trend_signal": 0, "fair_value": 31.490833, "relative_strength": -37.361963, "rate_of_change": -0.010802759894469771, "market_dynamics": -0.260372, "expectation": {"probability": 57.1769, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.780001, "high": 21.35, "low": 20.059999, "close": 21.35, "volume": 183746}, "trend_line": 21.664, "activity_lines": {"activity_5": 20.908, "activity_10": 20.951455, "activity_20": 21.395619, "activity_30": 21.856409}, "trend_signal": 0, "fair_value": 31.467436, "relative_strength": -34.049089, "rate_of_change": 0.3241641196628706, "market_dynamics": -0.031392, "expectation": {"probability": 61.892, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.76, "high": 23.5, "low": 21.049999, "close": 22.799999, "volume": 334115}, "trend_line": 21.840667, "activity_lines": {"activity_5": 21.557333, "activity_10": 21.269273, "activity_20": 21.478619, "activity_30": 21.929699}, "trend_signal": 0, "fair_value": 31.421282, "relative_strength": -27.60838, "rate_of_change": 0.8154865214180131, "market_dynamics": 0.343008, "expectation": {"probability": 74.082, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.799999, "high": 23.139999, "low": 21.870001, "close": 22.1, "volume": 149632}, "trend_line": 22.047333, "activity_lines": {"activity_5": 21.830666, "activity_10": 21.441636, "activity_20": 21.508524, "activity_30": 21.94643}, "trend_signal": 0, "fair_value": 31.274487, "relative_strength": -26.837276, "rate_of_change": 0.9462439952039856, "market_dynamics": 0.574959, "expectation": {"probability": 55.0656, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.66, "high": 22.99, "low": 21.66, "close": 22.09, "volume": 120226}, "trend_line": 22.243667, "activity_lines": {"activity_5": 22.028666, "activity_10": 21.597636, "activity_20": 21.542952, "activity_30": 21.949183}, "trend_signal": 0, "fair_value": 31.191731, "relative_strength": -25.522925, "rate_of_change": 0.8905113375844608, "market_dynamics": 0.979266, "expectation": {"probability": 58.4978, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.709999, "high": 24.23, "low": 21.709999, "close": 24.23, "volume": 172565}, "trend_line": 22.471333, "activity_lines": {"activity_5": 22.850667, "activity_10": 22.113818, "activity_20": 21.780524, "activity_30": 22.077333}, "trend_signal": 0, "fair_value": 31.154744, "relative_strength": -17.362796, "rate_of_change": 1.0235092981746348, "market_dynamics": 1.329846, "expectation": {"probability": 72.7835, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.709999, "high": 25.68, "low": 23.719999, "close": 25.68, "volume": 488984}, "trend_line": 22.690667, "activity_lines": {"activity_5": 23.906, "activity_10": 22.849273, "activity_20": 22.147238, "activity_30": 22.284344}, "trend_signal": 0, "fair_value": 31.159103, "relative_strength": -12.223316, "rate_of_change": 0.976061366719989, "market_dynamics": 1.513709, "expectation": {"probability": 73.0612, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.190001, "high": 28.32, "low": 26.17, "close": 28.18, "volume": 550937}, "trend_line": 22.931667, "activity_lines": {"activity_5": 25.506, "activity_10": 23.951818, "activity_20": 22.740238, "activity_30": 22.638495}, "trend_signal": 0, "fair_value": 31.179487, "relative_strength": -0.646072, "rate_of_change": 1.062110690708209, "market_dynamics": 1.831533, "expectation": {"probability": 73.4807, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.74, "high": 28.74, "low": 25.52, "close": 25.52, "volume": 253146}, "trend_line": 23.015667, "activity_lines": {"activity_5": 25.860667, "activity_10": 24.434, "activity_20": 23.051429, "activity_30": 22.805484}, "trend_signal": 0, "fair_value": 31.182821, "relative_strength": -10.35703, "rate_of_change": 0.36630568549595466, "market_dynamics": 1.973065, "expectation": {"probability": 56.7139, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.01, "high": 25.809999, "low": 24.209999, "close": 24.93, "volume": 223681}, "trend_line": 23.005, "activity_lines": {"activity_5": 25.790667, "activity_10": 24.727091, "activity_20": 23.293238, "activity_30": 22.928989}, "trend_signal": 0, "fair_value": 31.182372, "relative_strength": -12.290938, "rate_of_change": -0.04634669071290237, "market_dynamics": 1.847238, "expectation": {"probability": 55.8906, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.0, "high": 25.4, "low": 23.85, "close": 24.0, "volume": 101317}, "trend_line": 22.88, "activity_lines": {"activity_5": 25.221333, "activity_10": 24.775091, "activity_20": 23.435857, "activity_30": 22.993183}, "trend_signal": 1, "fair_value": 31.14391, "relative_strength": -15.182972, "rate_of_change": -0.5433601391001956, "market_dynamics": 1.521953, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.969999, "high": 24.1, "low": 23.110001, "close": 23.74, "volume": 113076}, "trend_line": 22.728, "activity_lines": {"activity_5": 24.580667, "activity_10": 24.711818, "activity_20": 23.543714, "activity_30": 23.048667}, "trend_signal": 1, "fair_value": 31.103782, "relative_strength": -10.701259, "rate_of_change": -0.6643356643356534, "market_dynamics": 1.150929, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.209999, "high": 24.24, "low": 23.139999, "close": 23.93, "volume": 198182}, "trend_line": 22.670667, "activity_lines": {"activity_5": 24.132667, "activity_10": 24.639636, "activity_20": 23.661857, "activity_30": 23.126215}, "trend_signal": 