{"ticker": {"uuid": "ad9fcbe4-c184-46d1-a8ee-0fbdfd49ffff", "symbol": "WELA", "name": "Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR - USD (A)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELA rose 10.29%, moving from 13.25 to 14.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.64 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 54.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.62"}, {"label": "12-Week Change", "value": "10.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.79%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.64"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.656, "high": 14.704, "low": 14.484, "close": 14.616, "volume": 104174}, "trend_line": 13.472267, "activity_lines": {"activity_5": 14.445867, "activity_10": 14.195018, "activity_20": 13.857514, "activity_30": 13.706529}, "trend_signal": 1, "fair_value": 11.887301, "relative_strength": 7.644213, "rate_of_change": 0.37600768898360243, "market_dynamics": 0.805126, "expectation": {"probability": 54.7928, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.138, "high": 10.194, "low": 10.108, "close": 10.176, "volume": 11891}, "trend_line": 9.593933, "activity_lines": {"activity_5": 10.054267, "activity_10": 9.891055, "activity_20": 9.755967, "activity_30": 9.68154}, "trend_signal": 1, "fair_value": 9.535619, "relative_strength": null, "rate_of_change": 0.21762020662063133, "market_dynamics": 1.246786, "expectation": {"probability": 67.8049, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.228, "high": 10.358, "low": 10.204, "close": 10.328, "volume": 21812}, "trend_line": 9.622267, "activity_lines": {"activity_5": 10.174467, "activity_10": 9.991036, "activity_20": 9.815148, "activity_30": 9.728899}, "trend_signal": 1, "fair_value": 9.554047, "relative_strength": null, "rate_of_change": 0.295332477306241, "market_dynamics": 1.497106, "expectation": {"probability": 70.068, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.274, "high": 10.296, "low": 10.042, "close": 10.086, "volume": 23566}, "trend_line": 9.6366, "activity_lines": {"activity_5": 10.170667, "activity_10": 10.032636, "activity_20": 9.848043, "activity_30": 9.758817}, "trend_signal": 1, "fair_value": 9.566136, "relative_strength": null, "rate_of_change": 0.1489565816454565, "market_dynamics": 1.427367, "expectation": {"probability": 74.2925, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.076, "high": 10.298, "low": 10.03, "close": 10.29, "volume": 26764}, "trend_line": 9.656467, "activity_lines": {"activity_5": 10.219333, "activity_10": 10.102327, "activity_20": 9.899414, "activity_30": 9.800972}, "trend_signal": 1, "fair_value": 9.582222, "relative_strength": null, "rate_of_change": 0.20616192433015415, "market_dynamics": 1.453462, "expectation": {"probability": 67.5944, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.366, "high": 10.378, "low": 10.154, "close": 10.164, "volume": 32241}, "trend_line": 9.677433, "activity_lines": {"activity_5": 10.204667, "activity_10": 10.136527, "activity_20": 9.936433, "activity_30": 9.833716}, "trend_signal": 1, "fair_value": 9.59487, "relative_strength": null, "rate_of_change": 0.2171187453962342, "market_dynamics": 1.381675, "expectation": {"probability": 71.9335, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.084, "high": 10.258, "low": 10.084, "close": 10.21, "volume": 15545}, "trend_line": 9.711167, "activity_lines": {"activity_5": 10.205067, "activity_10": 10.168727, "activity_20": 9.975852, "activity_30": 9.868075}, "trend_signal": 1, "fair_value": 9.607957, "relative_strength": null, "rate_of_change": 0.34858417516296974, "market_dynamics": 1.230789, "expectation": {"probability": 65.3571, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.198, "high": 10.354, "low": 10.196, "close": 10.332, "volume": 29783}, "trend_line": 9.7525, "activity_lines": {"activity_5": 10.243867, "activity_10": 10.212455, "activity_20": 10.024081, "activity_30": 9.908129}, "trend_signal": 1, "fair_value": 9.623042, "relative_strength": null, "rate_of_change": 0.4256234085975439, "market_dynamics": 1.226482, "expectation": {"probability": 66.8942, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.286, "high": 10.53, "low": 10.286, "close": 10.482, "volume": 87441}, "trend_line": 9.800033, "activity_lines": {"activity_5": 10.3324, "activity_10": 10.271564, "activity_20": 10.083786, "activity_30": 9.955194}, "trend_signal": 1, "fair_value": 9.640571, "relative_strength": null, "rate_of_change": 0.4873929761599732, "market_dynamics": 1.301266, "expectation": {"probability": 68.5575, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.466, "high": 10.5, "low": 10.248, "close": 10.248, "volume": 39478}, "trend_line": 9.833, "activity_lines": {"activity_5": 10.316533, "activity_10": 10.276691, "activity_20": 10.116281, "activity_30": 9.984095}, "trend_signal": 1, "fair_value": 9.65272, "relative_strength": null, "rate_of_change": 0.33639682641884266, "market_dynamics": 1.233636, "expectation": {"probability": 72.7119, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.26, "high": 10.292, "low": 10.158, "close": 10.158, "volume": 50639}, "trend_line": 9.859767, "activity_lines": {"activity_5": 10.273467, "activity_10": 10.2604, "activity_20": 10.136043, "activity_30": 10.005062}, "trend_signal": 1, "fair_value": 9.662627, "relative_strength": null, "rate_of_change": 0.27221600732227746, "market_dynamics": 1.124046, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.18, "high": 10.204, "low": 9.91, "close": 9.932, "volume": 55902}, "trend_line": 9.878733, "activity_lines": {"activity_5": 10.155467, "activity_10": 10.203055, "activity_20": 10.130838, "activity_30": 10.009723}, "trend_signal": 1, "fair_value": 9.667808, "relative_strength": -2.663028, "rate_of_change": 0.19235748674386227, "market_dynamics": 0.745372, "expectation": {"probability": 71.3348, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.941, "high": 10.228, "low": 9.939, "close": 10.09, "volume": 77506}, "trend_line": 9.893467, "activity_lines": {"activity_5": 10.108667, "activity_10": 10.178873, "activity_20": 10.139357, "activity_30": 10.023353}, "trend_signal": 1, "fair_value": 9.675774, "relative_strength": -1.08044, "rate_of_change": 0.1491486813136757, "market_dynamics": 0.264491, "expectation": {"probability": 66.4063, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.138, "high": 10.37, "low": 10.138, "close": 10.364, "volume": 18382}, "trend_line": 9.9094, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.208836, "activity_20": 10.171338, "activity_30": 10.05371}, "trend_signal": 1, "fair_value": 9.688519, "relative_strength": 0.565877, "rate_of_change": 0.16104566781291554, "market_dynamics": -0.0349, "expectation": {"probability": 67.6123, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.386, "high": 10.396, "low": 10.266, "close": 10.282, "volume": 34429}, "trend_line": 9.9256, "activity_lines": {"activity_5": 10.210533, "activity_10": 10.218836, "activity_20": 10.191829, "activity_30": 10.077748}, "trend_signal": 1, "fair_value": 9.699309, "relative_strength": 0.735188, "rate_of_change": 0.16348113912042656, "market_dynamics": -0.258212, "expectation": {"probability": 68.4755, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.304, "high": 10.49, "low": 10.252, "close": 10.364, "volume": 16862}, "trend_line": 9.946133, "activity_lines": {"activity_5": 10.2768, "activity_10": 10.243891, "activity_20": 10.216871, "activity_30": 10.106032}, "trend_signal": 1, "fair_value": 9.711179, "relative_strength": 0.843059, "rate_of_change": 0.2068691061497578, "market_dynamics": -0.305314, "expectation": {"probability": 64.6316, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.372, "high": 10.372, "low": 10.07, "close": 10.094, "volume": 41526}, "trend_line": 9.961933, "activity_lines": {"activity_5": 10.239333, "activity_10": 10.216218, "activity_20": 10.212533, "activity_30": 10.115572}, "trend_signal": 1, "fair_value": 9.717895, "relative_strength": 0.604558, "rate_of_change": 0.15885570804251742, "market_dynamics": -0.440669, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.058, "high": 10.086, "low": 9.969, "close": 10.04, "volume": 13732}, "trend_line": 9.971867, "activity_lines": {"activity_5": 10.173067, "activity_10": 10.180836, "activity_20": 10.200814, "activity_30": 10.120609}, "trend_signal": 1, "fair_value": 9.723448, "relative_strength": 1.437521, "rate_of_change": 0.09971960261125469, "market_dynamics": -0.585989, "expectation": {"probability": 62.9787, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.044, "high": 10.066, "low": 9.835, "close": 9.95, "volume": 