{"ticker": {"uuid": "ada03c5b-78b0-4fc6-aa53-a487a8338ed9", "symbol": "5186", "name": "Nitta Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5186 rose 41.48%, moving from 4,460.00 to 6,310.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.93 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Next-week expectancy is positive at 56.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,310.00"}, {"label": "12-Week Change", "value": "41.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.93"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6080.0, "high": 6580.0, "low": 5930.0, "close": 6310.0, "volume": 495900}, "trend_line": 4825.713582, "activity_lines": {"activity_5": 6170.666667, "activity_10": 6050.727273, "activity_20": 5547.42496, "activity_30": 5219.329102}, "trend_signal": 1, "fair_value": 3783.25556, "relative_strength": 9.933237, "rate_of_change": 1.558759362024157, "market_dynamics": 1.544412, "expectation": {"probability": 56.3676, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2809.189305, "high": 2876.609424, "low": 2791.210494, "close": 2858.630615, "volume": 113300}, "trend_line": 2656.730509, "activity_lines": {"activity_5": 2807.391064, "activity_10": 2780.570024, "activity_20": 2755.217197, "activity_30": 2718.18343}, "trend_signal": 1, "fair_value": 2330.623559, "relative_strength": -3.304895, "rate_of_change": 0.5101763737329633, "market_dynamics": 0.347748, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2876.609496, "high": 2930.545924, "low": 2840.651999, "close": 2876.609619, "volume": 131300}, "trend_line": 2670.462703, "activity_lines": {"activity_5": 2836.157194, "activity_10": 2801.785019, "activity_20": 2769.829835, "activity_30": 2732.369179}, "trend_signal": 1, "fair_value": 2337.488025, "relative_strength": -3.984813, "rate_of_change": 0.5168832124101663, "market_dynamics": 0.492374, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2935.040577, "high": 2953.01973, "low": 2845.146629, "close": 2881.104248, "volume": 206800}, "trend_line": 2685.460466, "activity_lines": {"activity_5": 2858.331071, "activity_10": 2821.038676, "activity_20": 2783.986797, "activity_30": 2745.958956}, "trend_signal": 1, "fair_value": 2344.157295, "relative_strength": -2.124904, "rate_of_change": 0.5616166435558658, "market_dynamics": 0.613369, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2899.083008, "high": 3002.461084, "low": 2840.651877, "close": 2993.47168, "volume": 106600}, "trend_line": 2702.794442, "activity_lines": {"activity_5": 2908.671712, "activity_10": 2857.323153, "activity_20": 2807.374012, "activity_30": 2765.830647}, "trend_signal": 1, "fair_value": 2350.5675, "relative_strength": 0.752365, "rate_of_change": 0.6454750021257581, "market_dynamics": 0.809253, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2984.482251, "high": 3002.46106, "low": 2917.061792, "close": 2930.545898, "volume": 129200}, "trend_line": 2717.150024, "activity_lines": {"activity_5": 2925.45192, "activity_10": 2877.426718, "activity_20": 2822.70308, "activity_30": 2780.52429}, "trend_signal": 1, "fair_value": 2357.340118, "relative_strength": 1.727816, "rate_of_change": 0.5311385052789057, "market_dynamics": 0.912315, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2930.545703, "high": 2948.524805, "low": 2908.072193, "close": 2926.051514, "volume": 112100}, "trend_line": 2731.414518, "activity_lines": {"activity_5": 2931.444954, "activity_10": 2893.117365, "activity_20": 2836.195771, "activity_30": 2794.001805}, "trend_signal": 1, "fair_value": 2364.068298, "relative_strength": 0.95339, "rate_of_change": 0.5249799927867367, "market_dynamics": 1.062429, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2935.040695, "high": 3029.429272, "low": 2935.040695, "close": 3024.93457, "volume": 152100}, "trend_line": 2750.178955, "activity_lines": {"activity_5": 2965.904281, "activity_10": 2923.844758, "activity_20": 2857.847378, "activity_30": 2812.938583}, "trend_signal": 1, "fair_value": 2371.74812, "relative_strength": 0.856663, "rate_of_change": 0.6869860607513918, "market_dynamics": 1.280833, "expectation": {"probability": 50.1519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3024.934642, "high": 3141.796507, "low": 3020.43994, "close": 3069.881592, "volume": 214200}, "trend_line": 2768.00459, "activity_lines": {"activity_5": 3005.457617, "activity_10": 2957.841029, "activity_20": 2882.153001, "activity_30": 2833.564559}, "trend_signal": 1, "fair_value": 2379.533733, "relative_strength": 2.614573, "rate_of_change": 0.6481627301958665, "market_dynamics": 1.544449, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3078.870996, "high": 3146.291479, "low": 3056.397485, "close": 3132.807373, "volume": 146700}, "trend_line": 2786.900073, "activity_lines": {"activity_5": 3053.401058, "activity_10": 2997.31266, "activity_20": 2910.632271, "activity_30": 2857.100223}, "trend_signal": 1, "fair_value": 2387.160099, "relative_strength": 1.767018, "rate_of_change": 0.6826391498144079, "market_dynamics": 1.768207, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3123.818041, "high": 3177.754468, "low": 3060.892358, "close": 3074.376465, "volume": 128600}, "trend_line": 2801.410824, "activity_lines": {"activity_5": 3072.578483, "activity_10": 3020.194793, "activity_20": 2931.834426, "activity_30": 2875.647087}, "trend_signal": 1, "fair_value": 2395.109973, "relative_strength": 3.277822, "rate_of_change": 0.5206771186589386, "market_dynamics": 1.76626, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3092.355251, "high": 3101.344679, "low": 3011.450631, "close": 3033.263184, "volume": 197000}, "trend_line": 2813.552816, "activity_lines": {"activity_5": 3068.462777, "activity_10": 3030.453307, "activity_20": 2947.794022, "activity_30": 2890.605303}, "trend_signal": 1, "fair_value": 2402.503685, "relative_strength": 3.621843, "rate_of_change": 0.4334241838425854, "market_dynamics": 1.619588, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3074.376347, "high": 3184.012677, "low": 2983.013051, "close": 3142.89917, "volume": 380100}, "trend_line": 2828.615291, "activity_lines": {"activity_5": 3093.744955, "activity_10": 3057.470499, "activity_20": 2973.106716, "activity_30": 2911.853455}, "trend_signal": 1, "fair_value": 2410.236153, "relative_strength": 10.230976, "rate_of_change": 0.5353542650539025, "market_dynamics": 1.53648, "expectation": {"probability": 49.8499, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3165.739476, "high": 3247.966618, "low": 3165.739476, "close": 3220.557617, "volume": 186800}, "trend_line": 2850.230249, "activity_lines": {"activity_5": 3137.048975, "activity_10": 3093.76578, "activity_20": 3003.819694, "activity_30": 2937.140057}, "trend_signal": 1, "fair_value": 2418.930713, "relative_strength": 8.195063, "rate_of_change": 0.7641533321542139, "market_dynamics": 1.485221, "expectation": {"probability": 50.4939, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3179.444148, "high": 3179.444148, "low": 3046.967056, "close": 3097.217285, "volume": 242700}, "trend_line": 2868.144946, "activity_lines": {"activity_5": 3129.194482, "activity_10": 3101.463667, "activity_20": 3020.279152, "activity_30": 2953.074704}, "trend_signal": 1, "fair_value": 2426.206793, "relative_strength": 7.418185, "rate_of_change": 0.628535080851277, "market_dynamics": 1.407883, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3065.239836, "high": 3147.467442, "low": 3024.126729, "close": 3133.762939, "volume": 244900}, "trend_line": 2884.77723, "activity_lines": {"activity_5": 3135.894547, "activity_10": 3113.919935, "activity_20": 3038.483729, "activity_30": 2970.211349}, "trend_signal": 1, "fair_value": 2434.698468, "relative_strength": 9.415695, "rate_of_change": 0.5798969129226238, "market_dynamics": 1.33766, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3124.626319, "high": 3211.421681, "low": 3033.262976, "close": 3142.89917, "volume": 272800}, "trend_line": 2900.815104, "activity_lines": {"activity_5": 3141.680924, "activity_10": 3124.34248, "activity_20": 3055.648977, "activity_30": 2986.864378}, "trend_signal": 1, "fair_value": 2442.853009, "relative_strength": 6.329356, "rate_of_change": 0.5559484397344486, "market_dynamics": 1.117503, "expectation": {"probability": 51.0192, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3302.784928, "high": 3375.875399, "low": 3229.694186, "close": 3362.170898, "volume": 537300}, "trend_line": 2923.442896, "activity_lines": {"activity_5": 3213.248812, "activity_10": 3170.689928, "activity_20": 3091.894117, "activity_30": 3016.629267}, "trend_signal": 1, "fair_value": 2452.676938, "relative_strength": 11.299023, "rate_of_change": 0.7800494408898467, "market_dynamics": 1.143551, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3403.284401, "high": 3458.102603, "low": 3298.216693, "close": 3362.170898, "volume": 285100}, "trend_line": 2945.920858, "activity_lines": {"activity_5": 3270.198584, "activity_10": 3210.905806, "activity_20": 3125.249171, "activity_30": 3044.9343}, "trend_signal": 1, "fair_value": 2462.094617, "relative_strength": 7.745943, "rate_of_change": 0.7688866449471409, "market_dynamics": 