1, "fair_value": 30.968718, "relative_strength": -8.457525, "rate_of_change": -0.2522571277719106, "market_dynamics": 0.905849, "expectation": {"probability": 65.2998, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.0, "high": 24.110001, "low": 22.940001, "close": 23.459999, "volume": 69034}, "trend_line": 22.677667, "activity_lines": {"activity_5": 23.811333, "activity_10": 24.461454, "activity_20": 23.725095, "activity_30": 23.17714}, "trend_signal": 1, "fair_value": 30.894744, "relative_strength": -8.585853, "rate_of_change": 0.030876903621750065, "market_dynamics": 0.63867, "expectation": {"probability": 51.4008, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.16, "high": 23.84, "low": 21.98, "close": 21.98, "volume": 105993}, "trend_line": 22.678667, "activity_lines": {"activity_5": 23.134, "activity_10": 23.989454, "activity_20": 23.637095, "activity_30": 23.132129}, "trend_signal": 1, "fair_value": 30.811282, "relative_strength": -10.725477, "rate_of_change": 0.004409624676123969, "market_dynamics": 0.357499, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.41, "high": 22.950001, "low": 21.459999, "close": 22.67, "volume": 54193}, "trend_line": 22.689333, "activity_lines": {"activity_5": 22.883333, "activity_10": 23.644909, "activity_20": 23.607762, "activity_30": 23.13157}, "trend_signal": 1, "fair_value": 30.732244, "relative_strength": -7.338751, "rate_of_change": 0.04703098290565538, "market_dynamics": 0.09387, "expectation": {"probability": 69.9219, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.110001, "high": 25.02, "low": 22.700001, "close": 25.02, "volume": 152453}, "trend_line": 22.75, "activity_lines": {"activity_5": 23.504667, "activity_10": 23.756, "activity_20": 23.798048, "activity_30": 23.281935}, "trend_signal": 1, "fair_value": 30.668269, "relative_strength": 4.055996, "rate_of_change": 0.26738115219164305, "market_dynamics": -0.05842, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.1, "high": 25.889999, "low": 24.23, "close": 24.23, "volume": 108745}, "trend_line": 22.817667, "activity_lines": {"activity_5": 23.777333, "activity_10": 23.735454, "activity_20": 23.893333, "activity_30": 23.377419}, "trend_signal": 1, "fair_value": 30.599231, "relative_strength": 4.680067, "rate_of_change": 0.2974373626373633, "market_dynamics": -0.164514, "expectation": {"probability": 41.4162, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.23, "high": 24.23, "low": 22.799999, "close": 22.799999, "volume": 61591}, "trend_line": 22.819333, "activity_lines": {"activity_5": 23.553333, "activity_10": 23.526727, "activity_20": 23.835428, "activity_30": 23.376279}, "trend_signal": 1, "fair_value": 30.521026, "relative_strength": -1.993534, "rate_of_change": 0.007301359950603921, "market_dynamics": -0.235376, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.799999, "high": 22.84, "low": 21.02, "close": 22.299999, "volume": 111848}, "trend_line": 22.806, "activity_lines": {"activity_5": 23.206666, "activity_10": 23.276545, "activity_20": 23.721428, "activity_30": 23.342774}, "trend_signal": 1, "fair_value": 30.439615, "relative_strength": -4.217599, "rate_of_change": -0.05842852637278825, "market_dynamics": -0.311591, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.74, "high": 23.969999, "low": 22.32, "close": 23.950001, "volume": 109425}, "trend_line": 22.874333, "activity_lines": {"activity_5": 23.388667, "activity_10": 23.374182, "activity_20": 23.75719, "activity_30": 23.416581}, "trend_signal": 1, "fair_value": 30.368782, "relative_strength": 1.027368, "rate_of_change": 0.29962729106375113, "market_dynamics": -0.44165, "expectation": {"probability": 58.1615, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.42, "high": 24.889999, "low": 23.040001, "close": 23.139999, "volume": 130931}, "trend_line": 22.909, "activity_lines": {"activity_5": 23.215333, "activity_10": 23.325454, "activity_20": 23.699285, "activity_30": 23.43372}, "trend_signal": 1, "fair_value": 30.292756, "relative_strength": -2.513799, "rate_of_change": 0.15155414586295868, "market_dynamics": -0.539519, "expectation": {"probability": 42.7476, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.549999, "high": 23.84, "low": 22.059999, "close": 22.85, "volume": 93048}, "trend_line": 22.944, "activity_lines": {"activity_5": 23.070666, "activity_10": 23.234909, "activity_20": 23.605238, "activity_30": 23.429914}, "trend_signal": 1, "fair_value": 30.214872, "relative_strength": 1.070982, "rate_of_change": 0.15277838404120714, "market_dynamics": -0.573061, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.299999, "high": 24.1, "low": 22.51, "close": 23.280001, "volume": 107860}, "trend_line": 23.01, "activity_lines": {"activity_5": 23.161334, "activity_10": 23.242182, "activity_20": 23.551905, "activity_30": 23.451591}, "trend_signal": 1, "fair_value": 30.139744, "relative_strength": 1.808659, "rate_of_change": 0.2876569037657013, "market_dynamics": -0.487748, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.219999, "high": 24.43, "low": 22.809999, "close": 23.48, "volume": 147490}, "trend_line": 23.109333, "activity_lines": {"activity_5": 23.286667, "activity_10": 23.289091, "activity_20": 23.512, "activity_30": 23.481914}, "trend_signal": 1, "fair_value": 30.065898, "relative_strength": 1.51491, "rate_of_change": 0.43169491525422815, "market_dynamics": -0.371959, "expectation": {"probability": 