24556}, "trend_line": 9.9886, "activity_lines": {"activity_5": 10.080133, "activity_10": 10.1344, "activity_20": 10.1788, "activity_30": 10.119198}, "trend_signal": 1, "fair_value": 9.727288, "relative_strength": 1.792085, "rate_of_change": 0.16780207758487284, "market_dynamics": -0.742867, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.972, "high": 10.208, "low": 9.941, "close": 10.08, "volume": 21899}, "trend_line": 10.012133, "activity_lines": {"activity_5": 10.058133, "activity_10": 10.121273, "activity_20": 10.168705, "activity_30": 10.125095}, "trend_signal": 1, "fair_value": 9.733167, "relative_strength": 3.603571, "rate_of_change": 0.2355985823839224, "market_dynamics": -0.851752, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.076, "high": 10.132, "low": 9.681, "close": 9.681, "volume": 15534}, "trend_line": 10.020333, "activity_lines": {"activity_5": 9.9166, "activity_10": 10.038655, "activity_20": 10.120086, "activity_30": 10.103731}, "trend_signal": 0, "fair_value": 9.732311, "relative_strength": 2.28434, "rate_of_change": 0.08190062996566694, "market_dynamics": -0.973771, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.695, "high": 9.744, "low": 9.556, "close": 9.556, "volume": 61916}, "trend_line": 10.017067, "activity_lines": {"activity_5": 9.778933, "activity_10": 9.941982, "activity_20": 10.061843, "activity_30": 10.073774}, "trend_signal": 0, "fair_value": 9.729468, "relative_strength": 1.893097, "rate_of_change": -0.03259372717453592, "market_dynamics": -0.940805, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.608, "high": 9.988, "low": 9.515, "close": 9.973, "volume": 29622}, "trend_line": 10.0316, "activity_lines": {"activity_5": 9.816133, "activity_10": 9.927964, "activity_20": 10.046267, "activity_30": 10.070931}, "trend_signal": 0, "fair_value": 9.733333, "relative_strength": 2.925004, "rate_of_change": 0.14508238788857408, "market_dynamics": -0.93261, "expectation": {"probability": 26.0163, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.99, "high": 10.034, "low": 9.906, "close": 9.949, "volume": 32321}, "trend_line": 10.043533, "activity_lines": {"activity_5": 9.8498, "activity_10": 9.911709, "activity_20": 10.030095, "activity_30": 10.065602}, "trend_signal": 0, "fair_value": 9.736703, "relative_strength": 2.4298, "rate_of_change": 0.11895410502811975, "market_dynamics": -0.9294, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.002, "high": 10.214, "low": 9.999, "close": 10.17, "volume": 21977}, "trend_line": 10.0626, "activity_lines": {"activity_5": 9.9572, "activity_10": 9.943182, "activity_20": 10.035624, "activity_30": 10.073761}, "trend_signal": 0, "fair_value": 9.743369, "relative_strength": 0.255255, "rate_of_change": 0.18984355405612469, "market_dynamics": -0.716939, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.144, "high": 10.292, "low": 10.144, "close": 10.22, "volume": 48604}, "trend_line": 10.083467, "activity_lines": {"activity_5": 10.075267, "activity_10": 9.985782, "activity_20": 10.046486, "activity_30": 10.083916}, "trend_signal": 0, "fair_value": 9.750591, "relative_strength": 0.134673, "rate_of_change": 0.20737185220520402, "market_dynamics": -0.431258, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.206, "high": 10.366, "low": 10.184, "close": 10.364, "volume": 26053}, "trend_line": 10.108133, "activity_lines": {"activity_5": 10.2054, "activity_10": 10.057182, "activity_20": 10.070795, "activity_30": 10.102015}, "trend_signal": 0, "fair_value": 9.759746, "relative_strength": -0.628033, "rate_of_change": 0.24461824489533068, "market_dynamics": -0.107268, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.364, "high": 10.504, "low": 10.364, "close": 10.482, "volume": 6965}, "trend_line": 10.134933, "activity_lines": {"activity_5": 10.321, "activity_10": 10.145127, "activity_20": 10.10561, "activity_30": 10.126135}, "trend_signal": 0, "fair_value": 9.770368, "relative_strength": -1.552439, "rate_of_change": 0.2651330369317431, "market_dynamics": 0.181708, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.526, "high": 10.722, "low": 10.506, "close": 10.714, "volume": 41299}, "trend_line": 10.163633, "activity_lines": {"activity_5": 10.48, "activity_10": 10.267218, "activity_20": 10.161805, "activity_30": 10.163495}, "trend_signal": 0, "fair_value": 9.784043, "relative_strength": 0.741782, "rate_of_change": 0.28317898105493755, "market_dynamics": 0.555221, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.7, "high": 10.746, "low": 10.628, "close": 10.69, "volume": 87709}, "trend_line": 10.187633, "activity_lines": {"activity_5": 10.58, "activity_10": 10.371055, "activity_20": 10.21461, "activity_30": 10.197454}, "trend_signal": 1, "fair_value": 9.796986, "relative_strength": 0.825986, "rate_of_change": 0.23613603521495835, "market_dynamics": 0.801426, "expectation": {"probability": 63.7333, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.76, "high": 10.78, "low": 10.656, "close": 10.722, "volume": 16454}, "trend_line": 10.206367, "activity_lines": {"activity_5": 10.656, "activity_10": 10.469618, "activity_20": 10.268357, "activity_30": 10.231929}, "trend_signal": 1, "fair_value": 9.810014, "relative_strength": 0.885002, "rate_of_change": 0.18388962382135526, "market_dynamics": 0.927487, "expectation": {"probability": 60.0724, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.766, "high": 10.766, "low": 10.572, "close": 10.626, "volume": 27468}, "trend_line": 10.221367, "activity_lines": {"activity_5": 10.666533, "activity_10": 10.5318, "activity_20": 10.310276, "activity_30": 10.259002}, "trend_signal": 1, "fair_value": 9.821347, "relative_strength": 0.910062, "rate_of_change": 0.14696708436998757, "market_dynamics": 1.04152, "expectation": {"probability": 63.5456, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.6, "high": 10.746, "low": 10.59, "close": 10.658, "volume": 24460}, "trend_line": 10.232367, "activity_lines": {"activity_5": 10.670267, "activity_10": 10.580345, "activity_20": 10.351938, "activity_30": 10.287172}, "trend_signal": 1, "fair_value": 9.832808, "relative_strength": 0.490703, "rate_of_change": 0.10761769927642, "market_dynamics": 0.932636, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.688, "high": 10.69, "low": 10.56, "close": 10.636, "volume": 92278}, "trend_line": 10.2507, "activity_lines": {"activity_5": 10.654933, "activity_10": 10.612436, "activity_20": 10.3888, "activity_30": 10.313213}, "trend_signal": 1, "fair_value": 9.843662, "relative_strength": 1.12825, "rate_of_change": 0.17916675584447034, "market_dynamics": 0.880766, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.728, "high": 10.862, "low": 10.728, "close": 10.836, "volume": 51820}, "trend_line": 10.2689, "activity_lines": {"activity_5": 10.711467, "activity_10": 10.6684, "activity_20": 10.443414, "activity_30": 10.350974}, "trend_signal": 1, "fair_value": 9.856893, "relative_strength": 0.555911, "rate_of_change": 0.1775488503224191, "market_dynamics": 0.959915, "expectation": {"probability": 58.3245, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.862, "high": 10.95, "low": 10.828, "close": 10.936, "volume": 50015}, "trend_line": 10.294633, "activity_lines": {"activity_5": 10.7916, "activity_10": 10.730436, "activity_20": 10.504914, "activity_30": 10.394013}, "trend_signal": 1, "fair_value": 9.871092, "relative_strength": 1.719424, "rate_of_change": 0.25059159208872317, "market_dynamics": 1.104638, "expectation": {"probability": 59.4427, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.988, "high": 11.12, "low": 10.936, "close": 11.102, "volume": 77258}, "trend_line": 10.324367, "activity_lines": {"activity_5": 10.9128, "activity_10": 10.809636, "activity_20": 10.5795, "activity_30": 10.446101}, "trend_signal": 1, "fair_value": 9.887078, "relative_strength": 3.16303, "rate_of_change": 0.2888301117679597, "market_dynamics": 1.337905, "expectation": {"probability": 60.7, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.13, "high": 11.214, "low": 11.032, "close": 11.202, "volume": 52169}, "trend_line": 10.353367, "activity_lines": {"activity_5": 11.0356, "activity_10": 10.8936, "activity_20": 10.65881, "activity_30": 10.502723}, "trend_signal": 1, "fair_value": 9.903936, "relative_strength": 2.854033, "rate_of_change": 0.280888891299582, "market_dynamics": 1.440196, "expectation": {"probability": 61.8817, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.142, "high": 11.23, "low": 11.046, "close": 11.202, "volume": 50537}, "trend_line": 10.377367, "activity_lines": {"activity_5": 11.122133, "activity_10": 10.964473, "activity_20": 10.732586, "activity_30": 10.557473}, "trend_signal": 