1.256349, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3343.898523, "high": 3412.420825, "low": 3293.648423, "close": 3375.875488, "volume": 155300}, "trend_line": 2966.008993, "activity_lines": {"activity_5": 3322.275667, "activity_10": 3248.299076, "activity_20": 3156.955127, "activity_30": 3072.673308}, "trend_signal": 1, "fair_value": 2471.273039, "relative_strength": 7.893614, "rate_of_change": 0.6818966281951613, "market_dynamics": 1.340575, "expectation": {"probability": 51.5266, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3385.011653, "high": 3467.238709, "low": 3362.170987, "close": 3385.011963, "volume": 209600}, "trend_line": 2985.652572, "activity_lines": {"activity_5": 3358.821028, "activity_10": 3282.934104, "activity_20": 3186.811312, "activity_30": 3099.705758}, "trend_signal": 1, "fair_value": 2480.900447, "relative_strength": 8.584338, "rate_of_change": 0.6622899339267123, "market_dynamics": 1.472229, "expectation": {"probability": 52.1462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3403.284559, "high": 3421.55704, "low": 3289.080566, "close": 3321.057373, "volume": 210100}, "trend_line": 3002.864681, "activity_lines": {"activity_5": 3357.298258, "activity_10": 3300.293106, "activity_20": 3207.748956, "activity_30": 3121.344777}, "trend_signal": 1, "fair_value": 2489.801334, "relative_strength": 9.980192, "rate_of_change": 0.5764940355558575, "market_dynamics": 1.270952, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3371.307284, "high": 3385.011927, "low": 3321.057498, "close": 3366.739258, "volume": 273900}, "trend_line": 3024.29633, "activity_lines": {"activity_5": 3359.12557, "activity_10": 3320.725284, "activity_20": 3230.835224, "activity_30": 3144.820557}, "trend_signal": 1, "fair_value": 2498.847327, "relative_strength": 9.054531, "rate_of_change": 0.7137067859102808, "market_dynamics": 1.189023, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3325.625817, "high": 3325.625817, "low": 3215.989627, "close": 3270.807617, "volume": 152700}, "trend_line": 3043.519084, "activity_lines": {"activity_5": 3328.67111, "activity_10": 3319.645525, "activity_20": 3242.451194, "activity_30": 3160.724511}, "trend_signal": 1, "fair_value": 2507.70045, "relative_strength": 5.203572, "rate_of_change": 0.635610796776647, "market_dynamics": 0.809636, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3311.921173, "high": 3371.307284, "low": 3257.103204, "close": 3357.602783, "volume": 120600}, "trend_line": 3064.346533, "activity_lines": {"activity_5": 3333.239258, "activity_10": 3333.43307, "activity_20": 3260.47764, "activity_30": 3180.987975}, "trend_signal": 1, "fair_value": 2517.458165, "relative_strength": 6.913818, "rate_of_change": 0.6843212881263434, "market_dynamics": 0.45741, "expectation": {"probability": 52.0493, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3343.898282, "high": 3416.988873, "low": 3293.648444, "close": 3407.852539, "volume": 47900}, "trend_line": 3086.848975, "activity_lines": {"activity_5": 3355.775504, "activity_10": 3351.622652, "activity_20": 3281.55582, "activity_30": 3203.149653}, "trend_signal": 1, "fair_value": 2527.369163, "relative_strength": 8.606753, "rate_of_change": 0.7343308518690949, "market_dynamics": 0.29346, "expectation": {"probability": 52.404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3407.852716, "high": 3535.761438, "low": 3407.852716, "close": 3517.48877, "volume": 126600}, "trend_line": 3111.957202, "activity_lines": {"activity_5": 3413.334456, "activity_10": 3384.762646, "activity_20": 3310.802656, "activity_30": 3230.932865}, "trend_signal": 1, "fair_value": 2537.840507, "relative_strength": 5.080082, "rate_of_change": 0.8133934378827253, "market_dynamics": 0.194516, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3535.76123, "high": 3572.306634, "low": 3462.670794, "close": 3485.511475, "volume": 103600}, "trend_line": 3136.299162, "activity_lines": {"activity_5": 3447.138884, "activity_10": 3405.277868, "activity_20": 3334.187669, "activity_30": 3255.033141}, "trend_signal": 1, "fair_value": 2548.418149, "relative_strength": 2.948388, "rate_of_change": 0.7822074154604567, "market_dynamics": 0.339989, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3485.511475, "high": 3517.488644, "low": 3403.28418, "close": 3403.28418, "volume": 95600}, "trend_line": 3158.349683, "activity_lines": {"activity_5": 3445.616065, "activity_10": 3408.600116, "activity_20": 3347.548286, "activity_30": 3272.257981}, "trend_signal": 1, "fair_value": 2558.632247, "relative_strength": 1.034541, "rate_of_change": 0.7030745429890249, "market_dynamics": 0.336369, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3426.125318, "high": 3531.193251, "low": 3426.125318, "close": 3476.375244, "volume": 97500}, "trend_line": 3180.739054, "activity_lines": {"activity_5": 3459.625163, "activity_10": 3424.464134, "activity_20": 3366.282327, "activity_30": 3292.775759}, "trend_signal": 1, "fair_value": 2568.576245, "relative_strength": 1.90462, "rate_of_change": 0.7088946205200867, "market_dynamics": 0.319353, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3458.10218, "high": 3458.10218, "low": 3357.602513, "close": 3385.011963, "volume": 159200}, "trend_line": 3200.532446, "activity_lines": {"activity_5": 3435.26167, "activity_10": 3421.889378, "activity_20": 3374.679064, "activity_30": 3305.954657}, "trend_signal": 1, "fair_value": 2576.995459, "relative_strength": -2.764468, "rate_of_change": 0.6222890864030005, "market_dynamics": -0.023916, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3403.284548, "high": 3444.398053, "low": 3284.512192, "close": 3380.443604, "volume": 155000}, "trend_line": 3217.926213, "activity_lines": {"activity_5": 3410.898096, "activity_10": 3418.484011, "activity_20": 3381.161504, "activity_30": 3317.561828}, "trend_signal": 1, "fair_value": 2585.981571, "relative_strength": -6.803704, "rate_of_change": 0.5434647919829282, "market_dynamics": -0.314848, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3389.580011, "high": 3435.261771, "low": 3357.602841, "close": 3430.693604, "volume": 83400}, "trend_line": 3236.395679, "activity_lines": {"activity_5": 3412.420866, "activity_10": 3423.135259, "activity_20": 3390.776417, "activity_30": 3331.288756}, "trend_signal": 1, "fair_value": 2595.775189, "relative_strength": -6.737912, "rate_of_change": 0.5739555470658646, "market_dynamics": -0.534381, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3439.82997, "high": 3462.67081, "low": 3380.443384, "close": 3448.966309, "volume": 143900}, "trend_line": 3255.324414, "activity_lines": {"activity_5": 3423.689063, "activity_10": 3429.94601, "activity_20": 3400.761139, "activity_30": 3345.002991}, "trend_signal": 1, "fair_value": 2604.762645, "relative_strength": -7.976913, "rate_of_change": 0.5848708525605456, "market_dynamics": -0.721634, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3471.807004, "high": 3476.375171, "low": 3375.875545, "close": 3435.261719, "volume": 148200}, "trend_line": 3270.050749, "activity_lines": {"activity_5": 3427.343588, "activity_10": 3431.025768, "activity_20": 3408.353001, "activity_30": 3356.611849}, "trend_signal": 1, "fair_value": 2612.643993, "relative_strength": -7.658806, "rate_of_change": 0.4523768794491594, "market_dynamics": -0.715095, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3398.716116, "high": 3613.420322, "low": 3339.330137, "close": 3599.71582, "volume": 194100}, "trend_line": 3292.356413, "activity_lines": {"activity_5": 3488.557048, "activity_10": 3460.594292, "activity_20": 3429.997423, "activity_30": 3377.880563}, "trend_signal": 1, "fair_value": 2621.516224, "relative_strength": -0.762703, "rate_of_change": 0.6821198113460831, "market_dynamics": -0.345262, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3654.533447, "high": 3755.033166, "low": 3599.715446, "close": 3736.760498, "volume": 135700}, "trend_line": 3319.380046, "activity_lines": {"activity_5": 3581.138477, "activity_10": 3511.591606, "activity_20": 3462.474896, "activity_30": 3406.551795}, "trend_signal": 1, "fair_value": 2631.129773, "relative_strength": -2.437263, "rate_of_change": 0.8207991362446775, "market_dynamics": 0.110441, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3709.351734, "high": 3745.897145, "low": 3646.181917, "close": 3706.564697, "volume": 219300}, "trend_line": 3342.10105, "activity_lines": {"activity_5": 3639.900179, "activity_10": 3553.112016, "activity_20": 3489.248667, "activity_30": 3431.53145}, "trend_signal": 1, "fair_value": 2640.606705, "relative_strength": -1.938341, "rate_of_change": 0.6844954083332461, "market_dynamics": 0.60053, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3720.499119, "high": 3734.433573, "low": 3618.313011, "close": 3669.406006, "volume": 166100}, "trend_line": 3362.085197, "activity_lines": {"activity_5": 3667.884245, "activity_10": 3583.857151, "activity_20": 3510.843544, "activity_30": 3452.647898}, "trend_signal": 1, "fair_value": 2649.754429, "relative_strength": 0.561927, "rate_of_change": 0.5979516089137898, "market_dynamics": 0.972806, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3674.050983, "high": 