59.5571, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.940001, "high": 23.940001, "low": 21.190001, "close": 21.469999, "volume": 74775}, "trend_line": 23.098667, "activity_lines": {"activity_5": 22.663333, "activity_10": 22.943273, "activity_20": 23.274047, "activity_30": 23.37615}, "trend_signal": 0, "fair_value": 29.979167, "relative_strength": -5.263704, "rate_of_change": -0.046154512551273154, "market_dynamics": -0.496138, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.190001, "close": 20.48, "volume": 101112}, "trend_line": 23.085667, "activity_lines": {"activity_5": 21.875333, "activity_10": 22.439273, "activity_20": 22.954952, "activity_30": 23.207204}, "trend_signal": 0, "fair_value": 29.88609, "relative_strength": -8.984357, "rate_of_change": -0.05628030396731606, "market_dynamics": -0.614147, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.809999, "high": 21.200001, "low": 19.51, "close": 19.51, "volume": 55477}, "trend_line": 23.047333, "activity_lines": {"activity_5": 20.941333, "activity_10": 21.841454, "activity_20": 22.568238, "activity_30": 22.976516}, "trend_signal": 0, "fair_value": 29.786795, "relative_strength": -12.930155, "rate_of_change": -0.16605108269127564, "market_dynamics": -0.895045, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.110001, "high": 19.32, "low": 17.99, "close": 19.07, "volume": 44856}, "trend_line": 22.982333, "activity_lines": {"activity_5": 20.083333, "activity_10": 21.249454, "activity_20": 22.180905, "activity_30": 22.719914}, "trend_signal": 0, "fair_value": 29.68468, "relative_strength": -16.29639, "rate_of_change": -0.2820282936858583, "market_dynamics": -1.25224, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.450001, "high": 21.24, "low": 19.0, "close": 21.24, "volume": 83042}, "trend_line": 22.998667, "activity_lines": {"activity_5": 20.229333, "activity_10": 21.119818, "activity_20": 22.030952, "activity_30": 22.607505}, "trend_signal": 0, "fair_value": 29.596474, "relative_strength": -6.864278, "rate_of_change": 0.07107198385821192, "market_dynamics": -1.190463, "expectation": {"probability": 59.8092, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.66, "high": 23.43, "low": 21.66, "close": 23.370001, "volume": 221010}, "trend_line": 23.095, "activity_lines": {"activity_5": 21.234667, "activity_10": 21.396727, "activity_20": 22.101429, "activity_30": 22.631462}, "trend_signal": 0, "fair_value": 29.521923, "relative_strength": 5.345196, "rate_of_change": 0.418863406300886, "market_dynamics": -0.816055, "expectation": {"probability": 65.4201, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.83, "high": 25.77, "low": 23.4, "close": 25.77, "volume": 184486}, "trend_line": 23.242333, "activity_lines": {"activity_5": 22.913334, "activity_10": 22.120546, "activity_20": 22.403476, "activity_30": 22.804043}, "trend_signal": 0, "fair_value": 29.462756, "relative_strength": 16.857786, "rate_of_change": 0.637943277765749, "market_dynamics": -0.154809, "expectation": {"probability": 66.2627, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.27, "high": 26.280001, "low": 23.75, "close": 23.75, "volume": 85973}, "trend_line": 23.274, "activity_lines": {"activity_5": 23.566, "activity_10": 22.429273, "activity_20": 22.503476, "activity_30": 22.836796}, "trend_signal": 0, "fair_value": 29.390641, "relative_strength": 11.338605, "rate_of_change": 0.1362470798435008, "market_dynamics": 0.320539, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.27, "high": 23.27, "low": 21.450001, "close": 21.450001, "volume": 54310}, "trend_line": 23.252333, "activity_lines": {"activity_5": 23.169334, "activity_10": 22.303455, "activity_20": 22.385286, "activity_30": 22.719118}, "trend_signal": 0, "fair_value": 29.303782, "relative_strength": -0.74328, "rate_of_change": -0.09309529947581321, "market_dynamics": 0.485343, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.02, "high": 21.860001, "low": 20.59, "close": 21.610001, "volume": 179797}, "trend_line": 23.236333, "activity_lines": {"activity_5": 22.667334, "activity_10": 22.24, "activity_20": 22.291905, "activity_30": 22.613161}, "trend_signal": 0, "fair_value": 29.433333, "relative_strength": 1.095882, "rate_of_change": -0.0688102995944613, "market_dynamics": 0.476303, "expectation": {"probability": 67.8253, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.610001, "high": 22.09, "low": 20.540001, "close": 20.889999, "volume": 102517}, "trend_line": 23.125, "activity_lines": {"activity_5": 21.900667, "activity_10": 22.079637, "activity_20": 22.131714, "activity_30": 22.461785}, "trend_signal": 0, "fair_value": 29.556667, "relative_strength": -5.963282, "rate_of_change": -0.4791332608290575, "market_dynamics": 0.125957, "expectation": {"probability": 56.2822, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.120001, "high": 21.190001, "low": 19.5, "close": 20.25, "volume": 99738}, "trend_line": 22.944, "activity_lines": {"activity_5": 21.086, "activity_10": 21.813455, "activity_20": 21.919048, "activity_30": 22.276301}, "trend_signal": 0, "fair_value": 29.673974, "relative_strength": -9.275092, "rate_of_change": -0.7827027027027068, "market_dynamics": -0.109094, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.25, "high": 21.9, "low": 20.0, "close": 21.9, "volume": 65670}, "trend_line": 22.734667, "activity_lines": {"activity_5": 21.189333, "activity_10": 