{"ticker": {"uuid": "ada03c5b-78b0-4fc6-aa53-a487a8338ed9", "symbol": "5186", "name": "Nitta Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5186 rose 37.18%, moving from 4,279.16 to 5,870.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.99 and has improved across the 12-week window. Market Dynamics is 1.77 on the latest week. Expectation is positive at 55.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,870.00"}, {"label": "12-Week Change", "value": "37.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.99"}, {"label": "Market Dynamics", "value": "1.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5620.0, "high": 6060.0, "low": 5550.0, "close": 5870.0, "volume": 436600}, "trend_line": 4399.477482, "activity_lines": {"activity_5": 5487.0, "activity_10": 5114.581818, "activity_20": 4793.78335, "activity_30": 4615.241832}, "trend_signal": 1, "fair_value": 3653.575743, "relative_strength": 4.994703, "rate_of_change": 1.46413545279707, "market_dynamics": 1.769607, "expectation": {"probability": 55.7045, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2768.736793, "high": 2795.705009, "low": 2701.315918, "close": 2732.779053, "volume": 164800}, "trend_line": 2609.613403, "activity_lines": {"activity_5": 2728.643962, "activity_10": 2736.979546, "activity_20": 2698.736758, "activity_30": 2656.040002}, "trend_signal": 1, "fair_value": 2296.085127, "relative_strength": -8.16299, "rate_of_change": 0.21581966538208142, "market_dynamics": 0.589403, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2746.263257, "high": 2813.683643, "low": 2723.789744, "close": 2764.242188, "volume": 160800}, "trend_line": 2616.252751, "activity_lines": {"activity_5": 2737.513575, "activity_10": 2743.386586, "activity_20": 2709.059965, "activity_30": 2666.016053}, "trend_signal": 1, "fair_value": 2301.718764, "relative_strength": -10.883905, "rate_of_change": 0.25441883431345, "market_dynamics": 0.438428, "expectation": {"probability": 51.6045, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2768.736839, "high": 2822.672875, "low": 2750.757983, "close": 2755.252686, "volume": 101300}, "trend_line": 2620.272844, "activity_lines": {"activity_5": 2746.08348, "activity_10": 2746.295908, "activity_20": 2717.259763, "activity_30": 2674.983791}, "trend_signal": 1, "fair_value": 2307.294776, "relative_strength": -8.550619, "rate_of_change": 0.15365843374511517, "market_dynamics": 0.43704, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2755.252709, "high": 2813.683545, "low": 2728.284493, "close": 2741.768555, "volume": 134400}, "trend_line": 2627.366911, "activity_lines": {"activity_5": 2748.061149, "activity_10": 2745.446019, "activity_20": 2722.778926, "activity_30": 2682.822224}, "trend_signal": 1, "fair_value": 2313.352181, "relative_strength": -9.940678, "rate_of_change": 0.27073772169353505, "market_dynamics": 0.276007, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2795.704881, "high": 2840.652054, "low": 2777.725879, "close": 2804.694092, "volume": 153300}, "trend_line": 2635.824439, "activity_lines": {"activity_5": 2767.837744, "activity_10": 2755.056468, "activity_20": 2733.306922, "activity_30": 2694.262687}, "trend_signal": 1, "fair_value": 2319.411828, "relative_strength": -5.536722, "rate_of_change": 0.3219012907786411, "market_dynamics": 0.324922, "expectation": {"probability": 50.7278, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2818.178541, "high": 2836.157351, "low": 2764.241797, "close": 2791.209961, "volume": 154300}, "trend_line": 2643.245264, "activity_lines": {"activity_5": 2778.325293, "activity_10": 2761.643204, "activity_20": 2741.413802, "activity_30": 2704.287559}, "trend_signal": 1, "fair_value": 2324.468178, "relative_strength": -5.900019, "rate_of_change": 0.2815371498268497, "market_dynamics": 0.289895, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2809.189062, "high": 2876.609424, "low": 2791.210252, "close": 2858.630615, "volume": 113300}, "trend_line": 2656.730485, "activity_lines": {"activity_5": 2807.390999, "activity_10": 2780.569966, "activity_20": 2755.217145, "activity_30": 2718.183389}, "trend_signal": 1, "fair_value": 2330.623519, "relative_strength": -3.304894, "rate_of_change": 0.5101766825675814, "market_dynamics": 0.347745, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2876.609496, "high": 2930.545924, "low": 2840.651999, "close": 2876.609619, "volume": 131300}, "trend_line": 2670.462679, "activity_lines": {"activity_5": 2836.157145, "activity_10": 2801.784974, "activity_20": 2769.829786, "activity_30": 2732.369139}, "trend_signal": 1, "fair_value": 2337.487985, "relative_strength": -3.984812, "rate_of_change": 0.5168832170795136, "market_dynamics": 0.492371, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2935.040822, "high": 2953.019484, "low": 2845.146388, "close": 2881.104004, "volume": 206800}, "trend_line": 2685.460433, "activity_lines": {"activity_5": 2858.330957, "activity_10": 2821.038601, "activity_20": 2783.986728, "activity_30": 2745.958902}, "trend_signal": 1, "fair_value": 2344.157255, "relative_strength": -2.124911, "rate_of_change": 0.5616163115829856, "market_dynamics": 0.613366, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2899.083008, "high": 3002.461084, "low": 2840.651877, "close": 2993.47168, "volume": 106600}, "trend_line": 2702.794401, "activity_lines": {"activity_5": 2908.671631, "activity_10": 2857.323091, "activity_20": 2807.373947, "activity_30": 2765.830595}, "trend_signal": 1, "fair_value": 2350.567459, "relative_strength": 0.752366, "rate_of_change": 0.645474712157113, "market_dynamics": 0.809026, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2984.482251, "high": 3002.46106, "low": 2917.061792, "close": 2930.545898, "volume": 129200}, "trend_line": 2717.149992, "activity_lines": {"activity_5": 2925.451872, "activity_10": 2877.426665, "activity_20": 2822.703022, "activity_30": 2780.52424}, "trend_signal": 1, "fair_value": 2357.340078, "relative_strength": 1.727817, "rate_of_change": 0.5311388463247007, "market_dynamics": 0.911865, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2930.545948, "high": 2948.524805, "low": 2908.072436, "close": 2926.05127, "volume": 112100}, "trend_line": 2731.414478, "activity_lines": {"activity_5": 2931.444841, "activity_10": 2893.117272, "activity_20": 2836.195695, "activity_30": 2794.001742}, "trend_signal": 1, "fair_value": 2364.068255, "relative_strength": 0.953383, "rate_of_change": 0.5249797045433049, "market_dynamics": 1.061979, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2935.040935, "high": 3029.429517, "low": 2935.040935, "close": 3024.934814, "volume": 152100}, "trend_line": 2750.178914, "activity_lines": {"activity_5": 2965.904281, "activity_10": 2923.844722, "activity_20": 2857.847332, "activity_30": 2812.938538}, "trend_signal": 1, "fair_value": 2371.748078, "relative_strength": 0.856673, "rate_of_change": 0.6869860342008457, "market_dynamics": 1.273152, "expectation": {"probability": 50.1519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3024.934642, "high": 3141.796998, "low": 3020.43994, "close": 3069.88208, "volume": 214200}, "trend_line": 2768.004557, "activity_lines": {"activity_5": 3005.457796, "activity_10": 2957.841091, "activity_20": 2882.153006, "activity_30": 2833.564549}, "trend_signal": 1, "fair_value": 2379.533695, "relative_strength": 2.61459, "rate_of_change": 0.6481630307489198, "market_dynamics": 1.529852, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3078.871486, "high": 3146.291725, "low": 3056.397971, "close": 3132.807617, "volume": 146700}, "trend_line": 2786.900065, "activity_lines": {"activity_5": 3053.401286, "activity_10": 2997.312766, "activity_20": 2910.632302, "activity_30": 