3804.105723, "low": 3650.826893, "close": 3776.236816, "volume": 122700}, "trend_line": 3383.532845, "activity_lines": {"activity_5": 3716.782601, "activity_10": 3629.187491, "activity_20": 3541.149761, "activity_30": 3479.367358}, "trend_signal": 1, "fair_value": 2659.549493, "relative_strength": 2.069315, "rate_of_change": 0.6379269632767817, "market_dynamics": 1.061592, "expectation": {"probability": 51.4067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3743.723219, "high": 3762.30249, "low": 3553.285676, "close": 3576.509766, "volume": 178300}, "trend_line": 3400.270622, "activity_lines": {"activity_5": 3676.3736, "activity_10": 3632.751793, "activity_20": 3550.52787, "activity_30": 3491.817482}, "trend_signal": 1, "fair_value": 2668.155264, "relative_strength": 3.023232, "rate_of_change": 0.49468344971836153, "market_dynamics": 0.845633, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3618.31282, "high": 3701.91972, "low": 3576.509463, "close": 3697.274902, "volume": 143100}, "trend_line": 3422.404346, "activity_lines": {"activity_5": 3677.766715, "activity_10": 3654.791615, "activity_20": 3570.495528, "activity_30": 3510.979048}, "trend_signal": 1, "fair_value": 2677.776075, "relative_strength": 4.04044, "rate_of_change": 0.6509400709694395, "market_dynamics": 0.598366, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3683.340379, "high": 3790.171161, "low": 3669.405926, "close": 3753.012695, "volume": 57600}, "trend_line": 3442.741463, "activity_lines": {"activity_5": 3700.371468, "activity_10": 3681.205011, "activity_20": 3593.980034, "activity_30": 3532.308619}, "trend_signal": 1, "fair_value": 2687.358024, "relative_strength": 4.727814, "rate_of_change": 0.5942347818652529, "market_dynamics": 0.49041, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3753.012812, "high": 3836.61948, "low": 3678.695631, "close": 3799.460938, "volume": 111200}, "trend_line": 3462.038241, "activity_lines": {"activity_5": 3735.362435, "activity_10": 3710.203196, "activity_20": 3620.048785, "activity_30": 3555.322779}, "trend_signal": 1, "fair_value": 2697.441151, "relative_strength": 5.957361, "rate_of_change": 0.5605061607845852, "market_dynamics": 0.391125, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3753.012855, "high": 3753.012855, "low": 3590.443915, "close": 3636.89209, "volume": 123400}, "trend_line": 3480.027401, "activity_lines": {"activity_5": 3707.493457, "activity_10": 3703.270779, "activity_20": 3628.117392, "activity_30": 3566.603672}, "trend_signal": 1, "fair_value": 2706.487522, "relative_strength": -0.145682, "rate_of_change": 0.5196118225084512, "market_dynamics": 0.368048, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3641.537099, "high": 3729.788584, "low": 3641.537048, "close": 3697.274902, "volume": 91300}, "trend_line": 3498.811133, "activity_lines": {"activity_5": 3709.041732, "activity_10": 3703.651048, "activity_20": 3640.606794, "activity_30": 3580.61964}, "trend_signal": 1, "fair_value": 2716.044091, "relative_strength": 1.70564, "rate_of_change": 0.5397581638179845, "market_dynamics": 0.237488, "expectation": {"probability": 53.3423, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3715.854228, "high": 3855.198665, "low": 3701.919774, "close": 3808.750488, "volume": 186000}, "trend_line": 3521.006177, "activity_lines": {"activity_5": 3739.697526, "activity_10": 3722.525803, "activity_20": 3662.334717, "activity_30": 3600.615727}, "trend_signal": 1, "fair_value": 2726.010101, "relative_strength": 4.939554, "rate_of_change": 0.6343595911954603, "market_dynamics": 0.301367, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3794.81629, "high": 3813.395562, "low": 3674.050898, "close": 3687.985352, "volume": 95400}, "trend_line": 3531.866659, "activity_lines": {"activity_5": 3722.666569, "activity_10": 3718.134353, "activity_20": 3671.174237, "activity_30": 3611.388577}, "trend_signal": 1, "fair_value": 2735.250158, "relative_strength": 0.878422, "rate_of_change": 0.30844825183615665, "market_dynamics": -0.022365, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3687.985352, "high": 3711.209441, "low": 3525.416738, "close": 3632.247559, "volume": 126100}, "trend_line": 3540.869214, "activity_lines": {"activity_5": 3691.391504, "activity_10": 3703.946564, "activity_20": 3673.741235, "activity_30": 3617.864765}, "trend_signal": 1, "fair_value": 2744.095445, "relative_strength": -1.213124, "rate_of_change": 0.2548950985184979, "market_dynamics": -0.260478, "expectation": {"probability": 54.7863, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3613.668599, "high": 3780.881601, "low": 3525.417052, "close": 3753.012695, "volume": 153500}, "trend_line": 3553.440454, "activity_lines": {"activity_5": 3711.519043, "activity_10": 3712.391681, "activity_20": 3686.719373, "activity_30": 3631.551441}, "trend_signal": 1, "fair_value": 2753.720221, "relative_strength": 2.374012, "rate_of_change": 0.3550325990662308, "market_dynamics": -0.369612, "expectation": {"probability": 54.2547, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3762.302511, "high": 3845.909233, "low": 3762.302511, "close": 3808.750488, "volume": 137300}, "trend_line": 3567.565072, "activity_lines": {"activity_5": 3742.484473, "activity_10": 3731.3932, "activity_20": 3703.688551, "activity_30": 3648.023056}, "trend_signal": 1, "fair_value": 2763.905721, "relative_strength": 1.02644, "rate_of_change": 0.39749133784133556, "market_dynamics": -0.661644, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3743.723134, "high": 3869.133378, "low": 3743.723134, "close": 3780.881836, "volume": 112600}, "trend_line": 3582.892554, "activity_lines": {"activity_5": 3756.728646, "activity_10": 3741.105131, "activity_20": 3715.985769, "activity_30": 3661.785428}, "trend_signal": 1, "fair_value": 2774.067827, "relative_strength": -3.085085, "rate_of_change": 0.4296342656871977, "market_dynamics": -0.655836, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3780.88155, "high": 3855.198741, "low": 3739.078401, "close": 3827.329834, "volume": 176400}, "trend_line": 3598.245573, "activity_lines": {"activity_5": 3788.313395, "activity_10": 3757.742028, "activity_20": 3730.799757, "activity_30": 3677.555575}, "trend_signal": 1, "fair_value": 2784.565154, "relative_strength": -2.68973, "rate_of_change": 0.42850905430752506, "market_dynamics": -0.37548, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3818.040091, "high": 3818.040219, "low": 3753.012644, "close": 3790.171387, "volume": 106500}, "trend_line": 3615.557699, "activity_lines": {"activity_5": 3798.222363, "activity_10": 3766.271622, "activity_20": 3740.186101, "activity_30": 3689.937885}, "trend_signal": 1, "fair_value": 2795.10802, "relative_strength": -1.045795, "rate_of_change": 0.4811268616545813, "market_dynamics": -0.398147, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3771.591986, "high": 3771.591986, "low": 3604.378451, "close": 3636.89209, "volume": 148400}, "trend_line": 3624.867342, "activity_lines": {"activity_5": 3746.509977, "activity_10": 3747.101154, "activity_20": 3733.349631, "activity_30": 3691.314298}, "trend_signal": 1, "fair_value": 2804.33641, "relative_strength": 0.815904, "rate_of_change": 0.25748843677906, "market_dynamics": -0.50253, "expectation": {"probability": 55.8756, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3636.892397, "high": 3813.395306, "low": 3455.744564, "close": 3516.127197, "volume": 154400}, "trend_line": 3628.476497, "activity_lines": {"activity_5": 3662.284001, "activity_10": 3705.973433, "activity_20": 3714.051599, "activity_30": 3684.298805}, "trend_signal": 1, "fair_value": 2812.201782, "relative_strength": 2.06657, "rate_of_change": 0.09956654022016623, "market_dynamics": -0.578747, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3311.755264, "high": 3390.717237, "low": 2991.262819, "close": 3269.95166, "volume": 187300}, "trend_line": 3620.22526, "activity_lines": {"activity_5": 3515.507731, "activity_10": 3623.380118, "activity_20": 3671.706317, "activity_30": 3661.16817}, "trend_signal": 0, "fair_value": 2818.483752, "relative_strength": -2.704832, "rate_of_change": -0.2274022446286207, "market_dynamics": -0.811213, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3260.662183, "high": 3446.454876, "low": 3242.082912, "close": 3441.810059, "volume": 88500}, "trend_line": 3618.768547, "activity_lines": {"activity_5": 3460.079606, "activity_10": 3581.830127, "activity_20": 3647.951402, "activity_30": 3649.657512}, "trend_signal": 0, "fair_value": 2826.584745, "relative_strength": -5.712204, "rate_of_change": -0.040238186725431446, "market_dynamics": -0.978777, "expectation": {"probability": 62.1076, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3423.230895, "high": 3502.192809, "low": 3376.782715, "close": 3455.744629, "volume": 85200}, "trend_line": 3620.517228, "activity_lines": {"activity_5": 3434.997656, "activity_10": 3547.289609, "activity_20": 3626.784325, "activity_30": 3639.13984}, "trend_signal": 0, "fair_value": 2834.212947, "relative_strength": -6.028571, "rate_of_change": 0.048322543353863004, "market_dynamics": -1.073234, "expectation": {"probability": 