1, "fair_value": 9.920367, "relative_strength": 1.039154, "rate_of_change": 0.23180864737045573, "market_dynamics": 1.543246, "expectation": {"probability": 63.7178, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.198, "high": 11.31, "low": 11.166, "close": 11.284, "volume": 44556}, "trend_line": 10.4119, "activity_lines": {"activity_5": 11.198267, "activity_10": 11.041382, "activity_20": 10.80821, "activity_30": 10.615966}, "trend_signal": 1, "fair_value": 9.937413, "relative_strength": -0.066123, "rate_of_change": 0.3327722725812791, "market_dynamics": 1.598396, "expectation": {"probability": 63.2797, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.314, "high": 11.344, "low": 11.172, "close": 11.278, "volume": 73118}, "trend_line": 10.449233, "activity_lines": {"activity_5": 11.242533, "activity_10": 11.1064, "activity_20": 10.877529, "activity_30": 10.671843}, "trend_signal": 1, "fair_value": 9.953963, "relative_strength": -0.626742, "rate_of_change": 0.3585608774575273, "market_dynamics": 1.624582, "expectation": {"probability": 65.4623, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.244, "high": 11.346, "low": 11.156, "close": 11.156, "volume": 54684}, "trend_line": 10.490033, "activity_lines": {"activity_5": 11.223333, "activity_10": 11.139127, "activity_20": 10.927624, "activity_30": 10.717441}, "trend_signal": 1, "fair_value": 9.968622, "relative_strength": -2.333418, "rate_of_change": 0.39045928059983764, "market_dynamics": 1.567385, "expectation": {"probability": 63.7022, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.206, "high": 11.468, "low": 11.186, "close": 11.408, "volume": 29024}, "trend_line": 10.533967, "activity_lines": {"activity_5": 11.284533, "activity_10": 11.208036, "activity_20": 10.9941, "activity_30": 10.776665}, "trend_signal": 1, "fair_value": 9.985964, "relative_strength": -1.592047, "rate_of_change": 0.41881660429476375, "market_dynamics": 1.452944, "expectation": {"probability": 60.6343, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.414, "high": 11.508, "low": 11.374, "close": 11.486, "volume": 35460}, "trend_line": 10.571367, "activity_lines": {"activity_5": 11.358, "activity_10": 11.277491, "activity_20": 11.061171, "activity_30": 10.838086}, "trend_signal": 1, "fair_value": 10.003821, "relative_strength": -2.464563, "rate_of_change": 0.35504193244577165, "market_dynamics": 1.356665, "expectation": {"probability": 61.5665, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.554, "high": 11.554, "low": 11.222, "close": 11.268, "volume": 74489}, "trend_line": 10.604233, "activity_lines": {"activity_5": 11.339867, "activity_10": 11.291855, "activity_20": 11.100162, "activity_30": 10.88303}, "trend_signal": 1, "fair_value": 10.018694, "relative_strength": -2.669605, "rate_of_change": 0.3108964053560933, "market_dynamics": 1.189931, "expectation": {"probability": 63.7915, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.276, "high": 11.358, "low": 11.236, "close": 11.236, "volume": 42712}, "trend_line": 10.6333, "activity_lines": {"activity_5": 11.312133, "activity_10": 11.292545, "activity_20": 11.130876, "activity_30": 10.923789}, "trend_signal": 1, "fair_value": 10.032849, "relative_strength": -1.680492, "rate_of_change": 0.27410751913881476, "market_dynamics": 0.9187, "expectation": {"probability": 62.2572, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.272, "high": 11.284, "low": 10.872, "close": 10.888, "volume": 91997}, "trend_line": 10.659767, "activity_lines": {"activity_5": 11.1712, "activity_10": 11.224509, "activity_20": 11.12361, "activity_30": 10.940222}, "trend_signal": 1, "fair_value": 10.042678, "relative_strength": -3.716762, "rate_of_change": 0.24890673638475583, "market_dynamics": 0.563102, "expectation": {"probability": 60.5216, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.944, "high": 11.2, "low": 10.902, "close": 11.2, "volume": 65309}, "trend_line": 10.698433, "activity_lines": {"activity_5": 11.152133, "activity_10": 11.217091, "activity_20": 11.143562, "activity_30": 10.975075}, "trend_signal": 1, "fair_value": 10.05583, "relative_strength": -3.309425, "rate_of_change": 0.3627283785846276, "market_dynamics": 0.203298, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.204, "high": 11.238, "low": 11.104, "close": 11.176, "volume": 76480}, "trend_line": 10.7393, "activity_lines": {"activity_5": 11.138933, "activity_10": 11.205345, "activity_20": 11.15781, "activity_30": 11.005886}, "trend_signal": 1, "fair_value": 10.068416, "relative_strength": -2.714629, "rate_of_change": 0.38199052141561696, "market_dynamics": -0.139688, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.244, "high": 11.44, "low": 11.244, "close": 11.396, "volume": 25346}, "trend_line": 10.783167, "activity_lines": {"activity_5": 11.219733, "activity_10": 11.234073, "activity_20": 11.19081, "activity_30": 11.048254}, "trend_signal": 1, "fair_value": 10.083167, "relative_strength": -4.871876, "rate_of_change": 0.408471688098857, "market_dynamics": -0.318723, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.432, "high": 11.472, "low": 11.342, "close": 11.408, "volume": 275100}, "trend_line": 10.840733, "activity_lines": {"activity_5": 11.296, "activity_10": 11.262945, "activity_20": 11.22159, "activity_30": 11.088566}, "trend_signal": 1, "fair_value": 10.097725, "relative_strength": -4.436322, "rate_of_change": 0.5338505839703638, "market_dynamics": -0.185589, "expectation": {"probability": 57.3542, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.442, "high": 11.494, "low": 11.296, "close": 11.322, "volume": 23427}, "trend_line": 10.8996, "activity_lines": {"activity_5": 11.332133, "activity_10": 11.273818, "activity_20": 11.240914, "activity_30": 11.119615}, "trend_signal": 1, "fair_value": 10.111033, "relative_strength": -5.048939, "rate_of_change": 0.5430167867800022, "market_dynamics": -0.28314, "expectation": {"probability": 60.6648, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.33, "high": 11.348, "low": 11.12, "close": 11.12, "volume": 57402}, "trend_line": 10.937833, "activity_lines": {"activity_5": 11.272, "activity_10": 11.244945, "activity_20": 11.237686, "activity_30": 11.133834}, "trend_signal": 1, "fair_value": 10.121882, "relative_strength": -5.667231, "rate_of_change": 0.3507743403427645, "market_dynamics": -0.435163, "expectation": {"probability": 59.2426, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.318, "high": 11.486, "low": 11.146, "close": 11.442, "volume": 84125}, "trend_line": 10.9876, "activity_lines": {"activity_5": 11.324533, "activity_10": 11.279855, "activity_20": 11.262924, "activity_30": 11.166361}, "trend_signal": 1, "fair_value": 10.135926, "relative_strength": -3.183392, "rate_of_change": 0.45499871866759173, "market_dynamics": -0.378434, "expectation": {"probability": 55.7801, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.486, "high": 11.672, "low": 11.454, "close": 11.596, "volume": 40463}, "trend_line": 11.035133, "activity_lines": {"activity_5": 11.410667, "activity_10": 11.343564, "activity_20": 11.29899, "activity_30": 11.205613}, "trend_signal": 1, "fair_value": 10.151295, "relative_strength": 1.107095, "rate_of_change": 0.4326058465906986, "market_dynamics": -0.464074, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.674, "high": 11.864, "low": 11.632, "close": 11.716, "volume": 49589}, "trend_line": 11.085, "activity_lines": {"activity_5": 11.523467, "activity_10": 11.423127, "activity_20": 11.342867, "activity_30": 11.24954}, "trend_signal": 1, "fair_value": 10.167594, "relative_strength": 1.221017, "rate_of_change": 0.4518930582893815, "market_dynamics": -0.23482, "expectation": {"probability": 57.739, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.738, "high": 11.836, "low": 11.672, "close": 11.752, "volume": 73789}, "trend_line": 11.131267, "activity_lines": {"activity_5": 11.627733, "activity_10": 11.500509, "activity_20": 11.386457, "activity_30": 11.292572}, "trend_signal": 1, "fair_value": 10.183928, "relative_strength": 1.109504, "rate_of_change": 0.41738385205230943, "market_dynamics": 0.077948, "expectation": {"probability": 58.9078, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.742, "high": 11.884, "low": 11.614, "close": 11.804, "volume": 75224}, "trend_line": 11.175333, "activity_lines": {"activity_5": 11.720667, "activity_10": 11.571636, "activity_20": 11.431905, "activity_30": 11.335974}, "trend_signal": 1, "fair_value": 10.200459, "relative_strength": 0.275448, "rate_of_change": 0.39587586929682694, "market_dynamics": 0.29224, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.85, "high": 12.098, "low": 11.85, "close": 