2857.10023}, "trend_signal": 1, "fair_value": 2387.160062, "relative_strength": 1.767026, "rate_of_change": 0.6826400611304921, "market_dynamics": 1.746601, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3123.818522, "high": 3177.754957, "low": 3060.892358, "close": 3074.376465, "volume": 128600}, "trend_line": 2801.410815, "activity_lines": {"activity_5": 3072.578662, "activity_10": 3020.194895, "activity_20": 2931.834458, "activity_30": 2875.647095}, "trend_signal": 1, "fair_value": 2395.109936, "relative_strength": 3.277822, "rate_of_change": 0.5206770842714222, "market_dynamics": 1.744655, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3092.355004, "high": 3101.344679, "low": 3011.450631, "close": 3033.263184, "volume": 197000}, "trend_line": 2813.552808, "activity_lines": {"activity_5": 3068.462907, "activity_10": 3030.4534, "activity_20": 2947.794055, "activity_30": 2890.605312}, "trend_signal": 1, "fair_value": 2402.503649, "relative_strength": 3.621843, "rate_of_change": 0.4334242209313284, "market_dynamics": 1.605215, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3074.376347, "high": 3184.012429, "low": 2983.013051, "close": 3142.898926, "volume": 380100}, "trend_line": 2828.615275, "activity_lines": {"activity_5": 3093.744938, "activity_10": 3057.470539, "activity_20": 2973.106727, "activity_30": 2911.853448}, "trend_signal": 1, "fair_value": 2410.236116, "relative_strength": 10.230968, "rate_of_change": 0.5353539822381111, "market_dynamics": 1.528058, "expectation": {"probability": 49.8499, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3165.739958, "high": 3247.966864, "low": 3165.739643, "close": 3220.557861, "volume": 186800}, "trend_line": 2850.230249, "activity_lines": {"activity_5": 3137.049007, "activity_10": 3093.76586, "activity_20": 3003.81973, "activity_30": 2937.140067}, "trend_signal": 1, "fair_value": 2418.930679, "relative_strength": 8.195071, "rate_of_change": 0.7641539021244264, "market_dynamics": 1.48275, "expectation": {"probability": 50.4939, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3179.4444, "high": 3179.4444, "low": 3046.967295, "close": 3097.217285, "volume": 242700}, "trend_line": 2868.144922, "activity_lines": {"activity_5": 3129.194499, "activity_10": 3101.463734, "activity_20": 3020.279188, "activity_30": 2953.074714}, "trend_signal": 1, "fair_value": 2426.206757, "relative_strength": 7.418185, "rate_of_change": 0.6285342388140434, "market_dynamics": 1.405412, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3065.240079, "high": 3147.466952, "low": 3024.126488, "close": 3133.762451, "volume": 244900}, "trend_line": 2884.777197, "activity_lines": {"activity_5": 3135.894401, "activity_10": 3113.9199, "activity_20": 3038.483717, "activity_30": 2970.211329}, "trend_signal": 1, "fair_value": 2434.69843, "relative_strength": 9.415678, "rate_of_change": 0.579896603983386, "market_dynamics": 1.335188, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3124.626569, "high": 3211.421431, "low": 3033.263219, "close": 3142.898926, "volume": 272800}, "trend_line": 2900.815072, "activity_lines": {"activity_5": 3141.680729, "activity_10": 3124.342396, "activity_20": 3055.648942, "activity_30": 2986.864344}, "trend_signal": 1, "fair_value": 2442.852973, "relative_strength": 6.329348, "rate_of_change": 0.5559484807588759, "market_dynamics": 1.116219, "expectation": {"probability": 51.0192, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3302.784682, "high": 3375.875645, "low": 3229.693947, "close": 3362.171143, "volume": 537300}, "trend_line": 2923.442863, "activity_lines": {"activity_5": 3213.248747, "activity_10": 3170.689884, "activity_20": 3091.894108, "activity_30": 3016.629252}, "trend_signal": 1, "fair_value": 2452.676903, "relative_strength": 11.299032, "rate_of_change": 0.7800494150218047, "market_dynamics": 1.138935, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3403.284648, "high": 3458.102352, "low": 3298.21645, "close": 3362.171143, "volume": 285100}, "trend_line": 2945.920842, "activity_lines": {"activity_5": 3270.198617, "activity_10": 3210.905802, "activity_20": 3125.249186, "activity_30": 3044.934302}, "trend_signal": 1, "fair_value": 2462.094585, "relative_strength": 7.745952, "rate_of_change": 0.7688872351325231, "market_dynamics": 1.247025, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3343.898523, "high": 3412.420578, "low": 3293.648423, "close": 3375.875244, "volume": 155300}, "trend_line": 2966.008976, "activity_lines": {"activity_5": 3322.275635, "activity_10": 3248.299028, "activity_20": 3156.955119, "activity_30": 3072.673296}, "trend_signal": 1, "fair_value": 2471.273006, "relative_strength": 7.893607, "rate_of_change": 0.6818965979534654, "market_dynamics": 1.326546, "expectation": {"probability": 51.5266, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3385.012137, "high": 3467.238709, "low": 3362.170744, "close": 3385.011719, "volume": 209600}, "trend_line": 2985.652539, "activity_lines": {"activity_5": 3358.820947, "activity_10": 3282.93402, "activity_20": 3186.811282, "activity_30": 3099.705731}, "trend_signal": 1, "fair_value": 2480.900414, "relative_strength": 8.584332, "rate_of_change": 0.6622893982772655, "market_dynamics": 1.453495, "expectation": {"probability": 52.1462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3403.284559, "high": 3421.55704, "low": 3289.080322, "close": 3321.057373, "volume": 210100}, "trend_line": 3002.864649, "activity_lines": {"activity_5": 3357.298193, "activity_10": 3300.293035, "activity_20": 3207.748927, "activity_30": 3121.344752}, "trend_signal": 1, "fair_value": 2489.801301, "relative_strength": 9.980194, "rate_of_change": 0.5764940754212772, "market_dynamics": 1.253405, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3371.307284, "high": 3385.011681, "low": 3321.057498, "close": 3366.739014, "volume": 273900}, "trend_line": 3024.296289, "activity_lines": {"activity_5": 3359.125423, "activity_10": 3320.725182, "activity_20": 3230.835173, "activity_30": 3144.820518}, "trend_signal": 1, "fair_value": 2498.847292, "relative_strength": 9.054525, "rate_of_change": 0.7137064938020717, "market_dynamics": 1.172757, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3325.625817, "high": 3325.625817, "low": 3215.989627, "close": 3270.807617, "volume": 152700}, "trend_line": 3043.519051, "activity_lines": {"activity_5": 3328.670996, "activity_10": 3319.645437, "activity_20": 3242.451145, "activity_30": 3160.724475}, "trend_signal": 1, "fair_value": 2507.700414, "relative_strength": 5.203573, "rate_of_change": 0.6356110699179028, "market_dynamics": 0.797997, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3311.921173, "high": 3371.307284, "low": 3257.102962, "close": 3357.602783, "volume": 120600}, "trend_line": 3064.346509, "activity_lines": {"activity_5": 3333.239193, "activity_10": 3333.432999, "activity_20": 3260.477593, "activity_30": 3180.987941}, "trend_signal": 1, "fair_value": 2517.458128, "relative_strength": 6.913819, "rate_of_change": 0.6843215912565598, "market_dynamics": 0.450477, "expectation": {"probability": 52.0493, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3343.898282, "high": 3416.988873, "low": 3293.648444, "close": 3407.852539, "volume": 47900}, "trend_line": 3086.848958, "activity_lines": {"activity_5": 3355.775472, "activity_10": 3351.622599, "activity_20": 3281.555773, "activity_30": 3203.14962}, "trend_signal": 1, "fair_value": 2527.369127, "relative_strength": 8.606754, "rate_of_change": 0.7343310860540827, "market_dynamics": 0.289777, "expectation": {"probability": 52.404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3407.852716, "high": 3535.761193, "low": 3407.852716, "close": 3517.488525, "volume": 126600}, "trend_line": 