21.851455, "activity_20": 21.886238, "activity_30": 22.208946}, "trend_signal": 0, "fair_value": 29.798333, "relative_strength": 0.826141, "rate_of_change": -0.9123648884239771, "market_dynamics": -0.11269, "expectation": {"probability": 58.8417, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.33, "high": 23.42, "low": 21.459999, "close": 23.42, "volume": 116750}, "trend_line": 22.664667, "activity_lines": {"activity_5": 21.922667, "activity_10": 22.122364, "activity_20": 22.009286, "activity_30": 22.253161}, "trend_signal": 0, "fair_value": 29.930513, "relative_strength": 8.192071, "rate_of_change": -0.3078998254076045, "market_dynamics": -0.041472, "expectation": {"probability": 64.9294, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.879999, "high": 24.379999, "low": 22.950001, "close": 24.379999, "volume": 90186}, "trend_line": 22.646333, "activity_lines": {"activity_5": 22.844666, "activity_10": 22.488727, "activity_20": 22.22081, "activity_30": 22.363828}, "trend_signal": 0, "fair_value": 30.06468, "relative_strength": 7.752695, "rate_of_change": -0.0808924304954622, "market_dynamics": 0.23064, "expectation": {"probability": 65.5981, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.25, "high": 25.299999, "low": 23.889999, "close": 24.68, "volume": 270674}, "trend_line": 22.669, "activity_lines": {"activity_5": 23.682, "activity_10": 22.852545, "activity_20": 22.451, "activity_30": 22.495032}, "trend_signal": 0, "fair_value": 30.195641, "relative_strength": 8.200763, "rate_of_change": 0.10009125980794326, "market_dynamics": 0.71313, "expectation": {"probability": 65.7782, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.99, "high": 24.99, "low": 23.15, "close": 23.15, "volume": 33961}, "trend_line": 22.649333, "activity_lines": {"activity_5": 23.756666, "activity_10": 22.914364, "activity_20": 22.532, "activity_30": 22.526064}, "trend_signal": 0, "fair_value": 30.312949, "relative_strength": 0.332013, "rate_of_change": -0.0867572455776694, "market_dynamics": 0.891419, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.719999, "high": 23.18, "low": 21.18, "close": 21.450001, "volume": 47657}, "trend_line": 22.566667, "activity_lines": {"activity_5": 23.071334, "activity_10": 22.714727, "activity_20": 22.451048, "activity_30": 22.448688}, "trend_signal": 0, "fair_value": 30.411667, "relative_strength": -5.533504, "rate_of_change": -0.364982050464796, "market_dynamics": 0.766959, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.450001, "high": 23.65, "low": 21.450001, "close": 23.65, "volume": 73563}, "trend_line": 22.573, "activity_lines": {"activity_5": 23.149334, "activity_10": 22.956909, "activity_20": 22.586286, "activity_30": 22.518581}, "trend_signal": 0, "fair_value": 30.514551, "relative_strength": 0.021523, "rate_of_change": 0.028063515095080177, "market_dynamics": 0.684765, "expectation": {"probability": 63.806, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.120001, "high": 26.1, "low": 24.120001, "close": 26.1, "volume": 233815}, "trend_line": 22.710333, "activity_lines": {"activity_5": 24.028667, "activity_10": 23.604545, "activity_20": 22.953095, "activity_30": 22.746129}, "trend_signal": 1, "fair_value": 30.625769, "relative_strength": 10.896372, "rate_of_change": 0.6083949851592528, "market_dynamics": 0.736895, "expectation": {"probability": 61.9327, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.620001, "high": 27.25, "low": 26.08, "close": 26.74, "volume": 199780}, "trend_line": 22.846, "activity_lines": {"activity_5": 25.006667, "activity_10": 24.286909, "activity_20": 23.368381, "activity_30": 23.006108}, "trend_signal": 1, "fair_value": 30.737244, "relative_strength": 13.774057, "rate_of_change": 0.5973800560300087, "market_dynamics": 0.975186, "expectation": {"probability": 62.4341, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.950001, "high": 29.41, "low": 26.870001, "close": 29.41, "volume": 146129}, "trend_line": 22.992333, "activity_lines": {"activity_5": 26.737333, "activity_10": 25.348364, "activity_20": 24.012857, "activity_30": 23.429591}, "trend_signal": 1, "fair_value": 30.864872, "relative_strength": 23.133213, "rate_of_change": 0.6405191280749299, "market_dynamics": 1.384347, "expectation": {"probability": 63.0378, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.99, "high": 31.59, "low": 28.82, "close": 30.77, "volume": 430920}, "trend_line": 23.210333, "activity_lines": {"activity_5": 28.504, "activity_10": 26.490546, "activity_20": 24.744333, "activity_30": 23.931376}, "trend_signal": 1, "fair_value": 31.000256, "relative_strength": 29.485438, "rate_of_change": 0.9481421480804056, "market_dynamics": 1.74963, "expectation": {"probability": 63.3607, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.15, "high": 30.15, "low": 27.790001, "close": 27.790001, "volume": 46391}, "trend_line": 23.376667, "activity_lines": {"activity_5": 28.656, "activity_10": 26.929637, "activity_20": 25.138381, "activity_30": 24.226839}, "trend_signal": 1, "fair_value": 31.115577, "relative_strength": 14.610085, "rate_of_change": 0.7166377147626561, "market_dynamics": 1.604128, "expectation": {"probability": 54.8774, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.23, "high": 28.299999, "low": 26.139999, "close": 28.02, "volume": 155768}, "trend_line": 23.567333, "activity_lines": {"activity_5": 28.608667, "activity_10": 27.331091, "activity_20": 