63.1808, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3455.744544, "high": 3567.220269, "low": 3432.520454, "close": 3534.706543, "volume": 61500}, "trend_line": 3622.461605, "activity_lines": {"activity_5": 3458.531462, "activity_10": 3530.314946, "activity_20": 3614.154865, "activity_30": 3633.603666}, "trend_signal": 0, "fair_value": 2841.635301, "relative_strength": -4.566949, "rate_of_change": 0.05370439850313574, "market_dynamics": -1.117247, "expectation": {"probability": 63.8503, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3534.706384, "high": 3562.57528, "low": 3381.427279, "close": 3404.651367, "volume": 92000}, "trend_line": 3623.116252, "activity_lines": {"activity_5": 3445.525911, "activity_10": 3493.66309, "activity_20": 3590.289343, "activity_30": 3619.551393}, "trend_signal": 0, "fair_value": 2848.025891, "relative_strength": -2.367519, "rate_of_change": 0.018071882365743967, "market_dynamics": -1.232291, "expectation": {"probability": 59.0113, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3339.624219, "high": 3478.968862, "low": 3283.886136, "close": 3348.913818, "volume": 133300}, "trend_line": 3622.065259, "activity_lines": {"activity_5": 3421.3729, "activity_10": 3454.224392, "activity_20": 3561.933855, "activity_30": 3601.860913}, "trend_signal": 0, "fair_value": 2853.978885, "relative_strength": -4.42939, "rate_of_change": -0.029007984477993916, "market_dynamics": -1.164667, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3362.84823, "high": 3409.296441, "low": 3288.531142, "close": 3376.782715, "volume": 100500}, "trend_line": 3620.268229, "activity_lines": {"activity_5": 3401.245378, "activity_10": 3427.706729, "activity_20": 3537.891411, "activity_30": 3586.036233}, "trend_signal": 0, "fair_value": 2860.31396, "relative_strength": -6.450879, "rate_of_change": -0.04961340758659637, "market_dynamics": -1.126318, "expectation": {"probability": 61.3881, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3395.361764, "high": 3604.378641, "low": 3372.137862, "close": 3540.051758, "volume": 107700}, "trend_line": 3623.304411, "activity_lines": {"activity_5": 3439.876025, "activity_10": 3439.066113, "activity_20": 3531.18997, "activity_30": 3580.860977}, "trend_signal": 0, "fair_value": 2868.594504, "relative_strength": -6.99409, "rate_of_change": 0.08386621675374985, "market_dynamics": -1.015097, "expectation": {"probability": 62.3451, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3426.618705, "high": 3648.758319, "low": 3417.165964, "close": 3625.126465, "volume": 136400}, "trend_line": 3629.633236, "activity_lines": {"activity_5": 3501.244434, "activity_10": 3470.441255, "activity_20": 3533.826165, "activity_30": 3580.978529}, "trend_signal": 0, "fair_value": 2877.740184, "relative_strength": -1.665931, "rate_of_change": 0.1746699775151752, "market_dynamics": -0.747826, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3691.295779, "high": 3691.295779, "low": 3497.514402, "close": 3554.230957, "volume": 120600}, "trend_line": 3628.117074, "activity_lines": {"activity_5": 3532.953011, "activity_10": 3489.140226, "activity_20": 3529.766433, "activity_30": 3576.113866}, "trend_signal": 0, "fair_value": 2885.976118, "relative_strength": -5.76232, "rate_of_change": -0.041771768700002876, "market_dynamics": -0.562659, "expectation": {"probability": 59.0459, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3558.957223, "high": 3592.041819, "low": 3436.071753, "close": 3540.051758, "volume": 87900}, "trend_line": 3621.560116, "activity_lines": {"activity_5": 3549.963216, "activity_10": 3504.568364, "activity_20": 3525.037463, "activity_30": 3570.432232}, "trend_signal": 0, "fair_value": 2894.495145, "relative_strength": -4.476159, "rate_of_change": -0.18072619670926496, "market_dynamics": -0.391608, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3554.231082, "high": 3554.231082, "low": 3379.355206, "close": 3402.987061, "volume": 93900}, "trend_line": 3611.440861, "activity_lines": {"activity_5": 3508.54266, "activity_10": 3490.164737, "activity_20": 3508.53423, "activity_30": 3556.330745}, "trend_signal": 0, "fair_value": 2902.184334, "relative_strength": -5.370995, "rate_of_change": -0.27941701023526694, "market_dynamics": -0.38674, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3417.166222, "high": 3540.051829, "low": 3360.44977, "close": 3483.335449, "volume": 194000}, "trend_line": 3605.238509, "activity_lines": {"activity_5": 3492.157943, "activity_10": 3491.075781, "activity_20": 3501.040359, "activity_30": 3548.06588}, "trend_signal": 0, "fair_value": 2909.683963, "relative_strength": -3.358552, "rate_of_change": -0.1717417573406651, "market_dynamics": -0.230285, "expectation": {"probability": 60.5195, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3488.061661, "high": 3596.768497, "low": 3436.071582, "close": 3488.061523, "volume": 104800}, "trend_line": 3595.632666, "activity_lines": {"activity_5": 3481.129671, "activity_10": 3492.34446, "activity_20": 3494.705695, "activity_30": 3540.506074}, "trend_signal": 0, "fair_value": 2917.213888, "relative_strength": -6.488256, "rate_of_change": -0.2664412625134262, "market_dynamics": -0.10828, "expectation": {"probability": 62.1784, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3469.156369, "high": 3554.231015, "low": 3450.250732, "close": 3464.429932, "volume": 89600}, "trend_line": 3591.896672, "activity_lines": {"activity_5": 3471.361865, "activity_10": 3490.164577, "activity_20": 3487.382077, "activity_30": 3532.041382}, "trend_signal": 0, "fair_value": 2924.912116, "relative_strength": -4.858295, "rate_of_change": -0.10390366166509064, "market_dynamics": 0.072029, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3440.798096, "high": 3464.429951, "low": 3365.175921, "close": 3374.628662, "volume": 176200}, "trend_line": 3581.141797, "activity_lines": {"activity_5": 3437.647038, "activity_10": 3470.570308, "activity_20": 3473.145578, "activity_30": 3518.024091}, "trend_signal": 0, "fair_value": 2931.964232, "relative_strength": -6.220845, "rate_of_change": -0.29942050070196535, "market_dynamics": 0.280394, "expectation": {"probability": 56.1172, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3426.618634, "high": 3426.618634, "low": 3265.922171, "close": 3327.36499, "volume": 209400}, "trend_line": 3566.95354, "activity_lines": {"activity_5": 3399.205859, "activity_10": 3441.915101, "activity_20": 3456.342315, "activity_30": 3501.651393}, "trend_signal": 0, "fair_value": 2938.38275, "relative_strength": -7.081472, "rate_of_change": -0.396193666832351, "market_dynamics": 0.161515, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3327.365215, "high": 3431.345233, "low": 3322.638758, "close": 3346.270508, "volume": 173300}, "trend_line": 3551.847192, "activity_lines": {"activity_5": 3372.107992, "activity_10": 3417.595765, "activity_20": 3443.720364, "activity_30": 3487.413778}, "trend_signal": 0, "fair_value": 2944.120278, "relative_strength": -8.341307, "rate_of_change": -0.42350840375677556, "market_dynamics": 0.056309, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3360.449846, "high": 3469.156322, "low": 3341.544361, "close": 3426.618896, "volume": 312600}, "trend_line": 3544.838086, "activity_lines": {"activity_5": 3380.930583, "activity_10": 3411.408523, "activity_20": 3440.864453, "activity_30": 3479.334534}, "trend_signal": 0, "fair_value": 2950.210257, "relative_strength": -6.748588, "rate_of_change": -0.19733692417249615, "market_dynamics": 0.116197, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3492.788186, "high": 3573.136494, "low": 3369.902588, "close": 3369.902588, "volume": 511000}, "trend_line": 3533.925675, "activity_lines": {"activity_5": 3374.943913, "activity_10": 3398.518453, "activity_20": 3433.60829, "activity_30": 3468.048372}, "trend_signal": 0, "fair_value": 2956.164311, "relative_strength": -6.247494, "rate_of_change": -0.307839476310576, "market_dynamics": 0.142863, "expectation": {"probability": 55.034, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3421.892626, "high": 3488.06182, "low": 3407.713325, "close": 3478.608887, "volume": 205000}, "trend_line": 3522.920955, "activity_lines": {"activity_5": 3411.494499, "activity_10": 3408.744589, "activity_20": 3437.401416, "activity_30": 3464.479547}, "trend_signal": 0, "fair_value": 2962.489997, "relative_strength": -6.747592, "rate_of_change": -0.3114021349642535, "market_dynamics": 0.253284, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3497.514629, "high": 3563.683824, "low": 3497.514629, "close": 3521.146484, "volume": 30500}, "trend_line": 3517.35966, "activity_lines": {"activity_5": 3455.292269, "activity_10": 3427.821977, "activity_20": 3444.252136, "activity_30": 3464.365065}, "trend_signal": 0, "fair_value": 2969.283482, "relative_strength": -4.417815, "rate_of_change": -0.15786034007112637, "market_dynamics": 0.329123, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3573.136607, "high": 3592.042092, "low": 3327.36499, "close": 3327.36499, "volume": 154100}, "trend_line": 3507.196908, "activity_lines": {"activity_5": 3421.577441, "activity_10": 