3111.95717, "activity_lines": {"activity_5": 3413.334359, "activity_10": 3384.762558, "activity_20": 3310.802588, "activity_30": 3230.932818}, "trend_signal": 1, "fair_value": 2537.840468, "relative_strength": 5.080076, "rate_of_change": 0.813392956429846, "market_dynamics": 0.194035, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3535.761475, "high": 3572.306619, "low": 3462.670794, "close": 3485.511719, "volume": 103600}, "trend_line": 3136.299137, "activity_lines": {"activity_5": 3447.1389, "activity_10": 3405.277832, "activity_20": 3334.187624, "activity_30": 3255.033112}, "trend_signal": 1, "fair_value": 2548.418111, "relative_strength": 2.948396, "rate_of_change": 0.7822076484426628, "market_dynamics": 0.339589, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3485.511719, "high": 3517.48889, "low": 3403.28418, "close": 3403.28418, "volume": 95600}, "trend_line": 3158.349658, "activity_lines": {"activity_5": 3445.616081, "activity_10": 3408.600089, "activity_20": 3347.548243, "activity_30": 3272.257953}, "trend_signal": 1, "fair_value": 2558.632209, "relative_strength": 1.034542, "rate_of_change": 0.7030745485933575, "market_dynamics": 0.33597, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3426.125318, "high": 3531.19334, "low": 3426.125318, "close": 3476.375244, "volume": 97500}, "trend_line": 3180.73903, "activity_lines": {"activity_5": 3459.625179, "activity_10": 3424.46412, "activity_20": 3366.282287, "activity_30": 3292.775733}, "trend_signal": 1, "fair_value": 2568.576206, "relative_strength": 1.904621, "rate_of_change": 0.7088946577934625, "market_dynamics": 0.319133, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3458.10218, "high": 3458.10218, "low": 3357.602513, "close": 3385.011719, "volume": 159200}, "trend_line": 3200.532422, "activity_lines": {"activity_5": 3435.261605, "activity_10": 3421.889329, "activity_20": 3374.679006, "activity_30": 3305.954616}, "trend_signal": 1, "fair_value": 2576.995421, "relative_strength": -2.764474, "rate_of_change": 0.6222890910984307, "market_dynamics": -0.023913, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3403.284548, "high": 3444.398053, "low": 3284.511949, "close": 3380.443604, "volume": 155000}, "trend_line": 3217.926188, "activity_lines": {"activity_5": 3410.898047, "activity_10": 3418.483971, "activity_20": 3381.161451, "activity_30": 3317.561789}, "trend_signal": 1, "fair_value": 2585.981534, "relative_strength": -6.803703, "rate_of_change": 0.5434647648134241, "market_dynamics": -0.315016, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3389.580253, "high": 3435.261771, "low": 3357.603081, "close": 3430.693604, "volume": 83400}, "trend_line": 3236.395654, "activity_lines": {"activity_5": 3412.420817, "activity_10": 3423.135227, "activity_20": 3390.776371, "activity_30": 3331.288719}, "trend_signal": 1, "fair_value": 2595.775152, "relative_strength": -6.737911, "rate_of_change": 0.5739555515249131, "market_dynamics": -0.53463, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3439.829722, "high": 3462.67081, "low": 3380.443867, "close": 3448.966309, "volume": 143900}, "trend_line": 3255.324398, "activity_lines": {"activity_5": 3423.68903, "activity_10": 3429.945983, "activity_20": 3400.761097, "activity_30": 3345.002955}, "trend_signal": 1, "fair_value": 2604.762608, "relative_strength": -7.976912, "rate_of_change": 0.5848711351656104, "market_dynamics": -0.721963, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3471.807004, "high": 3476.375171, "low": 3375.875545, "close": 3435.261719, "volume": 148200}, "trend_line": 3270.050733, "activity_lines": {"activity_5": 3427.343571, "activity_10": 3431.025746, "activity_20": 3408.352965, "activity_30": 3356.611814}, "trend_signal": 1, "fair_value": 2612.643955, "relative_strength": -7.658805, "rate_of_change": 0.452376881672603, "market_dynamics": -0.715503, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3398.715872, "high": 3613.420077, "low": 3339.329897, "close": 3599.715576, "volume": 194100}, "trend_line": 3292.356388, "activity_lines": {"activity_5": 3488.556966, "activity_10": 3460.59423, "activity_20": 3429.997369, "activity_30": 3377.880514}, "trend_signal": 1, "fair_value": 2621.516184, "relative_strength": -0.762709, "rate_of_change": 0.6821195394585371, "market_dynamics": -0.345724, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3654.533936, "high": 3755.033166, "low": 3599.715927, "close": 3736.760498, "volume": 135700}, "trend_line": 3319.380029, "activity_lines": {"activity_5": 3581.138412, "activity_10": 3511.591553, "activity_20": 3462.474847, "activity_30": 3406.551747}, "trend_signal": 1, "fair_value": 2631.129731, "relative_strength": -2.437261, "rate_of_change": 0.8207993854643347, "market_dynamics": 0.109835, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3709.35198, "high": 3745.897145, "low": 3646.18216, "close": 3706.564697, "volume": 219300}, "trend_line": 3342.101025, "activity_lines": {"activity_5": 3639.90013, "activity_10": 3553.111967, "activity_20": 3489.248621, "activity_30": 3431.531403}, "trend_signal": 1, "fair_value": 2640.606661, "relative_strength": -1.93834, "rate_of_change": 0.6844951708299868, "market_dynamics": 0.600003, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3720.499119, "high": 3734.433573, "low": 3618.313252, "close": 3669.40625, "volume": 166100}, "trend_line": 3362.085164, "activity_lines": {"activity_5": 3667.884294, "activity_10": 3583.857156, "activity_20": 3510.843527, "activity_30": 3452.647869}, "trend_signal": 1, "fair_value": 2649.754385, "relative_strength": 0.561935, "rate_of_change": 0.5979513740162938, "market_dynamics": 0.972359, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3674.050739, "high": 3804.105969, "low": 3650.826651, "close": 3776.237061, "volume": 122700}, "trend_line": 3383.532813, "activity_lines": {"activity_5": 3716.782731, "activity_10": 3629.187545, "activity_20": 3541.149771, "activity_30": 3479.367346}, "trend_signal": 1, "fair_value": 2659.549451, "relative_strength": 2.069323, "rate_of_change": 0.6379269992816793, "market_dynamics": 1.061146, "expectation": {"probability": 51.4067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3743.723219, "high": 3762.30249, "low": 3553.285676, "close": 3576.509766, "volume": 178300}, "trend_line": 3400.270589, "activity_lines": {"activity_5": 3676.373714, "activity_10": 3632.751847, "activity_20": 3550.527883, "activity_30": 3491.817472}, "trend_signal": 1, "fair_value": 2668.15522, "relative_strength": 3.023233, "rate_of_change": 0.49468342484197436, "market_dynamics": 0.84541, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3618.313063, "high": 3701.91972, "low": 3576.509703, "close": 3697.274902, "volume": 143100}, "trend_line": 3422.404313, "activity_lines": {"activity_5": 3677.766797, "activity_10": 3654.791664, "activity_20": 3570.495542, "activity_30": 3510.979041}, "trend_signal": 1, "fair_value": 2677.776034, "relative_strength": 4.04044, "rate_of_change": 0.6509400772868845, "market_dynamics": 0.598143, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3683.340617, "high": 3790.171656, "low": 3669.406163, "close": 3753.012939, "volume": 57600}, "trend_line": 3442.741447, "activity_lines": {"activity_5": 3700.371598, "activity_10": 3681.2051, "activity_20": 3593.980072, "activity_30": 3532.30863}, "trend_signal": 1, "fair_value": 2687.357984, "relative_strength": 4.727822, "rate_of_change": 0.5942352843218813, "market_dynamics": 0.490009, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3753.012812, "high": 3836.61948, "low": 3678.695631, "close": 3799.460938, "volume": 111200}, "trend_line": 3462.038216, "activity_lines": {"activity_5": 3735.362516, "activity_10": 3710.203276, "activity_20": 