12.046, "volume": 39608}, "trend_line": 11.219733, "activity_lines": {"activity_5": 11.848667, "activity_10": 11.675782, "activity_20": 11.497533, "activity_30": 11.392146}, "trend_signal": 1, "fair_value": 10.219101, "relative_strength": 0.816602, "rate_of_change": 0.39730359712770574, "market_dynamics": 0.581549, "expectation": {"probability": 60.4468, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.114, "high": 12.114, "low": 11.676, "close": 11.676, "volume": 83676}, "trend_line": 11.2526, "activity_lines": {"activity_5": 11.813067, "activity_10": 11.696836, "activity_20": 11.523905, "activity_30": 11.421583}, "trend_signal": 1, "fair_value": 10.23367, "relative_strength": 0.807036, "rate_of_change": 0.29293923482848955, "market_dynamics": 0.638658, "expectation": {"probability": 62.5683, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.722, "high": 11.894, "low": 11.46, "close": 11.578, "volume": 47881}, "trend_line": 11.281133, "activity_lines": {"activity_5": 11.739467, "activity_10": 11.694982, "activity_20": 11.539076, "activity_30": 11.442576}, "trend_signal": 1, "fair_value": 10.24698, "relative_strength": -1.348954, "rate_of_change": 0.25356806426960216, "market_dynamics": 0.596732, "expectation": {"probability": 60.7242, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.686, "high": 11.938, "low": 11.124, "close": 11.134, "volume": 57703}, "trend_line": 11.298067, "activity_lines": {"activity_5": 11.527067, "activity_10": 11.609309, "activity_20": 11.510533, "activity_30": 11.433084}, "trend_signal": 1, "fair_value": 10.255676, "relative_strength": -1.033551, "rate_of_change": 0.15010903603387282, "market_dynamics": 0.254191, "expectation": {"probability": 61.7248, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.894, "high": 11.318, "low": 10.75, "close": 11.216, "volume": 105148}, "trend_line": 11.316667, "activity_lines": {"activity_5": 11.3832, "activity_10": 11.541964, "activity_20": 11.489905, "activity_30": 11.427789}, "trend_signal": 1, "fair_value": 10.265, "relative_strength": -0.62528, "rate_of_change": 0.1646299318281708, "market_dynamics": -0.176663, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.282, "high": 11.676, "low": 11.212, "close": 11.6, "volume": 35384}, "trend_line": 11.3488, "activity_lines": {"activity_5": 11.406533, "activity_10": 11.542691, "activity_20": 11.506762, "activity_30": 11.446069}, "trend_signal": 1, "fair_value": 10.277837, "relative_strength": -0.572076, "rate_of_change": 0.2839440269825026, "market_dynamics": -0.452277, "expectation": {"probability": 58.59, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.628, "high": 11.744, "low": 11.618, "close": 11.666, "volume": 38344}, "trend_line": 11.376467, "activity_lines": {"activity_5": 11.4816, "activity_10": 11.552545, "activity_20": 11.529362, "activity_30": 11.466533}, "trend_signal": 1, "fair_value": 10.291057, "relative_strength": -1.616109, "rate_of_change": 0.24378788946848315, "market_dynamics": -0.643686, "expectation": {"probability": 59.2867, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.684, "high": 11.826, "low": 11.62, "close": 11.748, "volume": 80335}, "trend_line": 11.403533, "activity_lines": {"activity_5": 11.584667, "activity_10": 11.576036, "activity_20": 11.557876, "activity_30": 11.490503}, "trend_signal": 1, "fair_value": 10.304802, "relative_strength": -2.262207, "rate_of_change": 0.23791217431562534, "market_dynamics": -0.419303, "expectation": {"probability": 60.1187, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.826, "high": 11.864, "low": 11.328, "close": 11.328, "volume": 34800}, "trend_line": 11.411067, "activity_lines": {"activity_5": 11.5364, "activity_10": 11.522582, "activity_20": 11.543952, "activity_30": 11.48563}, "trend_signal": 1, "fair_value": 10.314364, "relative_strength": -2.539879, "rate_of_change": 0.0660672442478985, "market_dynamics": -0.492428, "expectation": {"probability": 61.1046, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.446, "high": 11.81, "low": 11.436, "close": 11.792, "volume": 32459}, "trend_line": 11.430733, "activity_lines": {"activity_5": 11.629867, "activity_10": 11.5612, "activity_20": 11.572124, "activity_30": 11.510206}, "trend_signal": 1, "fair_value": 10.328046, "relative_strength": -0.639845, "rate_of_change": 0.17234146465007041, "market_dynamics": -0.475661, "expectation": {"probability": 59.7213, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.804, "high": 11.956, "low": 11.722, "close": 11.834, "volume": 49383}, "trend_line": 11.4518, "activity_lines": {"activity_5": 11.698933, "activity_10": 11.607673, "activity_20": 11.601476, "activity_30": 11.536224}, "trend_signal": 1, "fair_value": 10.341862, "relative_strength": -0.345392, "rate_of_change": 0.1843013916955316, "market_dynamics": -0.430461, "expectation": {"probability": 60.2251, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.886, "high": 12.182, "low": 11.868, "close": 12.116, "volume": 52831}, "trend_line": 11.479533, "activity_lines": {"activity_5": 11.8464, "activity_10": 11.709273, "activity_20": 11.654552, "activity_30": 11.579075}, "trend_signal": 1, "fair_value": 10.357991, "relative_strength": -1.828848, "rate_of_change": 0.24217153635236002, "market_dynamics": -0.397048, "expectation": {"probability": 60.9816, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.08, "high": 12.184, "low": 12.018, "close": 12.124, "volume": 66412}, "trend_line": 11.507733, "activity_lines": {"activity_5": 11.966533, "activity_10": 11.804327, "activity_20": 11.704962, "activity_30": 11.620654}, "trend_signal": 1, "fair_value": 10.373901, "relative_strength": 0.106508, "rate_of_change": 0.24565459239500426, "market_dynamics": -0.019231, "expectation": {"probability": 61.0843, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.192, "high": 12.27, "low": 12.036, "close": 12.256, "volume": 41107}, "trend_line": 11.5444, "activity_lines": {"activity_5": 12.1056, "activity_10": 11.913455, "activity_20": 11.764533, "activity_30": 11.668929}, "trend_signal": 1, "fair_value": 10.390705, "relative_strength": -0.030071, "rate_of_change": 0.3186292208899838, "market_dynamics": 0.245362, "expectation": {"probability": 61.8568, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.272, "high": 12.402, "low": 12.204, "close": 12.304, "volume": 59688}, "trend_line": 11.574267, "activity_lines": {"activity_5": 12.1988, "activity_10": 12.010909, "activity_20": 11.824229, "activity_30": 11.717935}, "trend_signal": 1, "fair_value": 10.407637, "relative_strength": -1.001122, "rate_of_change": 0.2587141817677939, "market_dynamics": 0.526213, "expectation": {"probability": 62.2996, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.29, "high": 12.306, "low": 12.174, "close": 12.274, "volume": 55180}, "trend_line": 11.600533, "activity_lines": {"activity_5": 12.247867, "activity_10": 12.083127, "activity_20": 11.875429, "activity_30": 11.76308}, "trend_signal": 1, "fair_value": 10.424009, "relative_strength": -0.198528, "rate_of_change": 0.2269344572749158, "market_dynamics": 0.74319, "expectation": {"probability": 62.6961, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.29, "high": 12.294, "low": 11.954, "close": 12.092, "volume": 53252}, "trend_line": 11.628, "activity_lines": {"activity_5": 12.206933, "activity_10": 12.11, "activity_20": 11.905333, "activity_30": 11.794787}, "trend_signal": 1, "fair_value": 10.438513, "relative_strength": -0.52657, "rate_of_change": 0.2367736034197712, "market_dynamics": 0.802195, "expectation": {"probability": 61.763, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.018, "high": 12.63, "low": 11.982, "close": 12.63, "volume": 37857}, "trend_line": 11.674467, "activity_lines": {"activity_5": 12.346933, "activity_10": 12.226945, "activity_20": 11.984114, "activity_30": 11.859432}, "trend_signal": 1, "fair_value": 10.457405, "relative_strength": 4.099367, "rate_of_change": 0.39961300309597364, "market_dynamics": 0.971503, "expectation": {"probability": 60.3393, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.752, "high": 12.828, "low": 12.552, "close": 12.574, "volume": 73363}, "trend_line": 11.730667, "activity_lines": {"activity_5": 12.434533, "activity_10": 12.317673, "activity_20": 12.05321, "activity_30": 11.917467}, "trend_signal": 1, "fair_value": 10.475496, "relative_strength": 3.61353, "rate_of_change": 0.48139242673777294, "market_dynamics": 1.185128, "expectation": {"probability": 61.2939, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.59, "high": 12.948, "low": 12.498, "close": 12.922, "volume": 87144}, "trend_line": 11.788067, "activity_lines": {"activity_5": 12.616933, "activity_10": 