25.51281, "activity_30": 24.526409}, "trend_signal": 1, "fair_value": 31.23141, "relative_strength": 12.66882, "rate_of_change": 0.8156252557304264, "market_dynamics": 1.556491, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.16, "high": 29.41, "low": 27.950001, "close": 28.65, "volume": 111656}, "trend_line": 23.724, "activity_lines": {"activity_5": 28.643334, "activity_10": 27.780909, "activity_20": 25.914952, "activity_30": 24.854323}, "trend_signal": 1, "fair_value": 31.350321, "relative_strength": 15.404701, "rate_of_change": 0.6647633824327885, "market_dynamics": 1.443526, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.65, "high": 28.799999, "low": 26.66, "close": 26.74, "volume": 91135}, "trend_line": 23.844, "activity_lines": {"activity_5": 27.914, "activity_10": 27.811273, "activity_20": 26.110048, "activity_30": 25.048903}, "trend_signal": 1, "fair_value": 31.455705, "relative_strength": 8.580295, "rate_of_change": 0.5058168942842732, "market_dynamics": 1.067331, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.74, "high": 27.799999, "low": 25.969999, "close": 26.200001, "volume": 98261}, "trend_line": 23.955667, "activity_lines": {"activity_5": 27.182667, "activity_10": 27.678182, "activity_20": 26.249095, "activity_30": 25.200903}, "trend_signal": 1, "fair_value": 31.556346, "relative_strength": 6.711265, "rate_of_change": 0.46832326790805684, "market_dynamics": 0.807431, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.9, "high": 28.790001, "low": 25.67, "close": 27.98, "volume": 216631}, "trend_line": 24.112333, "activity_lines": {"activity_5": 27.349334, "activity_10": 27.782364, "activity_20": 26.546, "activity_30": 25.460538}, "trend_signal": 1, "fair_value": 31.667115, "relative_strength": 13.969213, "rate_of_change": 0.6539830429267585, "market_dynamics": 0.607013, "expectation": {"probability": 60.6968, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.700001, "high": 28.4, "low": 26.41, "close": 26.41, "volume": 55054}, "trend_line": 24.21, "activity_lines": {"activity_5": 26.98, "activity_10": 27.522364, "activity_20": 26.662286, "activity_30": 25.608774}, "trend_signal": 1, "fair_value": 31.766539, "relative_strength": 8.441706, "rate_of_change": 0.40504998002475034, "market_dynamics": 0.213263, "expectation": {"probability": 54.5738, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.93, "high": 27.75, "low": 25.879999, "close": 27.17, "volume": 65612}, "trend_line": 24.4, "activity_lines": {"activity_5": 26.971333, "activity_10": 27.394909, "activity_20": 26.828095, "activity_30": 25.799742}, "trend_signal": 1, "fair_value": 31.869551, "relative_strength": 12.034952, "rate_of_change": 0.7847996695580244, "market_dynamics": 0.055807, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.620001, "high": 27.58, "low": 26.110001, "close": 26.540001, "volume": 55699}, "trend_line": 24.602, "activity_lines": {"activity_5": 26.851334, "activity_10": 27.145091, "activity_20": 26.904, "activity_30": 25.937807}, "trend_signal": 1, "fair_value": 31.967244, "relative_strength": 7.876774, "rate_of_change": 0.8278688524590235, "market_dynamics": -0.038743, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.67, "high": 26.74, "low": 24.98, "close": 25.07, "volume": 69572}, "trend_line": 24.787334, "activity_lines": {"activity_5": 26.254667, "activity_10": 26.680182, "activity_20": 26.809953, "activity_30": 25.968}, "trend_signal": 1, "fair_value": 32.054231, "relative_strength": 0.861226, "rate_of_change": 0.7533289976424722, "market_dynamics": -0.373143, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.07, "high": 26.450001, "low": 24.9, "close": 25.98, "volume": 36029}, "trend_line": 25.017667, "activity_lines": {"activity_5": 26.036667, "activity_10": 26.484364, "activity_20": 26.787476, "activity_30": 26.044946}, "trend_signal": 1, "fair_value": 32.143205, "relative_strength": 6.324906, "rate_of_change": 0.929236681927948, "market_dynamics": -0.513226, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.49, "high": 26.74, "low": 25.450001, "close": 25.950001, "volume": 40394}, "trend_line": 25.174667, "activity_lines": {"activity_5": 25.942, "activity_10": 26.316, "activity_20": 26.749953, "activity_30": 26.105097}, "trend_signal": 1, "fair_value": 32.224615, "relative_strength": 5.025327, "rate_of_change": 0.6275565183596058, "market_dynamics": -0.69492, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.950001, "high": 26.299999, "low": 25.139999, "close": 26.280001, "volume": 48396}, "trend_line": 25.271667, "activity_lines": {"activity_5": 25.988001, "activity_10": 26.245273, "activity_20": 26.736381, "activity_30": 26.176409}, "trend_signal": 1, "fair_value": 32.300128, "relative_strength": 4.700602, "rate_of_change": 0.3853079764669829, "market_dynamics": -0.828659, "expectation": {"probability": 59.9898, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.299999, "high": 28.42, "low": 26.1, "close": 27.84, "volume": 122865}, "trend_line": 25.340667, "activity_lines": {"activity_5": 26.613334, "activity_10": 26.501273, "activity_20": 26.863762, "activity_30": 26.342108}, "trend_signal": 1, "fair_value": 32.376667, "relative_strength": 9.70278, "rate_of_change": 0.27303303735364615, "market_dynamics": -0.684512, "expectation": {"probability": 60.4156, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.700001, "high": 28.9, "low": 27.280001, "close": 