3620.048822, "activity_30": 3555.32279}, "trend_signal": 1, "fair_value": 2697.441109, "relative_strength": 5.957362, "rate_of_change": 0.5605059019699321, "market_dynamics": 0.390947, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3753.012855, "high": 3753.012855, "low": 3590.444156, "close": 3636.892334, "volume": 123400}, "trend_line": 3480.027385, "activity_lines": {"activity_5": 3707.493587, "activity_10": 3703.270894, "activity_20": 3628.117451, "activity_30": 3566.603701}, "trend_signal": 1, "fair_value": 2706.487482, "relative_strength": -0.145675, "rate_of_change": 0.5196120862231391, "market_dynamics": 0.36787, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3641.537342, "high": 3729.78883, "low": 3641.537288, "close": 3697.274902, "volume": 91300}, "trend_line": 3498.811133, "activity_lines": {"activity_5": 3709.041829, "activity_10": 3703.65115, "activity_20": 3640.606851, "activity_30": 3580.61967}, "trend_signal": 1, "fair_value": 2716.044052, "relative_strength": 1.70564, "rate_of_change": 0.5397586260661075, "market_dynamics": 0.23731, "expectation": {"probability": 53.3423, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3715.854468, "high": 3855.198912, "low": 3701.920014, "close": 3808.750732, "volume": 186000}, "trend_line": 3521.006193, "activity_lines": {"activity_5": 3739.697672, "activity_10": 3722.525932, "activity_20": 3662.334795, "activity_30": 3600.615773}, "trend_signal": 1, "fair_value": 2726.010065, "relative_strength": 4.939561, "rate_of_change": 0.6343600484936496, "market_dynamics": 0.301367, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3794.81629, "high": 3813.395562, "low": 3674.050898, "close": 3687.985352, "volume": 95400}, "trend_line": 3531.866667, "activity_lines": {"activity_5": 3722.666667, "activity_10": 3718.134459, "activity_20": 3671.174311, "activity_30": 3611.388622}, "trend_signal": 1, "fair_value": 2735.250122, "relative_strength": 0.878422, "rate_of_change": 0.30844802322674053, "market_dynamics": -0.022365, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3687.985352, "high": 3711.209656, "low": 3525.416738, "close": 3632.247559, "volume": 126100}, "trend_line": 3540.869214, "activity_lines": {"activity_5": 3691.391569, "activity_10": 3703.946649, "activity_20": 3673.741305, "activity_30": 3617.864809}, "trend_signal": 1, "fair_value": 2744.095409, "relative_strength": -1.213124, "rate_of_change": 0.25489487143202083, "market_dynamics": -0.260928, "expectation": {"probability": 54.7863, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3613.668105, "high": 3780.881847, "low": 3525.41657, "close": 3753.012939, "volume": 153500}, "trend_line": 3553.44047, "activity_lines": {"activity_5": 3711.519157, "activity_10": 3712.391792, "activity_20": 3686.719463, "activity_30": 3631.551501}, "trend_signal": 1, "fair_value": 2753.720185, "relative_strength": 2.374019, "rate_of_change": 0.3550330509326792, "market_dynamics": -0.370421, "expectation": {"probability": 54.2547, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3762.302511, "high": 3845.909233, "low": 3762.302511, "close": 3808.750732, "volume": 137300}, "trend_line": 3567.565104, "activity_lines": {"activity_5": 3742.484635, "activity_10": 3731.393337, "activity_20": 3703.688659, "activity_30": 3648.02313}, "trend_signal": 1, "fair_value": 2763.905688, "relative_strength": 1.026446, "rate_of_change": 0.3974917863194085, "market_dynamics": -0.662533, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3743.723377, "high": 3869.133378, "low": 3743.723377, "close": 3780.881836, "volume": 112600}, "trend_line": 3582.892586, "activity_lines": {"activity_5": 3756.72876, "activity_10": 3741.105247, "activity_20": 3715.98587, "activity_30": 3661.7855}, "trend_signal": 1, "fair_value": 2774.067793, "relative_strength": -3.085085, "rate_of_change": 0.42963426183350595, "market_dynamics": -0.656725, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3780.881793, "high": 3855.198741, "low": 3739.078401, "close": 3827.329834, "volume": 176400}, "trend_line": 3598.245614, "activity_lines": {"activity_5": 3788.313476, "activity_10": 3757.742121, "activity_20": 3730.799851, "activity_30": 3677.555645}, "trend_signal": 1, "fair_value": 2784.565121, "relative_strength": -2.689731, "rate_of_change": 0.4285093016740523, "market_dynamics": -0.375919, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3818.040337, "high": 3818.040466, "low": 3753.012886, "close": 3790.171387, "volume": 106500}, "trend_line": 3615.557739, "activity_lines": {"activity_5": 3798.222412, "activity_10": 3766.271697, "activity_20": 3740.186189, "activity_30": 3689.937953}, "trend_signal": 1, "fair_value": 2795.107987, "relative_strength": -1.045795, "rate_of_change": 0.4811268283810913, "market_dynamics": -0.398306, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3771.591986, "high": 3771.591986, "low": 3604.378451, "close": 3636.892334, "volume": 148400}, "trend_line": 3624.867391, "activity_lines": {"activity_5": 3746.510075, "activity_10": 3747.101256, "activity_20": 3733.349735, "activity_30": 3691.314379}, "trend_signal": 1, "fair_value": 2804.336377, "relative_strength": 0.815911, "rate_of_change": 0.2574886828546474, "market_dynamics": -0.502969, "expectation": {"probability": 55.8756, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3636.892397, "high": 3813.39555, "low": 3455.744564, "close": 3516.127197, "volume": 154400}, "trend_line": 3628.476546, "activity_lines": {"activity_5": 3662.284066, "activity_10": 3705.973517, "activity_20": 3714.051694, "activity_30": 3684.298882}, "trend_signal": 1, "fair_value": 2812.201751, "relative_strength": 2.066569, "rate_of_change": 0.09956653887423948, "market_dynamics": -0.57981, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3311.755526, "high": 3390.717237, "low": 2991.263056, "close": 3269.951904, "volume": 187300}, "trend_line": 3620.225326, "activity_lines": {"activity_5": 3515.507861, "activity_10": 3623.380229, "activity_20": 3671.706427, "activity_30": 3661.16826}, "trend_signal": 0, "fair_value": 2818.483726, "relative_strength": -2.704825, "rate_of_change": -0.22740177304151846, "market_dynamics": -0.812806, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3260.662426, "high": 3446.454876, "low": 3242.083153, "close": 3441.810059, "volume": 88500}, "trend_line": 3618.768604, "activity_lines": {"activity_5": 3460.079704, "activity_10": 3581.83022, "activity_20": 3647.951501, "activity_30": 3649.657598}, "trend_signal": 0, "fair_value": 2826.58472, "relative_strength": -5.712204, "rate_of_change": -0.040238434595171776, "market_dynamics": -0.981092, "expectation": {"probability": 62.1076, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3423.230648, "high": 3502.192562, "low": 3376.782471, "close": 3455.744385, "volume": 85200}, "trend_line": 3620.517277, "activity_lines": {"activity_5": 3434.99764, "activity_10": 3547.28964, "activity_20": 3626.78439, "activity_30": 3639.139906}, "trend_signal": 0, "fair_value": 2834.21292, "relative_strength": -6.028578, "rate_of_change": 0.0483223215230496, "market_dynamics": -1.075818, "expectation": {"probability": 63.1808, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3455.744544, "high": 3567.220269, "low": 3432.520454, "close": 3534.706543, "volume": 61500}, "trend_line": 3622.461654, "activity_lines": {"activity_5": 3458.531429, "activity_10": 3530.314964, "activity_20": 3614.154922, "activity_30": 3633.60373}, "trend_signal": 0, "fair_value": 2841.635274, "relative_strength": -4.56695, "rate_of_change": 0.05370439777631418, "market_dynamics": -1.119836, "expectation": {"probability": 63.8503, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3534.706629, "high": 3562.57528, "low": 