3409.518013, "activity_20": 3432.269682, "activity_30": 3452.107345}, "trend_signal": 0, "fair_value": 2975.127466, "relative_strength": -7.786998, "rate_of_change": -0.28893127181654726, "market_dynamics": -0.023399, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3327.365095, "high": 3346.270579, "low": 3256.469464, "close": 3280.101318, "volume": 145000}, "trend_line": 3491.433195, "activity_lines": {"activity_5": 3373.368424, "activity_10": 3385.456481, "activity_20": 3416.397259, "activity_30": 3437.456016}, "trend_signal": 0, "fair_value": 2981.037045, "relative_strength": -7.12463, "rate_of_change": -0.4494675780547827, "market_dynamics": -0.372398, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3308.459612, "high": 3365.175956, "low": 3289.554199, "close": 3327.36499, "volume": 113000}, "trend_line": 3475.387012, "activity_lines": {"activity_5": 3350.681803, "activity_10": 3373.769438, "activity_20": 3406.238543, "activity_30": 3426.870971}, "trend_signal": 0, "fair_value": 2987.325477, "relative_strength": -9.053447, "rate_of_change": -0.459587284184022, "market_dynamics": -0.736172, "expectation": {"probability": 57.9627, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3388.808072, "high": 3431.345426, "low": 3346.270542, "close": 3412.439941, "volume": 103400}, "trend_line": 3463.105615, "activity_lines": {"activity_5": 3359.189339, "activity_10": 3380.042658, "activity_20": 3404.550234, "activity_30": 3422.809869}, "trend_signal": 0, "fair_value": 2993.438387, "relative_strength": -5.684574, "rate_of_change": -0.3533821401068238, "market_dynamics": -0.815711, "expectation": {"probability": 58.7324, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3402.987118, "high": 3516.419747, "low": 3332.091553, "close": 3488.061523, "volume": 194700}, "trend_line": 3451.796672, "activity_lines": {"activity_5": 3397.315332, "activity_10": 3399.377778, "activity_20": 3409.761474, "activity_30": 3424.419928}, "trend_signal": 0, "fair_value": 3000.279956, "relative_strength": -1.604688, "rate_of_change": -0.32655495550054137, "market_dynamics": -0.438145, "expectation": {"probability": 55.7857, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3488.061825, "high": 3535.325536, "low": 3407.713379, "close": 3436.071533, "volume": 114200}, "trend_line": 3439.993343, "activity_lines": {"activity_5": 3420.316992, "activity_10": 3406.338419, "activity_20": 3409.491389, "activity_30": 3423.405403}, "trend_signal": 0, "fair_value": 3007.389888, "relative_strength": -3.967253, "rate_of_change": -0.3419474007766773, "market_dynamics": -0.087034, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3464.429932, "high": 3511.693748, "low": 3355.723284, "close": 3407.713379, "volume": 103400}, "trend_line": 3432.354053, "activity_lines": {"activity_5": 3426.618831, "activity_10": 3406.510285, "activity_20": 3407.01567, "activity_30": 3421.322825}, "trend_signal": 0, "fair_value": 3014.534842, "relative_strength": -3.847688, "rate_of_change": -0.22207281347056007, "market_dynamics": 0.230769, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3355.723076, "high": 3402.987079, "low": 3308.459698, "close": 3379.355225, "volume": 100000}, "trend_line": 3427.794987, "activity_lines": {"activity_5": 3414.960482, "activity_10": 3401.86986, "activity_20": 3402.874476, "activity_30": 3417.903545}, "trend_signal": 0, "fair_value": 3021.638938, "relative_strength": -0.581602, "rate_of_change": -0.13282621575752118, "market_dynamics": 0.344458, "expectation": {"probability": 57.2591, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3445.524433, "high": 3596.768296, "low": 3393.534371, "close": 3554.230957, "volume": 145000}, "trend_line": 3437.270964, "activity_lines": {"activity_5": 3458.128027, "activity_10": 3428.853156, "activity_20": 3416.220854, "activity_30": 3426.060705}, "trend_signal": 0, "fair_value": 3029.820668, "relative_strength": 5.107234, "rate_of_change": 0.2764452668825728, "market_dynamics": 0.513655, "expectation": {"probability": 55.1749, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3577.863037, "high": 3610.947563, "low": 3516.420094, "close": 3606.221191, "volume": 128300}, "trend_line": 3442.751335, "activity_lines": {"activity_5": 3509.172917, "activity_10": 3463.914275, "activity_20": 3434.451164, "activity_30": 3436.96072}, "trend_signal": 0, "fair_value": 3037.679833, "relative_strength": 6.070831, "rate_of_change": 0.1594395977913397, "market_dynamics": 0.789881, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3620.400094, "high": 3700.748521, "low": 3606.220981, "close": 3662.937256, "volume": 95400}, "trend_line": 3449.657755, "activity_lines": {"activity_5": 3571.24585, "activity_10": 3507.740594, "activity_20": 3457.115221, "activity_30": 3451.166263}, "trend_signal": 1, "fair_value": 3045.739962, "relative_strength": 5.825497, "rate_of_change": 0.2006075759752847, "market_dynamics": 1.077169, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3677.116632, "high": 3705.474714, "low": 3610.947438, "close": 3651.700684, "volume": 185000}, "trend_line": 3453.55756, "activity_lines": {"activity_5": 3614.448877, "activity_10": 3543.422585, "activity_20": 3477.853883, "activity_30": 3464.20129}, "trend_signal": 1, "fair_value": 3053.755036, "relative_strength": 6.936349, "rate_of_change": 0.11304904071563512, "market_dynamics": 1.455965, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3613.16024, "high": 3675.788428, "low": 3275.931869, "close": 3333.742432, "volume": 206400}, "trend_line": 3451.193929, "activity_lines": {"activity_5": 3535.4, "activity_10": 3514.537633, "activity_20": 3467.531572, "activity_30": 3456.471282}, "trend_signal": 1, "fair_value": 3060.125762, "relative_strength": 7.174433, "rate_of_change": -0.06844046925339703, "market_dynamics": 1.202374, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3107.317779, "high": 3406.005879, "low": 3030.237028, "close": 3300.019775, "volume": 211500}, "trend_line": 3449.564128, "activity_lines": {"activity_5": 3448.151091, "activity_10": 3479.405336, "activity_20": 3454.619901, "activity_30": 3446.718111}, "trend_signal": 0, "fair_value": 3066.13609, "relative_strength": 6.645844, "rate_of_change": -0.04722426596503332, "market_dynamics": 0.84376, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3353.01278, "high": 3444.546312, "low": 3304.837309, "close": 3425.276123, "volume": 120400}, "trend_line": 3451.180575, "activity_lines": {"activity_5": 3419.601709, "activity_10": 3469.090922, "activity_20": 3453.992686, "activity_30": 3445.151143}, "trend_signal": 0, "fair_value": 3073.010362, "relative_strength": 6.997464, "rate_of_change": 0.046859456442025015, "market_dynamics": 0.524236, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3425.275963, "high": 3579.437595, "low": 3396.370681, "close": 3516.809326, "volume": 110400}, "trend_line": 3450.405827, "activity_lines": {"activity_5": 3433.6264, "activity_10": 3476.560463, "activity_20": 3461.616676, "activity_30": 3449.385256}, "trend_signal": 0, "fair_value": 3080.210671, "relative_strength": 6.832568, "rate_of_change": -0.022448781892550427, "market_dynamics": 0.197715, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3536.079514, "high": 3589.072608, "low": 3497.539138, "close": 3536.07959, "volume": 77800}, "trend_line": 3447.437598, "activity_lines": {"activity_5": 3463.816374, "activity_10": 3486.065727, "activity_20": 3470.263839, "activity_30": 3454.912596}, "trend_signal": 1, "fair_value": 3086.968703, "relative_strength": 4.183598, "rate_of_change": -0.08602550392110918, "market_dynamics": 0.196325, "expectation": {"probability": 54.9211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3540.897217, "high": 3593.89016, "low": 3487.904207, "close": 3521.626953, "volume": 96300}, "trend_line": 3446.350797, "activity_lines": {"activity_5": 3496.896875, "activity_10": 3490.609308, "activity_20": 3477.01332, "activity_30": 3459.699006}, "trend_signal": 1, "fair_value": 3093.778312, "relative_strength": 2.013607, "rate_of_change": -0.031524892593572135, "market_dynamics": 0.244931, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3555.349694, "high": 3584.254976, "low": 3492.7215, "close": 3545.7146, "volume": 124800}, "trend_line": 3446.539559, "activity_lines": {"activity_5": 3525.480957, "activity_10": 3496.945703, "activity_20": 3485.334365, "activity_30": 3466.109573}, "trend_signal": 1, "fair_value": 3101.119533, "relative_strength": 2.026926, "rate_of_change": 0.005477155725531025, "market_dynamics": 0.298261, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3545.714591, "high": 3690.241146, "low": 3492.721666, "close": 3642.065674, "volume": 148000}, "trend_line": 3454.508846, "activity_lines": {"activity_5": 3569.802409, "activity_10": 3520.955318, "activity_20": 3502.512151, "activity_30": 3478.724162}, "trend_signal": 1, "fair_value": 3108.889788, "relative_strength": 6.420471, "rate_of_change": 0.23122575161483444, "market_dynamics": 0.431321, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3642.065589, "high": 3699.876321, "low": 3613.160307, "close": 3656.518311, "volume": 124200}, "trend_line": 3460.281608, "activity_lines": {"activity_5": 