28.49, "volume": 146365}, "trend_line": 25.498667, "activity_lines": {"activity_5": 27.368667, "activity_10": 26.855455, "activity_20": 27.030715, "activity_30": 26.545291}, "trend_signal": 1, "fair_value": 32.44968, "relative_strength": 14.799482, "rate_of_change": 0.6235037144049967, "market_dynamics": -0.400472, "expectation": {"probability": 60.6152, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.49, "high": 28.49, "low": 26.809999, "close": 27.42, "volume": 37100}, "trend_line": 25.697667, "activity_lines": {"activity_5": 27.539334, "activity_10": 26.973455, "activity_20": 27.062238, "activity_30": 26.669248}, "trend_signal": 1, "fair_value": 32.5075, "relative_strength": 9.107056, "rate_of_change": 0.7804329536128224, "market_dynamics": -0.297249, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 24.969999, "close": 25.360001, "volume": 64493}, "trend_line": 25.822667, "activity_lines": {"activity_5": 26.927334, "activity_10": 26.727091, "activity_20": 26.879619, "activity_30": 26.647463}, "trend_signal": 1, "fair_value": 32.540898, "relative_strength": -0.734641, "rate_of_change": 0.4864254797916091, "market_dynamics": -0.329212, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.360001, "high": 26.370001, "low": 24.43, "close": 24.709999, "volume": 109173}, "trend_line": 25.95, "activity_lines": {"activity_5": 26.138, "activity_10": 26.381637, "activity_20": 26.638619, "activity_30": 26.575678}, "trend_signal": 1, "fair_value": 32.559872, "relative_strength": -4.90702, "rate_of_change": 0.4931055339868657, "market_dynamics": -0.501546, "expectation": {"probability": 44.0877, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.27, "high": 25.309999, "low": 23.860001, "close": 24.99, "volume": 48840}, "trend_line": 26.108, "activity_lines": {"activity_5": 25.546667, "activity_10": 26.131818, "activity_20": 26.433953, "activity_30": 26.513742}, "trend_signal": 0, "fair_value": 32.569744, "relative_strength": -4.256438, "rate_of_change": 0.6088631984585791, "market_dynamics": -0.828015, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.469999, "high": 25.469999, "low": 23.65, "close": 24.370001, "volume": 101404}, "trend_line": 26.190334, "activity_lines": {"activity_5": 24.938667, "activity_10": 25.797455, "activity_20": 26.191286, "activity_30": 26.401613}, "trend_signal": 0, "fair_value": 32.560898, "relative_strength": -6.392775, "rate_of_change": 0.3153592768500056, "market_dynamics": -1.000237, "expectation": {"probability": 43.8566, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.799999, "high": 25.16, "low": 23.51, "close": 23.99, "volume": 55220}, "trend_line": 26.209334, "activity_lines": {"activity_5": 24.478667, "activity_10": 25.406727, "activity_20": 25.942905, "activity_30": 26.259656}, "trend_signal": 0, "fair_value": 32.536795, "relative_strength": -6.853541, "rate_of_change": 0.07254584840345431, "market_dynamics": -1.093438, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.99, "high": 25.75, "low": 23.99, "close": 25.52, "volume": 64499}, "trend_line": 26.247334, "activity_lines": {"activity_5": 24.757333, "activity_10": 25.330364, "activity_20": 25.858334, "activity_30": 26.215183}, "trend_signal": 0, "fair_value": 32.504872, "relative_strength": -2.427577, "rate_of_change": 0.14498651510946542, "market_dynamics": -1.067638, "expectation": {"probability": 45.8096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.65, "high": 25.85, "low": 24.1, "close": 24.540001, "volume": 114427}, "trend_line": 26.242667, "activity_lines": {"activity_5": 24.698667, "activity_10": 25.083637, "activity_20": 25.692334, "activity_30": 26.105033}, "trend_signal": 0, "fair_value": 32.451282, "relative_strength": -6.721645, "rate_of_change": -0.017780853476386426, "market_dynamics": -1.008647, "expectation": {"probability": 43.5368, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.540001, "high": 24.85, "low": 22.469999, "close": 22.48, "volume": 74586}, "trend_line": 26.220334, "activity_lines": {"activity_5": 23.964667, "activity_10": 24.494, "activity_20": 25.349715, "activity_30": 25.86228}, "trend_signal": 0, "fair_value": 32.380321, "relative_strength": -14.884072, "rate_of_change": -0.08510186864772439, "market_dynamics": -1.009788, "expectation": {"probability": 43.0654, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.4, "high": 22.92, "low": 21.24, "close": 21.84, "volume": 113789}, "trend_line": 26.233334, "activity_lines": {"activity_5": 23.184667, "activity_10": 23.885455, "activity_20": 24.966429, "activity_30": 25.579678}, "trend_signal": 0, "fair_value": 32.30109, "relative_strength": -17.039158, "rate_of_change": 0.04957984135517924, "market_dynamics": -0.962913, "expectation": {"probability": 42.5164, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.889999, "high": 22.09, "low": 21.0, "close": 21.77, "volume": 36128}, "trend_line": 26.170667, "activity_lines": {"activity_5": 22.55, "activity_10": 23.385091, "activity_20": 24.597238, "activity_30": 25.291721}, "trend_signal": 0, "fair_value": 32.217244, "relative_strength": -16.705286, "rate_of_change": -0.23888309431045857, "market_dynamics": -1.125907, "expectation": {"probability": 41.9813, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.200001, "high": 23.799999, "low": 21.700001, "close": 23.389999, "volume": 56748}, "trend_line": 26.080334, "activity_lines": {"activity_5": 22.603333, "activity_10": 