3381.427479, "close": 3404.651611, "volume": 92000}, "trend_line": 3623.116317, "activity_lines": {"activity_5": 3445.52596, "activity_10": 3493.663144, "activity_20": 3590.289416, "activity_30": 3619.551469}, "trend_signal": 0, "fair_value": 2848.025865, "relative_strength": -2.367513, "rate_of_change": 0.01807232380988512, "market_dynamics": -1.234972, "expectation": {"probability": 59.0113, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3339.623746, "high": 3478.968613, "low": 3283.886377, "close": 3348.913818, "volume": 133300}, "trend_line": 3622.065324, "activity_lines": {"activity_5": 3421.372933, "activity_10": 3454.224436, "activity_20": 3561.93392, "activity_30": 3601.860985}, "trend_signal": 0, "fair_value": 2853.97886, "relative_strength": -4.42939, "rate_of_change": -0.029007983957580318, "market_dynamics": -1.167171, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3362.847985, "high": 3409.296195, "low": 3288.530902, "close": 3376.782471, "volume": 100500}, "trend_line": 3620.268286, "activity_lines": {"activity_5": 3401.245329, "activity_10": 3427.706721, "activity_20": 3537.891445, "activity_30": 3586.036285}, "trend_signal": 0, "fair_value": 2860.313934, "relative_strength": -6.450886, "rate_of_change": -0.04961362756471801, "market_dynamics": -1.128643, "expectation": {"probability": 61.3881, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3395.361764, "high": 3604.378641, "low": 3372.137625, "close": 3540.052002, "volume": 107700}, "trend_line": 3623.304476, "activity_lines": {"activity_5": 3439.876074, "activity_10": 3439.066144, "activity_20": 3531.190022, "activity_30": 3580.861041}, "trend_signal": 0, "fair_value": 2868.594479, "relative_strength": -6.994084, "rate_of_change": 0.08386643641138716, "market_dynamics": -1.017153, "expectation": {"probability": 62.3451, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3426.618705, "high": 3648.758319, "low": 3417.165964, "close": 3625.126465, "volume": 136400}, "trend_line": 3629.633301, "activity_lines": {"activity_5": 3501.244466, "activity_10": 3470.441278, "activity_20": 3533.826209, "activity_30": 3580.978589}, "trend_signal": 0, "fair_value": 2877.740161, "relative_strength": -1.665932, "rate_of_change": 0.1746699743816962, "market_dynamics": -0.749259, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3691.295779, "high": 3691.295779, "low": 3497.514402, "close": 3554.230957, "volume": 120600}, "trend_line": 3628.117147, "activity_lines": {"activity_5": 3532.953027, "activity_10": 3489.140243, "activity_20": 3529.766471, "activity_30": 3576.113921}, "trend_signal": 0, "fair_value": 2885.976093, "relative_strength": -5.762321, "rate_of_change": -0.04177154754399569, "market_dynamics": -0.563469, "expectation": {"probability": 59.0459, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3558.957223, "high": 3592.041819, "low": 3436.071753, "close": 3540.052002, "volume": 87900}, "trend_line": 3621.560197, "activity_lines": {"activity_5": 3549.963314, "activity_10": 3504.568422, "activity_20": 3525.037519, "activity_30": 3570.432299}, "trend_signal": 0, "fair_value": 2894.495123, "relative_strength": -4.476152, "rate_of_change": -0.18072597257290662, "market_dynamics": -0.391967, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3554.230836, "high": 3554.230836, "low": 3379.355206, "close": 3402.987061, "volume": 93900}, "trend_line": 3611.440942, "activity_lines": {"activity_5": 3508.542741, "activity_10": 3490.164791, "activity_20": 3508.53428, "activity_30": 3556.330806}, "trend_signal": 0, "fair_value": 2902.184312, "relative_strength": -5.370996, "rate_of_change": -0.27941700398579933, "market_dynamics": -0.38674, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3417.166222, "high": 3540.051583, "low": 3360.44977, "close": 3483.335205, "volume": 194000}, "trend_line": 3605.238574, "activity_lines": {"activity_5": 3492.15791, "activity_10": 3491.075786, "activity_20": 3501.04038, "activity_30": 3548.06592}, "trend_signal": 0, "fair_value": 2909.68394, "relative_strength": -3.35856, "rate_of_change": -0.1717421965251732, "market_dynamics": -0.230193, "expectation": {"probability": 60.5195, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3488.061661, "high": 3596.767994, "low": 3436.071582, "close": 3488.061523, "volume": 104800}, "trend_line": 3595.632723, "activity_lines": {"activity_5": 3481.129639, "activity_10": 3492.34446, "activity_20": 3494.705712, "activity_30": 3540.50611}, "trend_signal": 0, "fair_value": 2917.213864, "relative_strength": -6.488256, "rate_of_change": -0.26644147960899417, "market_dynamics": -0.108188, "expectation": {"probability": 62.1784, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3469.156127, "high": 3554.230766, "low": 3450.25068, "close": 3464.429932, "volume": 89600}, "trend_line": 3591.896729, "activity_lines": {"activity_5": 3471.361833, "activity_10": 3490.164573, "activity_20": 3487.382089, "activity_30": 3532.041414}, "trend_signal": 0, "fair_value": 2924.912089, "relative_strength": -4.858296, "rate_of_change": -0.10390366001795112, "market_dynamics": 0.069596, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3440.797852, "high": 3464.429705, "low": 3365.176164, "close": 3374.628906, "volume": 176200}, "trend_line": 3581.141862, "activity_lines": {"activity_5": 3437.647087, "activity_10": 3470.570348, "activity_20": 3473.145611, "activity_30": 3518.024135}, "trend_signal": 0, "fair_value": 2931.964208, "relative_strength": -6.220839, "rate_of_change": -0.2994202732269061, "market_dynamics": 0.278054, "expectation": {"probability": 56.1172, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3426.618881, "high": 3426.618881, "low": 3265.92241, "close": 3327.365234, "volume": 209400}, "trend_line": 3566.953605, "activity_lines": {"activity_5": 3399.205989, "activity_10": 3441.915181, "activity_20": 3456.342369, "activity_30": 3501.65145}, "trend_signal": 0, "fair_value": 2938.382726, "relative_strength": -7.081466, "rate_of_change": -0.3961936596411716, "market_dynamics": 0.159082, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3327.364973, "high": 3431.345479, "low": 3322.639001, "close": 3346.270508, "volume": 173300}, "trend_line": 3551.847257, "activity_lines": {"activity_5": 3372.108105, "activity_10": 3417.595832, "activity_20": 3443.720412, "activity_30": 3487.41383}, "trend_signal": 0, "fair_value": 2944.120256, "relative_strength": -8.341308, "rate_of_change": -0.4235083960392653, "market_dynamics": 0.053876, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3360.449846, "high": 3469.156076, "low": 3341.544361, "close": 3426.618896, "volume": 312600}, "trend_line": 3544.838143, "activity_lines": {"activity_5": 3380.930664, "activity_10": 3411.40858, "activity_20": 3440.864497, "activity_30": 3479.334581}, "trend_signal": 0, "fair_value": 2950.210235, "relative_strength": -6.748589, "rate_of_change": -0.19733714579607425, "market_dynamics": 0.116382, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3492.788186, "high": 3573.136494, "low": 3369.902588, "close": 3369.902588, "volume": 511000}, "trend_line": 3533.925732, "activity_lines": {"activity_5": 3374.943961, "activity_10": 3398.518501, "activity_20": 3433.608331, "activity_30": 3468.048416}, "trend_signal": 0, "fair_value": 2956.164294, "relative_strength": -6.247495, "rate_of_change": -0.30783947136059103, "market_dynamics": 0.143047, "expectation": {"probability": 55.034, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3421.892386, "high": 3488.061576, "low": 3407.713564, "close": 3478.609131, "volume": 205000}, "trend_line": 3522.921012, "activity_lines": {"activity_5": 3411.494596, "activity_10": 3408.744673, "activity_20": 3437.401476, "activity_30": 