3604.48877, "activity_10": 3546.940967, "activity_20": 3520.490574, "activity_30": 3491.75703}, "trend_signal": 1, "fair_value": 3115.781942, "relative_strength": 4.636184, "rate_of_change": 0.16710803930011423, "market_dynamics": 0.600194, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3622.795564, "high": 3690.241141, "low": 3598.707828, "close": 3661.335693, "volume": 126900}, "trend_line": 3466.057414, "activity_lines": {"activity_5": 3631.466992, "activity_10": 3573.919212, "activity_20": 3537.360398, "activity_30": 3504.728262}, "trend_signal": 1, "fair_value": 3122.987879, "relative_strength": 5.35762, "rate_of_change": 0.16691722392324154, "market_dynamics": 0.814234, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3670.970947, "high": 3733.599061, "low": 3555.349685, "close": 3574.619873, "volume": 171500}, "trend_line": 3469.730412, "activity_lines": {"activity_5": 3621.189535, "activity_10": 3584.955762, "activity_20": 3544.156171, "activity_30": 3511.732291}, "trend_signal": 1, "fair_value": 3130.525486, "relative_strength": 2.591124, "rate_of_change": 0.10597048927014707, "market_dynamics": 0.868385, "expectation": {"probability": 57.5886, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3608.342783, "high": 3637.248217, "low": 3555.349923, "close": 3617.978027, "volume": 109600}, "trend_line": 3477.842057, "activity_lines": {"activity_5": 3621.831933, "activity_10": 3599.496023, "activity_20": 3553.903888, "activity_30": 3521.296653}, "trend_signal": 1, "fair_value": 3138.3965, "relative_strength": 2.361776, "rate_of_change": 0.23378314845285889, "market_dynamics": 0.704222, "expectation": {"probability": 57.125, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3608.342848, "high": 3776.956956, "low": 3579.43757, "close": 3757.686768, "volume": 150800}, "trend_line": 3492.186117, "activity_lines": {"activity_5": 3664.226351, "activity_10": 3633.656814, "activity_20": 3575.978446, "activity_30": 3539.351151}, "trend_signal": 1, "fair_value": 3147.20746, "relative_strength": 1.743125, "rate_of_change": 0.41244138649509565, "market_dynamics": 0.781125, "expectation": {"probability": 57.8291, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3786.591897, "high": 3786.591897, "low": 3656.518296, "close": 3695.058594, "volume": 123200}, "trend_line": 3503.812386, "activity_lines": {"activity_5": 3678.036637, "activity_10": 3650.386834, "activity_20": 3590.804486, "activity_30": 3552.439698}, "trend_signal": 1, "fair_value": 3155.661336, "relative_strength": 0.89316, "rate_of_change": 0.3329223761414966, "market_dynamics": 0.763686, "expectation": {"probability": 59.1248, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3699.87623, "high": 3757.686612, "low": 3642.065585, "close": 3733.598877, "volume": 150400}, "trend_line": 3514.045052, "activity_lines": {"activity_5": 3702.124333, "activity_10": 3670.883283, "activity_20": 3608.067758, "activity_30": 3567.264633}, "trend_signal": 1, "fair_value": 3163.935134, "relative_strength": 2.536097, "rate_of_change": 0.29204377611329907, "market_dynamics": 1.073669, "expectation": {"probability": 57.7888, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3748.051664, "high": 3825.132409, "low": 3733.599023, "close": 3815.497314, "volume": 111300}, "trend_line": 3528.89821, "activity_lines": {"activity_5": 3748.693962, "activity_10": 3702.679097, "activity_20": 3631.579046, "activity_30": 3586.713166}, "trend_signal": 1, "fair_value": 3172.007251, "relative_strength": 4.102413, "rate_of_change": 0.4226797829910091, "market_dynamics": 1.423254, "expectation": {"probability": 57.8784, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3786.591877, "high": 3902.213055, "low": 3767.321689, "close": 3897.395508, "volume": 133600}, "trend_line": 3542.857764, "activity_lines": {"activity_5": 3806.504492, "activity_10": 3744.022394, "activity_20": 3660.813294, "activity_30": 3610.487185}, "trend_signal": 1, "fair_value": 3180.781865, "relative_strength": 2.19189, "rate_of_change": 0.395578256137913, "market_dynamics": 1.573616, "expectation": {"probability": 58.7488, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3873.307861, "high": 4032.286993, "low": 3849.220126, "close": 3892.578125, "volume": 175500}, "trend_line": 3555.238818, "activity_lines": {"activity_5": 3844.081396, "activity_10": 3778.095605, "activity_20": 3687.954627, "activity_30": 3633.049789}, "trend_signal": 1, "fair_value": 3189.414656, "relative_strength": 3.762631, "rate_of_change": 0.3494651726018304, "market_dynamics": 1.843042, "expectation": {"probability": 59.2832, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3834.767261, "high": 3921.483104, "low": 3767.321613, "close": 3887.760498, "volume": 202700}, "trend_line": 3573.918669, "activity_lines": {"activity_5": 3871.059668, "activity_10": 3806.738113, "activity_20": 3713.273534, "activity_30": 3654.502801}, "trend_signal": 1, "fair_value": 3197.988829, "relative_strength": 1.112801, "rate_of_change": 0.525417614856846, "market_dynamics": 1.89426, "expectation": {"probability": 58.4437, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3887.760578, "high": 3931.118337, "low": 3815.497226, "close": 3839.584961, "volume": 122200}, "trend_line": 3592.568123, "activity_lines": {"activity_5": 3869.132633, "activity_10": 3822.417028, "activity_20": 3732.933708, "activity_30": 3671.642561}, "trend_signal": 1, "fair_value": 3206.315204, "relative_strength": -3.68788, "rate_of_change": 0.5218208842233695, "market_dynamics": 1.779624, "expectation": {"probability": 56.565, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3839.585032, "high": 3935.935875, "low": 3829.949938, "close": 3926.300781, "volume": 93100}, "trend_line": 3612.53265, "activity_lines": {"activity_5": 3889.045133, "activity_10": 3850.62156, "activity_20": 3759.957844, "activity_30": 3693.173701}, "trend_signal": 1, "fair_value": 3215.025488, "relative_strength": 0.166084, "rate_of_change": 0.5557174232044504, "market_dynamics": 1.651217, "expectation": {"probability": 57.227, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3926.300697, "high": 3998.564054, "low": 3911.848145, "close": 3974.476318, "volume": 163600}, "trend_line": 3631.267196, "activity_lines": {"activity_5": 3917.629248, "activity_10": 3881.191082, "activity_20": 3788.74842, "activity_30": 3716.524905}, "trend_signal": 1, "fair_value": 3224.466169, "relative_strength": 1.159523, "rate_of_change": 0.5185986623539495, "market_dynamics": 1.5694, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3974.47631, "high": 4027.469327, "low": 3902.213126, "close": 3931.118408, "volume": 153700}, "trend_line": 3646.035758, "activity_lines": {"activity_5": 3926.622005, "activity_10": 3897.395561, "activity_20": 3810.197974, "activity_30": 3735.870144}, "trend_signal": 1, "fair_value": 3233.196237, "relative_strength": -0.597248, "rate_of_change": 0.4067054612854824, "market_dynamics": 1.441429, "expectation": {"probability": 56.5425, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3964.84129, "high": 4046.739591, "low": 3950.388747, "close": 3969.658936, "volume": 173200}, "trend_line": 3663.822005, "activity_lines": {"activity_5": 3945.892253, "activity_10": 3917.454106, "activity_20": 3832.909281, "activity_30": 3756.749059}, "trend_signal": 1, "fair_value": 3242.617133, "relative_strength": -3.487045, "rate_of_change": 0.48782426121230604, "market_dynamics": 1.542924, "expectation": {"probability": 57.998, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3984.111244, "high": 4008.198978, "low": 3935.935867, "close": 3955.206055, "volume": 184300}, "trend_line": 3682.071761, "activity_lines": {"activity_5": 3954.884977, "activity_10": 3929.892121, "activity_20": 3852.087696, "activity_30": 3775.54803}, "trend_signal": 1, "fair_value": 3252.067419, "relative_strength": -4.397028, "rate_of_change": 0.49810705801468547, "market_dynamics": 1.649757, "expectation": {"probability": 57.6016, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3955.206148, "high": 4066.00961, "low": 3892.577869, "close": 4041.921875, "volume": 173100}, "trend_line": 3704.157316, "activity_lines": {"activity_5": 3985.074902, "activity_10": 3954.067427, "activity_20": 3877.528921, "activity_30": 3798.764166}, "trend_signal": 1, "fair_value": 3262.279812, "relative_strength": -2.97181, "rate_of_change": 0.5998132690928741, "market_dynamics": 1.6566, "expectation": {"probability": 58.466, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4107.604622, "high": 4161.522826, "low": 3872.323946, "close": 3970.357422, "volume": 191800}, "trend_line": 3718.028198, "activity_lines": {"activity_5": 3983.701937, "activity_10": 3961.114205, "activity_20": 3893.676889, "activity_30": 3815.938367}, "trend_signal": 1, "fair_value": 3271.050961, "relative_strength": -5.412673, "rate_of_change": 0.3744679509178861, "market_dynamics": 1.549752, "expectation": {"probability": 57.6363, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4038.980935, "high": 4038.980935, "low": 3901.734002, "close": 3911.537354, "volume": 127300}, "trend_line": 3728.205404, "activity_lines": {"activity_5": 