12.449018, "activity_20": 12.151533, "activity_30": 11.994327}, "trend_signal": 1, "fair_value": 10.496229, "relative_strength": 5.764791, "rate_of_change": 0.48931573967617914, "market_dynamics": 1.349594, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.956, "high": 12.968, "low": 12.714, "close": 12.856, "volume": 59087}, "trend_line": 11.844067, "activity_lines": {"activity_5": 12.736133, "activity_10": 12.547818, "activity_20": 12.238248, "activity_30": 12.063226}, "trend_signal": 1, "fair_value": 10.516059, "relative_strength": 3.523111, "rate_of_change": 0.4750566823212061, "market_dynamics": 1.51597, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.94, "high": 13.032, "low": 12.924, "close": 12.972, "volume": 60259}, "trend_line": 11.8966, "activity_lines": {"activity_5": 12.8552, "activity_10": 12.649127, "activity_20": 12.332152, "activity_30": 12.135996}, "trend_signal": 1, "fair_value": 10.536525, "relative_strength": 0.538795, "rate_of_change": 0.4435385243936783, "market_dynamics": 1.583396, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.062, "high": 13.074, "low": 12.96, "close": 12.96, "volume": 48855}, "trend_line": 11.948333, "activity_lines": {"activity_5": 12.9116, "activity_10": 12.732691, "activity_20": 12.418743, "activity_30": 12.204602}, "trend_signal": 1, "fair_value": 10.556554, "relative_strength": 0.354541, "rate_of_change": 0.4348553368189271, "market_dynamics": 1.532546, "expectation": {"probability": 60.881, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.984, "high": 13.038, "low": 12.448, "close": 12.736, "volume": 75567}, "trend_line": 11.995467, "activity_lines": {"activity_5": 12.871333, "activity_10": 12.760327, "activity_20": 12.477419, "activity_30": 12.255419}, "trend_signal": 1, "fair_value": 10.574418, "relative_strength": 1.202933, "rate_of_change": 0.39448180762956464, "market_dynamics": 1.418955, "expectation": {"probability": 60.0621, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.706, "high": 12.82, "low": 12.65, "close": 12.66, "volume": 35038}, "trend_line": 12.0468, "activity_lines": {"activity_5": 12.794933, "activity_10": 12.765418, "activity_20": 12.521229, "activity_30": 12.298292}, "trend_signal": 1, "fair_value": 10.591374, "relative_strength": 0.117751, "rate_of_change": 0.42793665307069434, "market_dynamics": 1.140435, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.69, "high": 12.796, "low": 12.604, "close": 12.74, "volume": 37425}, "trend_line": 12.090067, "activity_lines": {"activity_5": 12.762667, "activity_10": 12.778582, "activity_20": 12.565781, "activity_30": 12.343015}, "trend_signal": 1, "fair_value": 10.608702, "relative_strength": 1.147443, "rate_of_change": 0.35915761862071394, "market_dynamics": 0.798839, "expectation": {"probability": 57.557, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.822, "high": 12.89, "low": 12.592, "close": 12.594, "volume": 89382}, "trend_line": 12.123333, "activity_lines": {"activity_5": 12.689467, "activity_10": 12.756727, "activity_20": 12.591, "activity_30": 12.375527}, "trend_signal": 1, "fair_value": 10.624584, "relative_strength": -1.4937, "rate_of_change": 0.27515149419768414, "market_dynamics": 0.480822, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.568, "high": 12.984, "low": 12.522, "close": 12.97, "volume": 66907}, "trend_line": 12.165133, "activity_lines": {"activity_5": 12.7668, "activity_10": 12.794109, "activity_20": 12.64761, "activity_30": 12.430151}, "trend_signal": 1, "fair_value": 10.643198, "relative_strength": -1.829004, "rate_of_change": 0.34478967128924265, "market_dynamics": 0.223732, "expectation": {"probability": 58.4897, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.962, "high": 13.038, "low": 12.912, "close": 12.914, "volume": 68388}, "trend_line": 12.203867, "activity_lines": {"activity_5": 12.8248, "activity_10": 12.815127, "activity_20": 12.693067, "activity_30": 12.478465}, "trend_signal": 1, "fair_value": 10.661079, "relative_strength": -4.395995, "rate_of_change": 0.31840177990655605, "market_dynamics": 0.164391, "expectation": {"probability": 59.3476, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.686, "high": 13.01, "low": 12.538, "close": 12.986, "volume": 82257}, "trend_line": 12.243267, "activity_lines": {"activity_5": 12.894933, "activity_10": 12.843055, "activity_20": 12.737829, "activity_30": 12.528925}, "trend_signal": 1, "fair_value": 10.679242, "relative_strength": -5.21326, "rate_of_change": 0.32284848728684745, "market_dynamics": 0.21128, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.844, "high": 12.962, "low": 12.75, "close": 12.868, "volume": 73487}, "trend_line": 12.270667, "activity_lines": {"activity_5": 12.904, "activity_10": 12.848364, "activity_20": 12.765667, "activity_30": 12.56923}, "trend_signal": 1, "fair_value": 10.696209, "relative_strength": -6.124547, "rate_of_change": 0.22379647523818677, "market_dynamics": 0.163324, "expectation": {"probability": 59.2136, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.944, "high": 12.986, "low": 12.732, "close": 12.774, "volume": 58491}, "trend_line": 12.307267, "activity_lines": {"activity_5": 12.8732, "activity_10": 12.836364, "activity_20": 12.779629, "activity_30": 12.601703}, "trend_signal": 1, "fair_value": 10.712192, "relative_strength": -9.576642, "rate_of_change": 0.29827229440746755, "market_dynamics": -0.089883, "expectation": {"probability": 60.3207, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.888, "high": 12.976, "low": 12.85, "close": 12.88, "volume": 50492}, "trend_line": 12.350667, "activity_lines": {"activity_5": 12.865733, "activity_10": 12.847236, "activity_20": 12.800552, "activity_30": 12.638654}, "trend_signal": 1, "fair_value": 10.72874, "relative_strength": -7.718022, "rate_of_change": 0.3526371858187533, "market_dynamics": -0.268182, "expectation": {"probability": 58.2975, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.78, "high": 12.81, "low": 12.494, "close": 12.494, "volume": 54299}, "trend_line": 12.396, "activity_lines": {"activity_5": 12.7356, "activity_10": 12.789382, "activity_20": 12.781114, "activity_30": 12.647901}, "trend_signal": 1, "fair_value": 10.742114, "relative_strength": -11.307059, "rate_of_change": 0.3670490022927602, "market_dynamics": -0.591538, "expectation": {"probability": 60.1508, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.656, "high": 12.656, "low": 11.812, "close": 11.822, "volume": 104439}, "trend_line": 12.4162, "activity_lines": {"activity_5": 12.409467, "activity_10": 12.613745, "activity_20": 12.696543, "activity_30": 12.610869}, "trend_signal": 0, "fair_value": 10.750233, "relative_strength": -17.443033, "rate_of_change": 0.16295579219102216, "market_dynamics": -0.749086, "expectation": {"probability": 64.8248, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.912, "high": 11.912, "low": 11.46, "close": 11.664, "volume": 50983}, "trend_line": 12.418333, "activity_lines": {"activity_5": 12.108267, "activity_10": 12.424618, "activity_20": 12.599219, "activity_30": 12.56234}, "trend_signal": 0, "fair_value": 10.757052, "relative_strength": -18.178418, "rate_of_change": 0.01717916914998636, "market_dynamics": -0.845895, "expectation": {"probability": 63.2063, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.67, "high": 11.844, "low": 11.646, "close": 11.756, "volume": 63505}, "trend_line": 12.421333, "activity_lines": {"activity_5": 11.918, "activity_10": 12.271782, "activity_20": 12.513562, "activity_30": 12.519609}, "trend_signal": 0, "fair_value": 10.764452, "relative_strength": -16.89896, "rate_of_change": 0.024157831812048475, "market_dynamics": -0.934742, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.87, "high": 12.022, "low": 11.63, "close": 11.63, "volume": 58819}, "trend_line": 12.4174, "activity_lines": {"activity_5": 11.7536, "activity_10": 12.111273, "activity_20": 12.417505, "activity_30": 12.468555}, "trend_signal": 0, "fair_value": 10.770816, "relative_strength": -15.94491, "rate_of_change": -0.03166326834648072, "market_dynamics": -0.942619, "expectation": {"probability": 62.2114, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.51, "high": 11.734, "low": 10.682, "close": 10.682, "volume": 66957}, "trend_line": 12.395867, "activity_lines": {"activity_5": 11.356533, "activity_10": 11.802764, "activity_20": 12.235924, "activity_30": 12.356594}, "trend_signal": 0, "fair_value": 10.770168, "relative_strength": -15.720543, "rate_of_change": -0.17340989257010164, "market_dynamics": -1.01451, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.09, "high": 11.174, "low": 10.046, "close": 10.48, "volume": 