3464.479603}, "trend_signal": 0, "fair_value": 2962.489979, "relative_strength": -6.747587, "rate_of_change": -0.3114021299415457, "market_dynamics": 0.25347, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3497.514386, "high": 3563.683577, "low": 3497.514386, "close": 3521.14624, "volume": 30500}, "trend_line": 3517.359709, "activity_lines": {"activity_5": 3455.292253, "activity_10": 3427.822008, "activity_20": 3444.252169, "activity_30": 3464.365102}, "trend_signal": 0, "fair_value": 2969.283463, "relative_strength": -4.417823, "rate_of_change": -0.15786056460126938, "market_dynamics": 0.32913, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3573.136356, "high": 3592.041839, "low": 3327.365234, "close": 3327.365234, "volume": 154100}, "trend_line": 3507.196964, "activity_lines": {"activity_5": 3421.577506, "activity_10": 3409.518084, "activity_20": 3432.269737, "activity_30": 3452.107394}, "trend_signal": 0, "fair_value": 2975.127448, "relative_strength": -7.786993, "rate_of_change": -0.2889310687785453, "market_dynamics": -0.023657, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3327.36534, "high": 3346.270825, "low": 3256.469222, "close": 3280.101074, "volume": 145000}, "trend_line": 3491.433236, "activity_lines": {"activity_5": 3373.368392, "activity_10": 3385.456494, "activity_20": 3416.397285, "activity_30": 3437.456046}, "trend_signal": 0, "fair_value": 2981.037026, "relative_strength": -7.124638, "rate_of_change": -0.44946799857004993, "market_dynamics": -0.373293, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3308.459855, "high": 3365.176203, "low": 3289.553955, "close": 3327.365234, "volume": 113000}, "trend_line": 3475.387052, "activity_lines": {"activity_5": 3350.681852, "activity_10": 3373.769487, "activity_20": 3406.238589, "activity_30": 3426.871014}, "trend_signal": 0, "fair_value": 2987.32546, "relative_strength": -9.053441, "rate_of_change": -0.459587307428605, "market_dynamics": -0.737517, "expectation": {"probability": 57.9627, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3388.808072, "high": 3431.34518, "low": 3346.270542, "close": 3412.439697, "volume": 103400}, "trend_line": 3463.105648, "activity_lines": {"activity_5": 3359.18929, "activity_10": 3380.042649, "activity_20": 3404.550253, "activity_30": 3422.809894}, "trend_signal": 0, "fair_value": 2993.438365, "relative_strength": -5.684581, "rate_of_change": -0.3533823374559732, "market_dynamics": -0.816879, "expectation": {"probability": 58.7324, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3402.987118, "high": 3516.419747, "low": 3332.091553, "close": 3488.061523, "volume": 194700}, "trend_line": 3451.796704, "activity_lines": {"activity_5": 3397.315299, "activity_10": 3399.377765, "activity_20": 3409.761492, "activity_30": 3424.419951}, "trend_signal": 0, "fair_value": 3000.279934, "relative_strength": -1.604689, "rate_of_change": -0.32655498126461824, "market_dynamics": -0.43914, "expectation": {"probability": 55.7857, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3488.061576, "high": 3535.325283, "low": 3407.713623, "close": 3436.071533, "volume": 114200}, "trend_line": 3439.993376, "activity_lines": {"activity_5": 3420.316959, "activity_10": 3406.338405, "activity_20": 3409.491403, "activity_30": 3423.405423}, "trend_signal": 0, "fair_value": 3007.389869, "relative_strength": -3.967254, "rate_of_change": -0.3419473686362256, "market_dynamics": -0.087485, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3464.429932, "high": 3511.6935, "low": 3355.723284, "close": 3407.713623, "volume": 103400}, "trend_line": 3432.354085, "activity_lines": {"activity_5": 3426.618896, "activity_10": 3406.510316, "activity_20": 3407.015705, "activity_30": 3421.322859}, "trend_signal": 0, "fair_value": 3014.534828, "relative_strength": -3.847683, "rate_of_change": -0.22207284041002637, "market_dynamics": 0.230769, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3355.723318, "high": 3402.987079, "low": 3308.459698, "close": 3379.355225, "volume": 100000}, "trend_line": 3427.795019, "activity_lines": {"activity_5": 3414.960531, "activity_10": 3401.869886, "activity_20": 3402.874507, "activity_30": 3417.903577}, "trend_signal": 0, "fair_value": 3021.638922, "relative_strength": -0.581604, "rate_of_change": -0.13282621451917606, "market_dynamics": 0.344458, "expectation": {"probability": 57.2591, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3445.524187, "high": 3596.768296, "low": 3393.534371, "close": 3554.230957, "volume": 145000}, "trend_line": 3437.270988, "activity_lines": {"activity_5": 3458.128076, "activity_10": 3428.853178, "activity_20": 3416.220882, "activity_30": 3426.060735}, "trend_signal": 0, "fair_value": 3029.820654, "relative_strength": 5.107232, "rate_of_change": 0.27644503091566214, "market_dynamics": 0.51113, "expectation": {"probability": 55.1749, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3577.862793, "high": 3610.947563, "low": 3516.420094, "close": 3606.221191, "volume": 128300}, "trend_line": 3442.751359, "activity_lines": {"activity_5": 3509.172949, "activity_10": 3463.914298, "activity_20": 3434.451189, "activity_30": 3436.960748}, "trend_signal": 0, "fair_value": 3037.679822, "relative_strength": 6.070829, "rate_of_change": 0.159439596678074, "market_dynamics": 0.787355, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3620.400094, "high": 3700.748521, "low": 3606.220981, "close": 3662.9375, "volume": 95400}, "trend_line": 3449.657796, "activity_lines": {"activity_5": 3571.245947, "activity_10": 3507.740656, "activity_20": 3457.115268, "activity_30": 3451.166305}, "trend_signal": 1, "fair_value": 3045.739954, "relative_strength": 5.825502, "rate_of_change": 0.20060806836791656, "market_dynamics": 1.074644, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3677.116632, "high": 3705.474714, "low": 3610.947438, "close": 3651.700684, "volume": 185000}, "trend_line": 3453.557601, "activity_lines": {"activity_5": 3614.448942, "activity_10": 3543.422643, "activity_20": 3477.853925, "activity_30": 3464.20133}, "trend_signal": 1, "fair_value": 3053.755027, "relative_strength": 6.936347, "rate_of_change": 0.11304903937202052, "market_dynamics": 1.453255, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3613.16024, "high": 3675.788428, "low": 3275.932109, "close": 3333.742676, "volume": 206400}, "trend_line": 3451.19397, "activity_lines": {"activity_5": 3535.40013, "activity_10": 3514.537726, "activity_20": 3467.531632, "activity_30": 3456.471335}, "trend_signal": 1, "fair_value": 3060.125754, "relative_strength": 7.174439, "rate_of_change": -0.06844046844088437, "market_dynamics": 1.202189, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3107.31802, "high": 3406.005879, "low": 3030.237263, "close": 3300.019775, "volume": 211500}, "trend_line": 3449.564168, "activity_lines": {"activity_5": 3448.151188, "activity_10": 3479.40542, "activity_20": 3454.619956, "activity_30": 3446.718161}, "trend_signal": 0, "fair_value": 3066.136085, "relative_strength": 6.645842, "rate_of_change": -0.047224294379487664, "market_dynamics": 0.843575, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3353.012535, "high": 3444.546067, "low": 3304.837067, "close": 3425.275879, "volume": 120400}, "trend_line": 3451.180615, "activity_lines": {"activity_5": 3419.601693, "activity_10": 3469.090949, "activity_20": 3453.992713, "activity_30": 3445.151175}, "trend_signal": 0, "fair_value": 3073.010357, "relative_strength": 6.997455, "rate_of_change": 0.04685945589867151, "market_dynamics": 0.52405, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3425.275963, "high": 3579.437348, "low": 3396.370681, "close": 3516.809326, "volume": 110400}, "trend_line": 3450.405859, "activity_lines": {"activity_5": 