23.282, "activity_20": 24.411905, "activity_30": 25.112323}, "trend_signal": 0, "fair_value": 32.139616, "relative_strength": -10.112293, "rate_of_change": -0.3451688869832821, "market_dynamics": -1.191316, "expectation": {"probability": 44.3248, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.389999, "high": 23.799999, "low": 22.6, "close": 23.4, "volume": 86145}, "trend_line": 25.969, "activity_lines": {"activity_5": 22.802, "activity_10": 23.216545, "activity_20": 24.241905, "activity_30": 24.939398}, "trend_signal": 0, "fair_value": 32.057564, "relative_strength": -10.199702, "rate_of_change": -0.42688870472287427, "market_dynamics": -1.168098, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.860001, "high": 23.860001, "low": 21.790001, "close": 22.01, "volume": 40513}, "trend_line": 25.722334, "activity_lines": {"activity_5": 22.613333, "activity_10": 22.922182, "activity_20": 23.957476, "activity_30": 24.683979}, "trend_signal": 0, "fair_value": 31.943205, "relative_strength": -16.223423, "rate_of_change": -0.9498478955677968, "market_dynamics": -1.249366, "expectation": {"probability": 42.7675, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.66, "high": 22.75, "low": 21.66, "close": 21.84, "volume": 37084}, "trend_line": 25.424667, "activity_lines": {"activity_5": 22.399333, "activity_10": 22.651091, "activity_20": 23.678429, "activity_30": 24.433505}, "trend_signal": 0, "fair_value": 31.802116, "relative_strength": -14.673588, "rate_of_change": -1.1572316882286053, "market_dynamics": -1.249366, "expectation": {"probability": 42.336, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.24, "high": 22.24, "low": 20.76, "close": 21.110001, "volume": 33254}, "trend_line": 25.202, "activity_lines": {"activity_5": 21.942, "activity_10": 22.293273, "activity_20": 23.345238, "activity_30": 24.15514}, "trend_signal": 0, "fair_value": 31.628141, "relative_strength": -17.463836, "rate_of_change": -0.8757912148859128, "market_dynamics": -1.352266, "expectation": {"probability": 41.8328, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.700001, "high": 21.48, "low": 19.75, "close": 20.25, "volume": 36298}, "trend_line": 24.943, "activity_lines": {"activity_5": 21.242, "activity_10": 21.831455, "activity_20": 22.953333, "activity_30": 23.835656}, "trend_signal": 0, "fair_value": 31.423654, "relative_strength": -18.728128, "rate_of_change": -1.0276962145861452, "market_dynamics": -1.456101, "expectation": {"probability": 41.3414, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.25, "high": 20.65, "low": 19.700001, "close": 20.309999, "volume": 28626}, "trend_line": 24.665, "activity_lines": {"activity_5": 20.771333, "activity_10": 21.476364, "activity_20": 22.594286, "activity_30": 23.536753}, "trend_signal": 0, "fair_value": 31.185577, "relative_strength": -19.348784, "rate_of_change": -1.114541153830743, "market_dynamics": -1.456101, "expectation": {"probability": 43.6822, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.33, "high": 21.85, "low": 20.0, "close": 21.85, "volume": 44950}, "trend_line": 24.502, "activity_lines": {"activity_5": 21.02, "activity_10": 21.478182, "activity_20": 22.410333, "activity_30": 23.35514}, "trend_signal": 0, "fair_value": 30.920192, "relative_strength": -14.408579, "rate_of_change": -0.6608554632069744, "market_dynamics": -1.250953, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.280001, "high": 24.1, "low": 22.280001, "close": 24.1, "volume": 25992}, "trend_line": 24.432, "activity_lines": {"activity_5": 22.029333, "activity_10": 21.900545, "activity_20": 22.46919, "activity_30": 23.329204}, "trend_signal": 0, "fair_value": 30.627885, "relative_strength": -4.634941, "rate_of_change": -0.2856909640029397, "market_dynamics": -0.827903, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.58, "high": 25.07, "low": 23.4, "close": 23.4, "volume": 93236}, "trend_line": 24.279333, "activity_lines": {"activity_5": 22.654667, "activity_10": 22.154545, "activity_20": 22.482286, "activity_30": 23.262624}, "trend_signal": 0, "fair_value": 30.285577, "relative_strength": -7.380884, "rate_of_change": -0.6248649312377106, "market_dynamics": -0.284783, "expectation": {"probability": 42.6444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.940001, "high": 22.940001, "low": 21.610001, "close": 22.93, "volume": 39029}, "trend_line": 24.163333, "activity_lines": {"activity_5": 22.970667, "activity_10": 22.293455, "activity_20": 22.469762, "activity_30": 23.17557}, "trend_signal": 0, "fair_value": 29.889936, "relative_strength": -7.533072, "rate_of_change": -0.47777259778923764, "market_dynamics": 0.163587, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.379999, "high": 23.379999, "low": 22.049999, "close": 22.84, "volume": 45735}, "trend_line": 24.019, "activity_lines": {"activity_5": 23.078, "activity_10": 22.424364, "activity_20": 22.460238, "activity_30": 23.090194}, "trend_signal": 0, "fair_value": 29.494359, "relative_strength": -5.121438, "rate_of_change": -0.5973223975351544, "market_dynamics": 0.466642, "expectation": {"probability": 41.6025, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.290001, "high": 23.290001, "low": 21.530001, "close": 21.530001, "volume": 35818}, "trend_line": 23.852, "activity_lines": {"activity_5": 22.58, "activity_10": 22.327273, "activity_20": 22.334857, "activity_30": 22.929613}, "trend_signal": 0, "fair_value": 