3962.996875, "activity_10": 3956.139844, "activity_20": 3902.200837, "activity_30": 3828.422829}, "trend_signal": 1, "fair_value": 3279.90243, "relative_strength": -11.151784, "rate_of_change": 0.27372589604012043, "market_dynamics": 1.063957, "expectation": {"probability": 57.5389, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3891.930678, "high": 4048.784323, "low": 3847.815595, "close": 3926.242432, "volume": 209000}, "trend_line": 3736.982243, "activity_lines": {"activity_5": 3948.49891, "activity_10": 3953.49442, "activity_20": 3910.84207, "activity_30": 3841.199411}, "trend_signal": 1, "fair_value": 3289.147428, "relative_strength": -9.710778, "rate_of_change": 0.23541725975139188, "market_dynamics": 0.645215, "expectation": {"probability": 58.5311, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3989.964241, "high": 4063.489207, "low": 3931.144129, "close": 4048.78418, "volume": 97300}, "trend_line": 3750.218359, "activity_lines": {"activity_5": 3977.742627, "activity_10": 3972.429643, "activity_20": 3929.869545, "activity_30": 3861.315665}, "trend_signal": 1, "fair_value": 3299.121483, "relative_strength": -9.991929, "rate_of_change": 0.35419263831915504, "market_dynamics": 0.182988, "expectation": {"probability": 58.5975, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4073.292859, "high": 4151.719677, "low": 3916.439051, "close": 3965.455811, "volume": 179600}, "trend_line": 3771.275472, "activity_lines": {"activity_5": 3972.97168, "activity_10": 3972.410632, "activity_20": 3939.115993, "activity_30": 3875.201952}, "trend_signal": 1, "fair_value": 3308.290351, "relative_strength": -16.799826, "rate_of_change": 0.5614903182761536, "market_dynamics": -0.148128, "expectation": {"probability": 57.7858, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3931.144065, "high": 4038.980986, "low": 3891.930559, "close": 3965.455811, "volume": 120100}, "trend_line": 3793.456673, "activity_lines": {"activity_5": 3973.29847, "activity_10": 3971.67971, "activity_20": 3946.501316, "activity_30": 3887.729716}, "trend_signal": 1, "fair_value": 3317.272882, "relative_strength": -13.093426, "rate_of_change": 0.5881617814632113, "market_dynamics": -0.25141, "expectation": {"probability": 57.7004, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4024.275944, "high": 4038.980971, "low": 3936.045755, "close": 3989.964111, "volume": 116300}, "trend_line": 3812.279606, "activity_lines": {"activity_5": 3982.121468, "activity_10": 3975.568852, "activity_20": 3954.566108, "activity_30": 3900.407615}, "trend_signal": 1, "fair_value": 3326.40687, "relative_strength": -12.5365, "rate_of_change": 0.4961947538236697, "market_dynamics": -0.430488, "expectation": {"probability": 56.6448, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3965.455682, "high": 3989.96406, "low": 3838.012251, "close": 3945.849121, "volume": 145300}, "trend_line": 3826.580933, "activity_lines": {"activity_5": 3971.011019, "activity_10": 3970.367165, "activity_20": 3957.323389, "activity_30": 3909.025003}, "trend_signal": 1, "fair_value": 3334.811993, "relative_strength": -10.256034, "rate_of_change": 0.3751384598729805, "market_dynamics": -0.56055, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3945.849057, "high": 4092.899364, "low": 3931.144029, "close": 4078.194336, "volume": 107600}, "trend_line": 3844.651424, "activity_lines": {"activity_5": 4002.708529, "activity_10": 3989.661151, "activity_20": 3971.490736, "activity_30": 3925.258126}, "trend_signal": 1, "fair_value": 3344.743069, "relative_strength": -10.137452, "rate_of_change": 0.4722359546654843, "market_dynamics": -0.561837, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4078.194379, "high": 4078.194379, "low": 3931.144093, "close": 3965.455811, "volume": 102300}, "trend_line": 3859.44572, "activity_lines": {"activity_5": 3994.865853, "activity_10": 3986.221072, "activity_20": 3973.280149, "activity_30": 3933.051957}, "trend_signal": 1, "fair_value": 3353.810298, "relative_strength": -12.902394, "rate_of_change": 0.38480201111725104, "market_dynamics": -0.624556, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3999.767436, "high": 4102.702758, "low": 3999.767436, "close": 4087.997803, "volume": 139200}, "trend_line": 3877.521826, "activity_lines": {"activity_5": 4027.870508, "activity_10": 4006.451647, "activity_20": 3986.026141, "activity_30": 3947.797253}, "trend_signal": 1, "fair_value": 3363.550121, "relative_strength": -10.697759, "rate_of_change": 0.4683601561314349, "market_dynamics": -0.472167, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4073.292596, "high": 4097.801039, "low": 4029.17749, "close": 4078.194336, "volume": 123500}, "trend_line": 3892.059448, "activity_lines": {"activity_5": 4049.437875, "activity_10": 4022.760858, "activity_20": 3996.930839, "activity_30": 3960.743867}, "trend_signal": 1, "fair_value": 3373.961147, "relative_strength": -8.427905, "rate_of_change": 0.3749204428075817, "market_dynamics": -0.357793, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4137.014498, "high": 4137.014498, "low": 4073.292775, "close": 4102.702637, "volume": 71100}, "trend_line": 3906.932259, "activity_lines": {"activity_5": 4073.29266, "activity_10": 4040.495996, "activity_20": 4009.285774, "activity_30": 3974.33375}, "trend_signal": 1, "fair_value": 3384.461524, "relative_strength": -10.0281, "rate_of_change": 0.38213216418476925, "market_dynamics": -0.319557, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4112.506011, "high": 4156.621173, "low": 4112.506011, "close": 4132.112793, "volume": 38200}, "trend_line": 3922.624829, "activity_lines": {"activity_5": 4096.493929, "activity_10": 4060.370069, "activity_20": 4023.418142, "activity_30": 3988.861526}, "trend_signal": 1, "fair_value": 3395.364995, "relative_strength": -8.522524, "rate_of_change": 0.4016596388086929, "market_dynamics": -0.09105, "expectation": {"probability": 56.3912, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4132.112691, "high": 4171.326381, "low": 4087.997609, "close": 4146.817871, "volume": 127100}, "trend_line": 3941.698096, "activity_lines": {"activity_5": 4121.002328, "activity_10": 4081.402726, "activity_20": 4037.558004, "activity_30": 4003.325593}, "trend_signal": 1, "fair_value": 3406.091697, "relative_strength": -10.929021, "rate_of_change": 0.4862373495163591, "market_dynamics": 0.094531, "expectation": {"probability": 57.3694, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4205.638033, "high": 4259.556152, "low": 4141.916245, "close": 4259.556152, "volume": 111700}, "trend_line": 3963.084033, "activity_lines": {"activity_5": 4170.999349, "activity_10": 4119.63576, "activity_20": 4061.384765, "activity_30": 4023.832565}, "trend_signal": 1, "fair_value": 3417.371682, "relative_strength": -11.773953, "rate_of_change": 0.5425564434197097, "market_dynamics": 0.46281, "expectation": {"probability": 57.7113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4279.16283, "high": 4284.064505, "low": 4087.997481, "close": 4195.834473, "volume": 113200}, "trend_line": 3977.688957, "activity_lines": {"activity_5": 4188.318587, "activity_10": 4140.935756, "activity_20": 4077.78527, "activity_30": 4038.848722}, "trend_signal": 1, "fair_value": 3428.254488, "relative_strength": -12.848476, "rate_of_change": 0.3685242068648246, "market_dynamics": 0.738863, "expectation": {"probability": 57.0558, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4137.014447, "high": 4151.719474, "low": 3921.340713, "close": 3994.865723, "volume": 183600}, "trend_line": 3987.682528, "activity_lines": {"activity_5": 4130.805567, "activity_10": 4121.952881, "activity_20": 4073.785342, "activity_30": 4039.956901}, "trend_signal": 1, "fair_value": 3438.080541, "relative_strength": -16.002939, "rate_of_change": 0.251240635153564, "market_dynamics": 0.682611, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4019.374296, "high": 4127.211211, "low": 3980.160889, "close": 4029.17749, "volume": 159100}, "trend_line": 3997.535148, "activity_lines": {"activity_5": 4091.918929, "activity_10": 4108.317299, "activity_20": 4072.93317, "activity_30": 4042.633995}, "trend_signal": 1, "fair_value": 3447.657881, "relative_strength": -16.452853, "rate_of_change": 0.24707633897178977, "market_dynamics": 0.416941, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4166.424265, "high": 4342.885035, "low": 4097.800807, "close": 4230.146484, "volume": 209800}, "trend_line": 4011.356787, "activity_lines": {"activity_5": 4126.88431, "activity_10": 4132.112749, "activity_20": 4090.868656, "activity_30": 4057.641178}, "trend_signal": 1, "fair_value": 3458.325853, "relative_strength": -16.182313, "rate_of_change": 0.34575403313002295, "market_dynamics": 0.300246, "expectation": {"probability": 57.0655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4269.359784, "high": 4391.901806, "low": 4244.851404, "close": 4352.687988, "volume": 146000}, "trend_line": 4026.533203, "activity_lines": {"activity_5": 4197.141618, "activity_10": 4173.375914, "activity_20": 4119.578454, "activity_30": 4079.662546}, "trend_signal": 1, "fair_value": 3469.310686, "relative_strength": -13.365679, "rate_of_change": 