3433.626367, "activity_10": 3476.56048, "activity_20": 3461.6167, "activity_30": 3449.385285}, "trend_signal": 0, "fair_value": 3080.210668, "relative_strength": 6.832567, "rate_of_change": -0.022449013437109033, "market_dynamics": 0.197715, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3536.079514, "high": 3589.072608, "low": 3497.539138, "close": 3536.07959, "volume": 77800}, "trend_line": 3447.43763, "activity_lines": {"activity_5": 3463.816341, "activity_10": 3486.065736, "activity_20": 3470.263861, "activity_30": 3454.912623}, "trend_signal": 1, "fair_value": 3086.968698, "relative_strength": 4.183596, "rate_of_change": -0.08602550312328533, "market_dynamics": 0.196325, "expectation": {"probability": 54.9211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3540.896973, "high": 3593.89016, "low": 3487.904207, "close": 3521.626953, "volume": 96300}, "trend_line": 3446.35083, "activity_lines": {"activity_5": 3496.896842, "activity_10": 3490.609313, "activity_20": 3477.013339, "activity_30": 3459.699031}, "trend_signal": 1, "fair_value": 3093.778311, "relative_strength": 2.013606, "rate_of_change": -0.031524863293902125, "market_dynamics": 0.244931, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3555.349938, "high": 3584.255222, "low": 3492.7215, "close": 3545.714844, "volume": 124800}, "trend_line": 3446.539591, "activity_lines": {"activity_5": 3525.481022, "activity_10": 3496.945748, "activity_20": 3485.334405, "activity_30": 3466.109612}, "trend_signal": 1, "fair_value": 3101.119535, "relative_strength": 2.026931, "rate_of_change": 0.005477126656903371, "market_dynamics": 0.298261, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3545.714591, "high": 3690.241146, "low": 3492.721666, "close": 3642.065674, "volume": 148000}, "trend_line": 3454.508879, "activity_lines": {"activity_5": 3569.802474, "activity_10": 3520.955353, "activity_20": 3502.51219, "activity_30": 3478.724198}, "trend_signal": 1, "fair_value": 3108.889791, "relative_strength": 6.420469, "rate_of_change": 0.2312257784825713, "market_dynamics": 0.431321, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3642.065589, "high": 3699.876073, "low": 3613.160307, "close": 3656.518311, "volume": 124200}, "trend_line": 3460.281649, "activity_lines": {"activity_5": 3604.488819, "activity_10": 3546.940994, "activity_20": 3520.490609, "activity_30": 3491.757065}, "trend_signal": 1, "fair_value": 3115.781945, "relative_strength": 4.636182, "rate_of_change": 0.16710826928518763, "market_dynamics": 0.600194, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3622.795322, "high": 3690.241141, "low": 3598.707587, "close": 3661.335693, "volume": 126900}, "trend_line": 3466.057454, "activity_lines": {"activity_5": 3631.467025, "activity_10": 3573.919234, "activity_20": 3537.360431, "activity_30": 3504.728294}, "trend_signal": 1, "fair_value": 3122.987882, "relative_strength": 5.357619, "rate_of_change": 0.16691719304609023, "market_dynamics": 0.814233, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3670.970703, "high": 3733.598812, "low": 3555.349681, "close": 3574.619873, "volume": 171500}, "trend_line": 3469.730452, "activity_lines": {"activity_5": 3621.189551, "activity_10": 3584.95578, "activity_20": 3544.1562, "activity_30": 3511.732321}, "trend_signal": 1, "fair_value": 3130.525489, "relative_strength": 2.591123, "rate_of_change": 0.10597048804719574, "market_dynamics": 0.868385, "expectation": {"probability": 57.5886, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3608.342537, "high": 3637.248217, "low": 3555.349681, "close": 3617.978027, "volume": 109600}, "trend_line": 3477.84209, "activity_lines": {"activity_5": 3621.831933, "activity_10": 3599.49604, "activity_20": 3553.903914, "activity_30": 3521.29668}, "trend_signal": 1, "fair_value": 3138.396505, "relative_strength": 2.361775, "rate_of_change": 0.23378294401297522, "market_dynamics": 0.704221, "expectation": {"probability": 57.125, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3608.342605, "high": 3776.956956, "low": 3579.437328, "close": 3757.686768, "volume": 150800}, "trend_line": 3492.186141, "activity_lines": {"activity_5": 3664.226351, "activity_10": 3633.656832, "activity_20": 3575.978469, "activity_30": 3539.351176}, "trend_signal": 1, "fair_value": 3147.207466, "relative_strength": 1.743124, "rate_of_change": 0.41244112380042064, "market_dynamics": 0.78089, "expectation": {"probability": 57.8291, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3786.591897, "high": 3786.591897, "low": 3656.518296, "close": 3695.058594, "volume": 123200}, "trend_line": 3503.81241, "activity_lines": {"activity_5": 3678.036637, "activity_10": 3650.386848, "activity_20": 3590.804506, "activity_30": 3552.439721}, "trend_signal": 1, "fair_value": 3155.661343, "relative_strength": 0.893159, "rate_of_change": 0.33292237385349227, "market_dynamics": 0.760026, "expectation": {"probability": 59.1248, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3699.875984, "high": 3757.686612, "low": 3642.065585, "close": 3733.598877, "volume": 150400}, "trend_line": 3514.045076, "activity_lines": {"activity_5": 3702.124333, "activity_10": 3670.883292, "activity_20": 3608.067775, "activity_30": 3567.264654}, "trend_signal": 1, "fair_value": 3163.935143, "relative_strength": 2.536096, "rate_of_change": 0.2920437741128921, "market_dynamics": 1.063, "expectation": {"probability": 57.7888, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3748.051664, "high": 3825.132164, "low": 3733.599023, "close": 3815.49707, "volume": 111300}, "trend_line": 3528.898226, "activity_lines": {"activity_5": 3748.69388, "activity_10": 3702.679057, "activity_20": 3631.579036, "activity_30": 3586.71317}, "trend_signal": 1, "fair_value": 3172.007257, "relative_strength": 4.102406, "rate_of_change": 0.42267955244635325, "market_dynamics": 1.405352, "expectation": {"probability": 57.8784, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3786.591877, "high": 3902.213055, "low": 3767.321689, "close": 3897.395508, "volume": 133600}, "trend_line": 3542.857772, "activity_lines": {"activity_5": 3806.504427, "activity_10": 3744.022354, "activity_20": 3660.813284, "activity_30": 3610.487188}, "trend_signal": 1, "fair_value": 3180.781871, "relative_strength": 2.191889, "rate_of_change": 0.39557802764471245, "market_dynamics": 1.548717, "expectation": {"probability": 58.7488, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3873.307861, "high": 4032.286993, "low": 3849.220126, "close": 3892.578125, "volume": 175500}, "trend_line": 3555.238835, "activity_lines": {"activity_5": 3844.081348, "activity_10": 3778.09557, "activity_20": 3687.954615, "activity_30": 3633.049792}, "trend_signal": 1, "fair_value": 3189.41466, "relative_strength": 3.76263, "rate_of_change": 0.34946542584493756, "market_dynamics": 1.816954, "expectation": {"probability": 59.2832, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3834.767508, "high": 3921.483356, "low": 3767.321857, "close": 3887.760498, "volume": 202700}, "trend_line": 3573.918677, "activity_lines": {"activity_5": 3871.059635, "activity_10": 3806.738082, "activity_20": 3713.273521, "activity_30": 3654.502802}, "trend_signal": 1, "fair_value": 3197.988834, "relative_strength": 1.112801, "rate_of_change": 0.5254173591969106, "market_dynamics": 1.870566, "expectation": {"probability": 58.4437, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3887.760578, "high": 3931.118337, "low": 3815.497226, "close": 3839.584961, "volume": 122200}, "trend_line": 3592.56814, "activity_lines": {"activity_5": 3869.132617, "activity_10": 3822.417001, "activity_20": 3732.933695, "activity_30": 3671.642562}, "trend_signal": 1, "fair_value": 3206.315207, "relative_strength": -3.68788, "rate_of_change": 