134366}, "trend_line": 12.352133, "activity_lines": {"activity_5": 11.012933, "activity_10": 11.498109, "activity_20": 12.044114, "activity_30": 12.232989}, "trend_signal": 0, "fair_value": 10.768065, "relative_strength": -15.93259, "rate_of_change": -0.35281114261713686, "market_dynamics": -0.905838, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.712, "high": 10.944, "low": 10.59, "close": 10.62, "volume": 63540}, "trend_line": 12.311667, "activity_lines": {"activity_5": 10.805467, "activity_10": 11.264473, "activity_20": 11.877267, "activity_30": 12.121239}, "trend_signal": 0, "fair_value": 10.767, "relative_strength": -17.859153, "rate_of_change": -0.3276033378202804, "market_dynamics": -0.919784, "expectation": {"probability": 63.37, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.43, "high": 11.05, "low": 10.42, "close": 11.014, "volume": 32850}, "trend_line": 12.274933, "activity_lines": {"activity_5": 10.798933, "activity_10": 11.143345, "activity_20": 11.75859, "activity_30": 12.037518}, "trend_signal": 0, "fair_value": 10.768764, "relative_strength": -18.469346, "rate_of_change": -0.29836739411485996, "market_dynamics": -0.952379, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.074, "high": 11.502, "low": 11.0, "close": 11.502, "volume": 40059}, "trend_line": 12.2542, "activity_lines": {"activity_5": 11.004533, "activity_10": 11.142945, "activity_20": 11.695714, "activity_30": 11.987652}, "trend_signal": 0, "fair_value": 10.773965, "relative_strength": -17.650608, "rate_of_change": -0.16890519891228645, "market_dynamics": -0.930157, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.514, "high": 11.702, "low": 11.404, "close": 11.656, "volume": 58215}, "trend_line": 12.2342, "activity_lines": {"activity_5": 11.27, "activity_10": 11.1956, "activity_20": 11.654448, "activity_30": 11.949058}, "trend_signal": 0, "fair_value": 10.780176, "relative_strength": -17.723144, "rate_of_change": -0.1632093486315006, "market_dynamics": -0.892852, "expectation": {"probability": 56.9098, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.988, "high": 12.216, "low": 11.986, "close": 12.216, "volume": 43136}, "trend_line": 12.231267, "activity_lines": {"activity_5": 11.6572, "activity_10": 11.365309, "activity_20": 11.671657, "activity_30": 11.947884}, "trend_signal": 0, "fair_value": 10.790217, "relative_strength": -14.481267, "rate_of_change": -0.023973778424406518, "market_dynamics": -0.648815, "expectation": {"probability": 58.1547, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.124, "high": 12.236, "low": 11.848, "close": 11.858, "volume": 70645}, "trend_line": 12.2174, "activity_lines": {"activity_5": 11.809333, "activity_10": 11.462764, "activity_20": 11.656886, "activity_30": 11.923802}, "trend_signal": 0, "fair_value": 10.797632, "relative_strength": -16.224836, "rate_of_change": -0.11337337333901046, "market_dynamics": -0.31943, "expectation": {"probability": 61.7988, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.964, "high": 12.25, "low": 11.946, "close": 12.03, "volume": 27067}, "trend_line": 12.215333, "activity_lines": {"activity_5": 11.936267, "activity_10": 11.587964, "activity_20": 11.662695, "activity_30": 11.911712}, "trend_signal": 0, "fair_value": 10.806131, "relative_strength": -16.043533, "rate_of_change": -0.016918493296448206, "market_dynamics": -0.084028, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.954, "high": 12.238, "low": 11.888, "close": 12.206, "volume": 51696}, "trend_line": 12.2012, "activity_lines": {"activity_5": 12.054133, "activity_10": 11.740182, "activity_20": 11.687952, "activity_30": 11.91111}, "trend_signal": 0, "fair_value": 10.815719, "relative_strength": -15.580229, "rate_of_change": -0.11569885159904594, "market_dynamics": 0.15711, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.216, "high": 12.308, "low": 12.008, "close": 12.054, "volume": 35346}, "trend_line": 12.183867, "activity_lines": {"activity_5": 12.0744, "activity_10": 11.854291, "activity_20": 11.702371, "activity_30": 11.901613}, "trend_signal": 0, "fair_value": 10.824143, "relative_strength": -13.469084, "rate_of_change": -0.14205979739698316, "market_dynamics": 0.259034, "expectation": {"probability": 57.5733, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.036, "high": 12.12, "low": 11.924, "close": 11.986, "volume": 17098}, "trend_line": 12.152667, "activity_lines": {"activity_5": 12.045467, "activity_10": 11.931091, "activity_20": 11.71441, "activity_30": 11.888847}, "trend_signal": 0, "fair_value": 10.831993, "relative_strength": -12.974585, "rate_of_change": -0.25607633438546334, "market_dynamics": 0.289855, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.942, "high": 12.198, "low": 11.942, "close": 12.186, "volume": 35570}, "trend_line": 12.130333, "activity_lines": {"activity_5": 12.098533, "activity_10": 12.016873, "activity_20": 11.750257, "activity_30": 11.890998}, "trend_signal": 0, "fair_value": 10.841081, "relative_strength": -13.648834, "rate_of_change": -0.1837785895063114, "market_dynamics": 0.380913, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.184, "high": 12.322, "low": 12.12, "close": 12.178, "volume": 52238}, "trend_line": 12.103867, "activity_lines": {"activity_5": 12.127067, "activity_10": 12.072727, "activity_20": 11.78859, "activity_30": 11.894073}, "trend_signal": 0, "fair_value": 10.849993, "relative_strength": -12.449923, "rate_of_change": -0.21818032530517498, "market_dynamics": 0.421221, "expectation": {"probability": 55.3181, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.224, "high": 12.33, "low": 12.21, "close": 12.224, "volume": 31258}, "trend_line": 12.079333, "activity_lines": {"activity_5": 12.161067, "activity_10": 12.115782, "activity_20": 11.834143, "activity_30": 11.901824}, "trend_signal": 0, "fair_value": 10.859093, "relative_strength": -13.41987, "rate_of_change": -0.20269555176043466, "market_dynamics": 0.474627, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.19, "high": 12.386, "low": 12.092, "close": 12.3, "volume": 45398}, "trend_line": 12.0648, "activity_lines": {"activity_5": 12.2192, "activity_10": 12.159527, "activity_20": 11.890057, "activity_30": 11.91606}, "trend_signal": 0, "fair_value": 10.868572, "relative_strength": -12.611193, "rate_of_change": -0.12031293449729491, "market_dynamics": 0.607193, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.346, "high": 12.36, "low": 12.216, "close": 12.326, "volume": 23143}, "trend_line": 12.053667, "activity_lines": {"activity_5": 12.2696, "activity_10": 12.196291, "activity_20": 11.949371, "activity_30": 11.932912}, "trend_signal": 0, "fair_value": 10.878098, "relative_strength": -11.815855, "rate_of_change": -0.09227670578873394, "market_dynamics": 0.639645, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.406, "high": 12.524, "low": 12.068, "close": 12.102, "volume": 39260}, "trend_line": 12.0324, "activity_lines": {"activity_5": 12.222667, "activity_10": 12.190327, "activity_20": 11.984952, "activity_30": 11.93603}, "trend_signal": 0, "fair_value": 10.886045, "relative_strength": -10.152236, "rate_of_change": -0.1764359343924129, "market_dynamics": 0.632671, "expectation": {"probability": 56.3885, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.152, "high": 12.35, "low": 12.152, "close": 12.252, "volume": 50924}, "trend_line": 12.021, "activity_lines": {"activity_5": 12.231333, "activity_10": 12.2072, "activity_20": 12.032733, "activity_30": 11.950198}, "trend_signal": 0, "fair_value": 10.894858, "relative_strength": -11.44003, "rate_of_change": -0.09474419068515072, "market_dynamics": 0.688867, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.312, "high": 12.46, "low": 12.28, "close": 12.372, "volume": 23557}, "trend_line": 12.001067, "activity_lines": {"activity_5": 12.275067, "activity_10": 12.241855, "activity_20": 12.089581, "activity_30": 11.972843}, "trend_signal": 0, "fair_value": 10.904327, "relative_strength": -10.919195, "rate_of_change": -0.165818151568089, "market_dynamics": 0.60728, "expectation": {"probability": 55.6362, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.374, "high": 12.502, "low": 12.34, "close": 12.472, "volume": 42076}, "trend_line": 11.986333, "activity_lines": {"activity_5": 12.342267, "activity_10": 12.291673, "activity_20": 12.152419, "activity_30": 12.003226}, "trend_signal": 1, "fair_value": 10.919199, "relative_strength": -9.866054, "rate_of_change": -0.1227724168192769, "market_dynamics": 0.645058, "expectation": {"probability": 56.9644, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.48, "high": 12.514, "low": 12.32, "close": 12.32, "volume": 22062}, "trend_line": 