29.142308, "relative_strength": -5.47924, "rate_of_change": -0.6952829010366711, "market_dynamics": 0.454822, "expectation": {"probability": 41.1115, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.530001, "high": 21.700001, "low": 20.58, "close": 20.76, "volume": 43757}, "trend_line": 23.708333, "activity_lines": {"activity_5": 21.846667, "activity_10": 22.098909, "activity_20": 22.152619, "activity_30": 22.730129}, "trend_signal": 0, "fair_value": 28.831795, "relative_strength": -8.721633, "rate_of_change": -0.6023268489015623, "market_dynamics": 0.27361, "expectation": {"probability": 40.6321, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.99, "high": 20.99, "low": 19.51, "close": 19.549999, "volume": 57673}, "trend_line": 23.494, "activity_lines": {"activity_5": 20.932667, "activity_10": 21.670182, "activity_20": 21.872333, "activity_30": 22.461849}, "trend_signal": 0, "fair_value": 28.5475, "relative_strength": -12.923691, "rate_of_change": -0.9040407859970581, "market_dynamics": 0.08848, "expectation": {"probability": 40.1636, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.5, "high": 20.73, "low": 19.41, "close": 20.309999, "volume": 29822}, "trend_line": 23.306, "activity_lines": {"activity_5": 20.528666, "activity_10": 21.408, "activity_20": 21.685571, "activity_30": 22.25643}, "trend_signal": 0, "fair_value": 28.291795, "relative_strength": -9.004279, "rate_of_change": -0.8002043074827566, "market_dynamics": -0.167737, "expectation": {"probability": 43.2538, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.389999, "high": 21.6, "low": 20.0, "close": 21.379999, "volume": 30025}, "trend_line": 23.142667, "activity_lines": {"activity_5": 20.655999, "activity_10": 21.339272, "activity_20": 21.625524, "activity_30": 22.132172}, "trend_signal": 0, "fair_value": 28.058013, "relative_strength": -9.294266, "rate_of_change": -0.700819531451135, "market_dynamics": -0.202886, "expectation": {"probability": 43.6749, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.120001, "high": 22.139999, "low": 20.57, "close": 21.34, "volume": 47487}, "trend_line": 22.926, "activity_lines": {"activity_5": 20.867333, "activity_10": 21.243818, "activity_20": 21.576714, "activity_30": 22.015871}, "trend_signal": 0, "fair_value": 27.85891, "relative_strength": -10.333513, "rate_of_change": -0.9362231241541914, "market_dynamics": -0.127504, "expectation": {"probability": 41.3351, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.639999, "high": 22.200001, "low": 20.950001, "close": 21.790001, "volume": 32206}, "trend_line": 22.702667, "activity_lines": {"activity_5": 21.241333, "activity_10": 21.239454, "activity_20": 21.57619, "activity_30": 21.942581}, "trend_signal": 0, "fair_value": 27.694423, "relative_strength": -6.485844, "rate_of_change": -0.9741472563901103, "market_dynamics": 0.06283, "expectation": {"probability": 42.9102, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.370001, "high": 21.870001, "low": 20.799999, "close": 21.33, "volume": 26480}, "trend_line": 22.499667, "activity_lines": {"activity_5": 21.393333, "activity_10": 21.193454, "activity_20": 21.532095, "activity_30": 21.854021}, "trend_signal": 0, "fair_value": 27.527308, "relative_strength": -8.728301, "rate_of_change": -0.8941680728524227, "market_dynamics": 0.231614, "expectation": {"probability": 41.0784, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.33, "high": 21.440001, "low": 20.799999, "close": 20.99, "volume": 47244}, "trend_line": 22.354, "activity_lines": {"activity_5": 21.313333, "activity_10": 21.123273, "activity_20": 21.457714, "activity_30": 21.756624}, "trend_signal": 0, "fair_value": 27.340064, "relative_strength": -10.802226, "rate_of_change": -0.647418470682253, "market_dynamics": 0.309212, "expectation": {"probability": 40.703, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.99, "high": 21.24, "low": 20.0, "close": 20.65, "volume": 61552}, "trend_line": 22.218667, "activity_lines": {"activity_5": 21.074667, "activity_10": 21.026545, "activity_20": 21.362381, "activity_30": 21.646688}, "trend_signal": 0, "fair_value": 27.18109, "relative_strength": -10.142558, "rate_of_change": -0.6054084280218273, "market_dynamics": 0.257295, "expectation": {"probability": 39.9091, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.059999, "high": 21.059999, "low": 19.6, "close": 19.82, "volume": 66842}, "trend_line": 22.046333, "activity_lines": {"activity_5": 20.608, "activity_10": 20.818727, "activity_20": 21.201095, "activity_30": 21.491935}, "trend_signal": 0, "fair_value": 26.989551, "relative_strength": -13.663366, "rate_of_change": -0.7756270886997826, "market_dynamics": 0.048697, "expectation": {"probability": 39.481, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.950001, "high": 20.67, "low": 19.559999, "close": 20.4, "volume": 40492}, "trend_line": 21.914, "activity_lines": {"activity_5": 20.436, "activity_10": 20.747455, "activity_20": 21.105476, "activity_30": 21.38572}, "trend_signal": 0, "fair_value": 26.769359, "relative_strength": -10.107156, "rate_of_change": -0.6002494836669624, "market_dynamics": -0.150756, "expectation": {"probability": 41.9377, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad9fc95f-3674-4a89-ad60-4b9d5cf0bd1e/", "share_image": "https://sharemaestro.com/terminal/ad9fc95f-3674-4a89-ad60-4b9d5cf0bd1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}