0.3783362290081875, "market_dynamics": 0.341307, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4357.589916, "high": 4641.887207, "low": 4328.17986, "close": 4641.887207, "volume": 175800}, "trend_line": 4051.510173, "activity_lines": {"activity_5": 4357.589876, "activity_10": 4262.408207, "activity_20": 4174.010413, "activity_30": 4119.362804}, "trend_signal": 1, "fair_value": 3481.957377, "relative_strength": -10.553051, "rate_of_change": 0.6203095501954604, "market_dynamics": 0.878667, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4573.263492, "high": 4587.968519, "low": 4215.441045, "close": 4357.589844, "volume": 204700}, "trend_line": 4067.171151, "activity_lines": {"activity_5": 4393.535498, "activity_10": 4289.50111, "activity_20": 4197.888577, "activity_30": 4139.10988}, "trend_signal": 1, "fair_value": 3492.640486, "relative_strength": -10.805665, "rate_of_change": 0.3865466784303663, "market_dynamics": 1.24191, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4220.343003, "high": 4460.52506, "low": 4146.817864, "close": 4279.163086, "volume": 187900}, "trend_line": 4081.823755, "activity_lines": {"activity_5": 4379.157259, "activity_10": 4297.700289, "activity_20": 4212.24349, "activity_30": 4152.786779}, "trend_signal": 1, "fair_value": 3503.583141, "relative_strength": -9.12506, "rate_of_change": 0.3602652422531378, "market_dynamics": 1.216701, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4264.45793, "high": 4387.0, "low": 4264.45793, "close": 4303.671387, "volume": 109200}, "trend_line": 4094.402775, "activity_lines": {"activity_5": 4356.282748, "activity_10": 4307.68188, "activity_20": 4227.835484, "activity_30": 4167.099529}, "trend_signal": 1, "fair_value": 3514.761955, "relative_strength": -7.501826, "rate_of_change": 0.30817156141520197, "market_dynamics": 0.979291, "expectation": {"probability": 57.5561, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4205.638084, "high": 4401.704745, "low": 4137.014619, "close": 4387.0, "volume": 256800}, "trend_line": 4108.153565, "activity_lines": {"activity_5": 4356.28278, "activity_10": 4329.962247, "activity_20": 4249.752987, "activity_30": 4185.976769}, "trend_signal": 1, "fair_value": 3525.994042, "relative_strength": -5.374064, "rate_of_change": 0.335843607862922, "market_dynamics": 0.742756, "expectation": {"probability": 57.5561, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4250.0, "high": 4615.0, "low": 4250.0, "close": 4570.0, "volume": 243400}, "trend_line": 4129.449618, "activity_lines": {"activity_5": 4414.995345, "activity_10": 4383.19818, "activity_20": 4287.091707, "activity_30": 4215.773314}, "trend_signal": 1, "fair_value": 3538.226331, "relative_strength": -0.685303, "rate_of_change": 0.5183850278001969, "market_dynamics": 0.826992, "expectation": {"probability": 57.6186, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4570.0, "high": 4790.0, "low": 4550.0, "close": 4725.0, "volume": 175700}, "trend_line": 4154.627653, "activity_lines": {"activity_5": 4530.167057, "activity_10": 4457.812922, "activity_20": 4336.430257, "activity_30": 4254.195919}, "trend_signal": 1, "fair_value": 3551.313913, "relative_strength": -3.847066, "rate_of_change": 0.6097189051599154, "market_dynamics": 1.014585, "expectation": {"probability": 57.681, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4740.0, "high": 4765.0, "low": 4530.0, "close": 4530.0, "volume": 134200}, "trend_line": 4173.787451, "activity_lines": {"activity_5": 4555.844759, "activity_10": 4483.697949, "activity_20": 4363.487136, "activity_30": 4278.41349}, "trend_signal": 1, "fair_value": 3563.122682, "relative_strength": -9.836655, "rate_of_change": 0.4611676328242211, "market_dynamics": 1.113616, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4510.0, "high": 4590.0, "low": 4395.0, "close": 4460.0, "volume": 120500}, "trend_line": 4187.723389, "activity_lines": {"activity_5": 4541.466667, "activity_10": 4487.74984, "activity_20": 4381.725893, "activity_30": 4296.878815}, "trend_signal": 1, "fair_value": 3573.935301, "relative_strength": -12.607941, "rate_of_change": 0.333891894678554, "market_dynamics": 0.899733, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4435.0, "high": 4490.0, "low": 4390.0, "close": 4455.0, "volume": 123700}, "trend_line": 4203.878141, "activity_lines": {"activity_5": 4515.0, "activity_10": 4486.713485, "activity_20": 4397.133487, "activity_30": 4314.122468}, "trend_signal": 1, "fair_value": 3584.57181, "relative_strength": -11.989172, "rate_of_change": 0.3857645431509271, "market_dynamics": 0.546702, "expectation": {"probability": 55.5017, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4525.0, "high": 4885.0, "low": 4500.0, "close": 4650.0, "volume": 140000}, "trend_line": 4228.493563, "activity_lines": {"activity_5": 4549.0, "activity_10": 4519.271458, "activity_20": 4429.36488, "activity_30": 4342.904523}, "trend_signal": 1, "fair_value": 3596.400694, "relative_strength": -12.433865, "rate_of_change": 0.5855408071877279, "market_dynamics": 0.398369, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4720.0, "high": 5650.0, "low": 4710.0, "close": 5600.0, "volume": 484300}, "trend_line": 4284.285482, "activity_lines": {"activity_5": 4894.333333, "activity_10": 4724.409197, "activity_20": 4549.349579, "activity_30": 4431.388809}, "trend_signal": 1, "fair_value": 3614.837939, "relative_strength": 7.762627, "rate_of_change": 1.3194277860131682, "market_dynamics": 0.751003, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5500.0, "high": 5720.0, "low": 5490.0, "close": 5600.0, "volume": 434600}, "trend_line": 4335.992676, "activity_lines": {"activity_5": 5181.333333, "activity_10": 4906.957662, "activity_20": 4662.204291, "activity_30": 4516.273617}, "trend_signal": 1, "fair_value": 3633.465343, "relative_strength": 4.707713, "rate_of_change": 1.206903559934142, "market_dynamics": 1.224645, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5620.0, "high": 6060.0, "low": 5550.0, "close": 5870.0, "volume": 436600}, "trend_line": 4399.477482, "activity_lines": {"activity_5": 5487.0, "activity_10": 5114.581818, "activity_20": 4793.78335, "activity_30": 4615.241832}, "trend_signal": 1, "fair_value": 3653.575732, "relative_strength": 4.994703, "rate_of_change": 1.46413545279707, "market_dynamics": 1.712885, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6120.0, "high": 6180.0, "low": 6020.0, "close": 6100.0, "volume": 69300}, "trend_line": 4470.628955, "activity_lines": {"activity_5": 5775.333333, "activity_10": 5335.545455, "activity_20": 4939.061541, "activity_30": 4724.952962}, "trend_signal": 1, "fair_value": 3675.16048, "relative_strength": 8.819011, "rate_of_change": 1.617270989364275, "market_dynamics": 1.871082, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5900.0, "high": 6160.0, "low": 5680.0, "close": 6010.0, "volume": 358500}, "trend_line": 4537.963485, "activity_lines": {"activity_5": 5924.0, "activity_10": 5509.0, "activity_20": 5067.004285, "activity_30": 4824.267223}, "trend_signal": 1, "fair_value": 3695.966622, "relative_strength": 8.22126, "rate_of_change": 1.5061533998408079, "market_dynamics": 1.839571, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6110.0, "high": 6380.0, "low": 6020.0, "close": 6250.0, "volume": 205400}, "trend_line": 4614.768514, "activity_lines": {"activity_5": 6062.0, "activity_10": 5699.909091, "activity_20": 5209.165289, "activity_30": 4934.721191}, "trend_signal": 1, "fair_value": 3718.368848, "relative_strength": 4.436815, "rate_of_change": 1.6924999342518972, "market_dynamics": 1.754744, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6220.0, "high": 6350.0, "low": 6050.0, "close": 6100.0, "volume": 267400}, "trend_line": 4682.162036, "activity_lines": {"activity_5": 6106.666667, "activity_10": 5835.818182, "activity_20": 5326.301844, "activity_30": 5030.542578}, "trend_signal": 1, "fair_value": 3739.895973, "relative_strength": 4.842073, "rate_of_change": 1.4603879218544784, "market_dynamics": 1.63361, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6070.0, "high": 6110.0, "low": 5750.0, "close": 6050.0, "volume": 314300}, "trend_line": 4751.646842, "activity_lines": {"activity_5": 6101.333333, "activity_10": 5934.090909, "activity_20": 5428.815434, "activity_30": 5118.790188}, "trend_signal": 1, "fair_value": 3760.699216, "relative_strength": 3.555506, "rate_of_change": 1.4840324932317315, "market_dynamics": 1.602366, "expectation": {"probability": 56.7482, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6080.0, "high": 6580.0, "low": 5930.0, "close": 6310.0, "volume": 495900}, "trend_line": 4825.713582, "activity_lines": {"activity_5": 6170.666667, "activity_10": 6050.727273, "activity_20": 5547.42496, "activity_30": 5219.329102}, "trend_signal": 1, "fair_value": 3783.25556, "relative_strength": 9.933237, "rate_of_change": 1.558759362024157, "market_dynamics": 1.544412, "expectation": {"probability": 56.3676, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ada03c5b-78b0-4fc6-aa53-a487a8338ed9/", "share_image": "https://sharemaestro.com/terminal/ada03c5b-78b0-4fc6-aa53-a487a8338ed9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}