11.964133, "activity_lines": {"activity_5": 12.347333, "activity_10": 12.306255, "activity_20": 12.192257, "activity_30": 12.024753}, "trend_signal": 1, "fair_value": 10.935038, "relative_strength": -8.921109, "rate_of_change": -0.1852109398262152, "market_dynamics": 0.59267, "expectation": {"probability": 57.5446, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.358, "high": 12.396, "low": 12.218, "close": 12.296, "volume": 68503}, "trend_line": 11.945067, "activity_lines": {"activity_5": 12.3448, "activity_10": 12.3104, "activity_20": 12.221048, "activity_30": 12.046163}, "trend_signal": 1, "fair_value": 10.949731, "relative_strength": -7.615467, "rate_of_change": -0.15935964603536645, "market_dynamics": 0.597055, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.39, "high": 12.566, "low": 12.346, "close": 12.502, "volume": 41399}, "trend_line": 11.936, "activity_lines": {"activity_5": 12.398, "activity_10": 12.35, "activity_20": 12.261476, "activity_30": 12.082095}, "trend_signal": 1, "fair_value": 10.968872, "relative_strength": -6.138918, "rate_of_change": -0.0759058111603722, "market_dynamics": 0.653178, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.536, "high": 12.7, "low": 12.396, "close": 12.632, "volume": 26636}, "trend_line": 11.927733, "activity_lines": {"activity_5": 12.477867, "activity_10": 12.407345, "activity_20": 12.3072, "activity_30": 12.126998}, "trend_signal": 1, "fair_value": 10.991756, "relative_strength": -4.608074, "rate_of_change": -0.06926105898123344, "market_dynamics": 0.672867, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.682, "high": 12.746, "low": 12.598, "close": 12.646, "volume": 29438}, "trend_line": 11.9328, "activity_lines": {"activity_5": 12.545067, "activity_10": 12.459818, "activity_20": 12.348876, "activity_30": 12.173338}, "trend_signal": 1, "fair_value": 11.015449, "relative_strength": -4.611866, "rate_of_change": 0.04248083017955195, "market_dynamics": 0.776846, "expectation": {"probability": 57.0658, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.724, "high": 12.98, "low": 12.662, "close": 12.954, "volume": 61314}, "trend_line": 11.970533, "activity_lines": {"activity_5": 12.703333, "activity_10": 12.562, "activity_20": 12.415171, "activity_30": 12.239222}, "trend_signal": 1, "fair_value": 11.041173, "relative_strength": -4.513389, "rate_of_change": 0.31621245642262796, "market_dynamics": 0.983721, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.024, "high": 13.062, "low": 12.74, "close": 12.74, "volume": 57792}, "trend_line": 12.0064, "activity_lines": {"activity_5": 12.748, "activity_10": 12.613855, "activity_20": 12.457571, "activity_30": 12.288865}, "trend_signal": 1, "fair_value": 11.065071, "relative_strength": -5.208077, "rate_of_change": 0.2996274267820794, "market_dynamics": 1.112021, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.802, "high": 12.984, "low": 12.632, "close": 12.828, "volume": 82880}, "trend_line": 12.042133, "activity_lines": {"activity_5": 12.7924, "activity_10": 12.670109, "activity_20": 12.504152, "activity_30": 12.341871}, "trend_signal": 1, "fair_value": 11.089353, "relative_strength": -2.613296, "rate_of_change": 0.29761627132196544, "market_dynamics": 1.297736, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.976, "high": 13.104, "low": 12.942, "close": 13.004, "volume": 58242}, "trend_line": 12.087933, "activity_lines": {"activity_5": 12.873733, "activity_10": 12.747891, "activity_20": 12.563695, "activity_30": 12.403927}, "trend_signal": 1, "fair_value": 11.112878, "relative_strength": -2.623551, "rate_of_change": 0.38033129180685715, "market_dynamics": 1.472459, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.182, "high": 13.208, "low": 13.082, "close": 13.102, "volume": 24576}, "trend_line": 12.1686, "activity_lines": {"activity_5": 12.962933, "activity_10": 12.832, "activity_20": 12.628771, "activity_30": 12.469351}, "trend_signal": 1, "fair_value": 11.137462, "relative_strength": -0.454689, "rate_of_change": 0.6673349364196512, "market_dynamics": 1.372378, "expectation": {"probability": 58.2054, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.152, "high": 13.192, "low": 12.696, "close": 12.696, "volume": 58271}, "trend_line": 12.242467, "activity_lines": {"activity_5": 12.8864, "activity_10": 12.830836, "activity_20": 12.65019, "activity_30": 12.503376}, "trend_signal": 1, "fair_value": 11.157622, "relative_strength": -1.5412, "rate_of_change": 0.6070295679042775, "market_dynamics": 1.275233, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.974, "high": 13.126, "low": 12.684, "close": 12.838, "volume": 63562}, "trend_line": 12.3164, "activity_lines": {"activity_5": 12.8744, "activity_10": 12.848655, "activity_20": 12.681752, "activity_30": 12.541798}, "trend_signal": 1, "fair_value": 11.17916, "relative_strength": -1.313055, "rate_of_change": 0.6039060591300777, "market_dynamics": 1.14296, "expectation": {"probability": 58.0354, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.858, "high": 12.858, "low": 12.432, "close": 12.576, "volume": 65391}, "trend_line": 12.368467, "activity_lines": {"activity_5": 12.768533, "activity_10": 12.808982, "activity_20": 12.685257, "activity_30": 12.558546}, "trend_signal": 1, "fair_value": 11.197878, "relative_strength": 0.397881, "rate_of_change": 0.4227452827124888, "market_dynamics": 0.747607, "expectation": {"probability": 58.3925, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.69, "high": 12.956, "low": 12.616, "close": 12.948, "volume": 81091}, "trend_line": 12.416667, "activity_lines": {"activity_5": 12.803467, "activity_10": 12.8356, "activity_20": 12.722295, "activity_30": 12.595935}, "trend_signal": 1, "fair_value": 11.218737, "relative_strength": 0.535958, "rate_of_change": 0.38970067996300245, "market_dynamics": 0.583863, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.876, "high": 13.138, "low": 12.84, "close": 13.116, "volume": 64873}, "trend_line": 12.465333, "activity_lines": {"activity_5": 12.898133, "activity_10": 12.887018, "activity_20": 12.771886, "activity_30": 12.641054}, "trend_signal": 1, "fair_value": 11.241692, "relative_strength": 1.355881, "rate_of_change": 0.3919409290754032, "market_dynamics": 0.586232, "expectation": {"probability": 57.1228, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.11, "high": 13.14, "low": 12.968, "close": 12.968, "volume": 31723}, "trend_line": 12.4904, "activity_lines": {"activity_5": 12.942533, "activity_10": 12.902982, "activity_20": 12.803495, "activity_30": 12.673484}, "trend_signal": 1, "fair_value": 11.265859, "relative_strength": -0.090921, "rate_of_change": 0.20109370523835948, "market_dynamics": 0.317406, "expectation": {"probability": 58.8055, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.034, "high": 13.05, "low": 12.788, "close": 12.966, "volume": 99640}, "trend_line": 12.527333, "activity_lines": {"activity_5": 12.968133, "activity_10": 12.918327, "activity_20": 12.831857, "activity_30": 12.704168}, "trend_signal": 1, "fair_value": 11.290692, "relative_strength": -0.143821, "rate_of_change": 0.29569109075771166, "market_dynamics": 0.41251, "expectation": {"probability": 58.387, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.968, "high": 13.038, "low": 12.968, "close": 13.018, "volume": 34237}, "trend_line": 12.560267, "activity_lines": {"activity_5": 13.002533, "activity_10": 12.939018, "activity_20": 12.861057, "activity_30": 12.735824}, "trend_signal": 1, "fair_value": 11.31609, "relative_strength": 0.400176, "rate_of_change": 0.26289713860084285, "market_dynamics": 0.16842, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.132, "high": 13.192, "low": 13.066, "close": 13.148, "volume": 52602}, "trend_line": 12.591667, "activity_lines": {"activity_5": 13.0508, "activity_10": 12.979891, "activity_20": 12.89899, "activity_30": 12.773742}, "trend_signal": 1, "fair_value": 11.341019, "relative_strength": 0.959135, "rate_of_change": 0.2499946856225242, "market_dynamics": -0.040245, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.254, "high": 13.7, "low": 13.254, "close": 13.666, "volume": 42270}, "trend_line": 12.6454, "activity_lines": {"activity_5": 13.2584, "activity_10": 13.112327, "activity_20": 12.982562, "activity_30": 12.843054}, "trend_signal": 1, "fair_value": 11.368654, "relative_strength": 2.240162, "rate_of_change": 0.42673460154244186, "market_dynamics": 0.16124, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.652, "high": 13.864, "low": 13.602, "close": 13.806, "volume": 84973}, "trend_line": 12.706067, "activity_lines": {"activity_5": 13.476, "activity_10": 13.259964, "activity_20": 13.073781, "activity_30": 12.917931}, "trend_signal": 1, "fair_value": 11.397135, "relative_strength": 3.423508, "rate_of_change": 0.47975548420768577, "market_dynamics": 0.528255, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.684, "high": 13.744, "low": 13.428, "close": 13.576, "volume": 57043}, "trend_line": 12.7524, "activity_lines": {"activity_5": 13.561067, "activity_10": 13.3456, "activity_20": 13.136019, "activity_30": 12.974056}, "trend_signal": 1, "fair_value": 11.422314, "relative_strength": 3.539954, "rate_of_change": 0.3646525710906501, "market_dynamics": 0.887121, "expectation": {"probability": 59.1598, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.556, "high": 13.66, "low": 13.446, "close": 13.51, "volume": 45997}, "trend_line": 12.7968, "activity_lines": {"activity_5": 13.583467, "activity_10": 13.405818, "activity_20": 13.185876, "activity_30": 13.022933}, "trend_signal": 1, "fair_value": 11.445545, "relative_strength": 4.735941, "rate_of_change": 0.3481697562811671, "market_dynamics": 1.037113, "expectation": {"probability": 58.6348, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.404, "high": 13.692, "low": 13.276, "close": 13.522, "volume": 93448}, "trend_line": 12.840067, "activity_lines": {"activity_5": 13.577067, "activity_10": 13.451236, "activity_20": 13.232076, "activity_30": 13.06972}, "trend_signal": 1, "fair_value": 11.469429, "relative_strength": 4.220901, "rate_of_change": 0.3381079644911241, "market_dynamics": 1.124413, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.564, "high": 13.734, "low": 13.454, "close": 13.558, "volume": 57109}, "trend_line": 12.882, "activity_lines": {"activity_5": 13.557733, "activity_10": 13.492764, "activity_20": 13.277467, "activity_30": 13.116039}, "trend_signal": 1, "fair_value": 11.493853, "relative_strength": 3.775431, "rate_of_change": 0.32657929277160486, "market_dynamics": 0.980456, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.616, "high": 13.78, "low": 13.522, "close": 13.772, "volume": 130054}, "trend_line": 12.9302, "activity_lines": {"activity_5": 13.616933, "activity_10": 13.565164, "activity_20": 13.338895, "activity_30": 13.173458}, "trend_signal": 1, "fair_value": 11.520468, "relative_strength": 4.095216, "rate_of_change": 0.3741655022512, "market_dynamics": 1.163612, "expectation": {"probability": 57.8279, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.7, "high": 13.876, "low": 13.602, "close": 13.706, "volume": 829422}, "trend_line": 12.983667, "activity_lines": {"activity_5": 13.6564, "activity_10": 13.610945, "activity_20": 13.390143, "activity_30": 13.22351}, "trend_signal": 1, "fair_value": 11.545878, "relative_strength": 3.545202, "rate_of_change": 0.41350481817760953, "market_dynamics": 1.42186, "expectation": {"probability": 59.1656, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.634, "high": 13.708, "low": 13.372, "close": 13.558, "volume": 69497}, "trend_line": 13.0272, "activity_lines": {"activity_5": 13.637867, "activity_10": 13.616364, "activity_20": 13.422695, "activity_30": 13.260563}, "trend_signal": 1, "fair_value": 11.572224, "relative_strength": 9.533663, "rate_of_change": 0.3352904845757369, "market_dynamics": 1.263346, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.158, "high": 13.502, "low": 13.1, "close": 13.252, "volume": 75966}, "trend_line": 13.056533, "activity_lines": {"activity_5": 13.514133, "activity_10": 13.556327, "activity_20": 13.422629, "activity_30": 13.275067}, "trend_signal": 1, "fair_value": 11.597083, "relative_strength": 7.490282, "rate_of_change": 0.22516734217636475, "market_dynamics": 0.794003, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.308, "high": 13.458, "low": 12.902, "close": 12.902, "volume": 96797}, "trend_line": 13.070867, "activity_lines": {"activity_5": 13.291733, "activity_10": 13.430764, "activity_20": 13.388048, "activity_30": 13.265097}, "trend_signal": 1, "fair_value": 11.619308, "relative_strength": 9.389353, "rate_of_change": 0.109784121098609, "market_dynamics": 0.103864, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.75, "high": 13.17, "low": 12.73, "close": 12.76, "volume": 90881}, "trend_line": 13.085533, "activity_lines": {"activity_5": 13.065733, "activity_10": 13.293273, "activity_20": 13.340895, "activity_30": 13.245041}, "trend_signal": 0, "fair_value": 11.639218, "relative_strength": 8.355677, "rate_of_change": 0.1122037275721654, "market_dynamics": -0.559328, "expectation": {"probability": 61.0057, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.734, "high": 13.174, "low": 12.734, "close": 13.114, "volume": 62379}, "trend_line": 13.1128, "activity_lines": {"activity_5": 13.0252, "activity_10": 13.239164, "activity_20": 13.327152, "activity_30": 13.246877}, "trend_signal": 0, "fair_value": 11.662147, "relative_strength": 7.003634, "rate_of_change": 0.2083751575117357, "market_dynamics": -0.907751, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.226, "high": 13.532, "low": 13.018, "close": 13.486, "volume": 120734}, "trend_line": 13.1456, "activity_lines": {"activity_5": 13.148133, "activity_10": 13.261091, "activity_20": 13.347524, "activity_30": 13.270955}, "trend_signal": 1, "fair_value": 11.687115, "relative_strength": 6.8968, "rate_of_change": 0.2501372704532971, "market_dynamics": -0.859495, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.382, "high": 13.96, "low": 13.382, "close": 13.938, "volume": 63355}, "trend_line": 13.189133, "activity_lines": {"activity_5": 13.426533, "activity_10": 13.365636, "activity_20": 13.40661, "activity_30": 13.322077}, "trend_signal": 1, "fair_value": 11.714936, "relative_strength": 6.217529, "rate_of_change": 0.3311602361246352, "market_dynamics": -0.65743, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.86, "high": 14.064, "low": 13.842, "close": 14.046, "volume": 71584}, "trend_line": 13.2358, "activity_lines": {"activity_5": 13.6952, "activity_10": 13.482255, "activity_20": 13.471267, "activity_30": 13.377359}, "trend_signal": 1, "fair_value": 11.743474, "relative_strength": 9.239823, "rate_of_change": 0.35382917133369834, "market_dynamics": -0.397634, "expectation": {"probability": 57.8701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.058, "high": 14.086, "low": 13.818, "close": 13.956, "volume": 107193}, "trend_line": 13.2692, "activity_lines": {"activity_5": 13.8576, "activity_10": 13.573636, "activity_20": 13.522924, "activity_30": 13.423824}, "trend_signal": 1, "fair_value": 11.771244, "relative_strength": 7.513777, "rate_of_change": 0.2523459103340963, "market_dynamics": -0.117519, "expectation": {"probability": 57.8985, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.072, "high": 14.442, "low": 13.946, "close": 14.316, "volume": 95551}, "trend_line": 13.321733, "activity_lines": {"activity_5": 14.060267, "activity_10": 13.727127, "activity_20": 13.604162, "activity_30": 13.491359}, "trend_signal": 1, "fair_value": 11.800974, "relative_strength": 9.713562, "rate_of_change": 0.39590178759835093, "market_dynamics": 0.172923, "expectation": {"probability": 55.7514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.346, "high": 14.49, "low": 14.152, "close": 14.316, "volume": 72885}, "trend_line": 13.371333, "activity_lines": {"activity_5": 14.1828, "activity_10": 13.869527, "activity_20": 13.678971, "activity_30": 13.555505}, "trend_signal": 1, "fair_value": 11.829583, "relative_strength": 11.157272, "rate_of_change": 0.3723239311281788, "market_dynamics": 0.382969, "expectation": {"probability": 55.6429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.192, "high": 14.528, "low": 14.174, "close": 14.518, "volume": 201898}, "trend_line": 13.4218, "activity_lines": {"activity_5": 14.317333, "activity_10": 14.034873, "activity_20": 13.766838, "activity_30": 13.629484}, "trend_signal": 1, "fair_value": 11.858737, "relative_strength": 8.162126, "rate_of_change": 0.3774268429333065, "market_dynamics": 0.623921, "expectation": {"probability": 54.7928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.656, "high": 14.704, "low": 14.484, "close": 14.616, "volume": 104174}, "trend_line": 13.472267, "activity_lines": {"activity_5": 14.445867, "activity_10": 14.195018, "activity_20": 13.857514, "activity_30": 13.706529}, "trend_signal": 1, "fair_value": 11.887301, "relative_strength": 7.644213, "rate_of_change": 0.37600768898360243, "market_dynamics": 0.805126, "expectation": {"probability": 54.7928, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ad9fcbe4-c184-46d1-a8ee-0fbdfd49ffff/", "share_image": "https://sharemaestro.com/terminal/ad9fcbe4-c184-46d1-a8ee-0fbdfd49ffff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}