0.5218211348797219, "market_dynamics": 1.759737, "expectation": {"probability": 56.565, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3839.585032, "high": 3935.935875, "low": 3829.949938, "close": 3926.300781, "volume": 93100}, "trend_line": 3612.532658, "activity_lines": {"activity_5": 3889.045133, "activity_10": 3850.621538, "activity_20": 3759.957831, "activity_30": 3693.173701}, "trend_signal": 1, "fair_value": 3215.025492, "relative_strength": 0.166083, "rate_of_change": 0.5557171700576353, "market_dynamics": 1.634736, "expectation": {"probability": 57.227, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3926.300941, "high": 3998.564054, "low": 3911.848389, "close": 3974.476318, "volume": 163600}, "trend_line": 3631.267212, "activity_lines": {"activity_5": 3917.629248, "activity_10": 3881.191064, "activity_20": 3788.748408, "activity_30": 3716.524904}, "trend_signal": 1, "fair_value": 3224.466176, "relative_strength": 1.159522, "rate_of_change": 0.5185988826568033, "market_dynamics": 1.552826, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3974.47631, "high": 4027.469327, "low": 3902.213126, "close": 3931.118408, "volume": 153700}, "trend_line": 3646.035775, "activity_lines": {"activity_5": 3926.622005, "activity_10": 3897.395548, "activity_20": 3810.197963, "activity_30": 3735.870143}, "trend_signal": 1, "fair_value": 3233.196248, "relative_strength": -0.597249, "rate_of_change": 0.4067054870320469, "market_dynamics": 1.425392, "expectation": {"probability": 56.5425, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3964.84129, "high": 4046.739591, "low": 3950.388504, "close": 3969.658691, "volume": 173200}, "trend_line": 3663.822013, "activity_lines": {"activity_5": 3945.892171, "activity_10": 3917.454053, "activity_20": 3832.909247, "activity_30": 3756.749041}, "trend_signal": 1, "fair_value": 3242.617142, "relative_strength": -3.487051, "rate_of_change": 0.4878240120943449, "market_dynamics": 1.525605, "expectation": {"probability": 57.998, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3984.111488, "high": 4008.199223, "low": 3935.935867, "close": 3955.206055, "volume": 184300}, "trend_line": 3682.071761, "activity_lines": {"activity_5": 3954.884912, "activity_10": 3929.892076, "activity_20": 3852.087664, "activity_30": 3775.548011}, "trend_signal": 1, "fair_value": 3252.067428, "relative_strength": -4.397028, "rate_of_change": 0.4981068385758449, "market_dynamics": 1.631782, "expectation": {"probability": 57.6016, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3955.206148, "high": 4066.00961, "low": 3892.578036, "close": 4041.921875, "volume": 173100}, "trend_line": 3704.157316, "activity_lines": {"activity_5": 3985.074853, "activity_10": 3954.067392, "activity_20": 3877.52889, "activity_30": 3798.764148}, "trend_signal": 1, "fair_value": 3262.279821, "relative_strength": -2.97181, "rate_of_change": 0.5998132690928741, "market_dynamics": 1.638625, "expectation": {"probability": 58.466, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4107.604622, "high": 4161.522826, "low": 3872.323946, "close": 3970.357422, "volume": 191800}, "trend_line": 3718.028198, "activity_lines": {"activity_5": 3983.701904, "activity_10": 3961.114173, "activity_20": 3893.676859, "activity_30": 3815.938348}, "trend_signal": 1, "fair_value": 3271.050972, "relative_strength": -5.412674, "rate_of_change": 0.3744679509178861, "market_dynamics": 1.535856, "expectation": {"probability": 57.6363, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4038.980935, "high": 4038.980935, "low": 3901.734002, "close": 3911.537354, "volume": 127300}, "trend_line": 3728.205404, "activity_lines": {"activity_5": 3962.996859, "activity_10": 3956.139817, "activity_20": 3902.200809, "activity_30": 3828.42281}, "trend_signal": 1, "fair_value": 3279.902439, "relative_strength": -11.151784, "rate_of_change": 0.27372589604012043, "market_dynamics": 1.054768, "expectation": {"probability": 57.5389, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3891.930678, "high": 4048.784323, "low": 3847.815595, "close": 3926.242432, "volume": 209000}, "trend_line": 3736.982235, "activity_lines": {"activity_5": 3948.49891, "activity_10": 3953.494398, "activity_20": 3910.842045, "activity_30": 3841.199392}, "trend_signal": 1, "fair_value": 3289.147436, "relative_strength": -9.710778, "rate_of_change": 0.23541704517094064, "market_dynamics": 0.640601, "expectation": {"probability": 58.5311, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3989.964241, "high": 4063.489207, "low": 3931.144129, "close": 4048.78418, "volume": 97300}, "trend_line": 3750.218351, "activity_lines": {"activity_5": 3977.742627, "activity_10": 3972.429626, "activity_20": 3929.869522, "activity_30": 3861.315647}, "trend_signal": 1, "fair_value": 3299.121491, "relative_strength": -9.991929, "rate_of_change": 0.35419263907739823, "market_dynamics": 0.182904, "expectation": {"probability": 58.5975, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4073.292859, "high": 4151.719677, "low": 3916.439051, "close": 3965.455811, "volume": 179600}, "trend_line": 3771.275456, "activity_lines": {"activity_5": 3972.97168, "activity_10": 3972.410618, "activity_20": 3939.115972, "activity_30": 3875.201934}, "trend_signal": 1, "fair_value": 3308.290357, "relative_strength": -16.799826, "rate_of_change": 0.5614901061530181, "market_dynamics": -0.148293, "expectation": {"probability": 57.7858, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3931.144065, "high": 4038.980986, "low": 3891.930559, "close": 3965.455811, "volume": 120100}, "trend_line": 3793.456657, "activity_lines": {"activity_5": 3973.29847, "activity_10": 3971.679701, "activity_20": 3946.501298, "activity_30": 3887.729699}, "trend_signal": 1, "fair_value": 3317.272887, "relative_strength": -13.093426, "rate_of_change": 0.5881617839585445, "market_dynamics": -0.251654, "expectation": {"probability": 57.7004, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4024.275944, "high": 4038.980971, "low": 3936.045755, "close": 3989.964111, "volume": 116300}, "trend_line": 3812.279598, "activity_lines": {"activity_5": 3982.121468, "activity_10": 3975.568848, "activity_20": 3954.566091, "activity_30": 3900.407599}, "trend_signal": 1, "fair_value": 3326.406876, "relative_strength": -12.5365, "rate_of_change": 0.49619496680596714, "market_dynamics": -0.430825, "expectation": {"probability": 56.6448, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3965.455682, "high": 3989.96406, "low": 3838.012251, "close": 3945.849121, "volume": 145300}, "trend_line": 3826.580925, "activity_lines": {"activity_5": 3971.011019, "activity_10": 3970.367165, "activity_20": 3957.323375, "activity_30": 3909.024988}, "trend_signal": 1, "fair_value": 3334.811999, "relative_strength": -10.256034, "rate_of_change": 0.3751384606602018, "market_dynamics": -0.560709, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3945.849057, "high": 4092.899364, "low": 3931.144029, "close": 4078.194336, "volume": 107600}, "trend_line": 3844.651416, "activity_lines": {"activity_5": 4002.708529, "activity_10": 3989.661151, "activity_20": 3971.490724, "activity_30": 3925.258111}, "trend_signal": 1, "fair_value": 3344.743075, "relative_strength": -10.137452, "rate_of_change": 0.4722359556527593, "market_dynamics": -0.562094, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4078.194379, "high": 4078.194379, "low": 3931.144093, "close": 3965.455811, "volume": 102300}, "trend_line": 3859.445711, "activity_lines": {"activity_5": 3994.865853, "activity_10": 3986.221072, "activity_20": 3973.28014, "activity_30": 3933.051943}, "trend_signal": 1, "fair_value": 3353.810303, "relative_strength": -12.902394, "rate_of_change": 0.3848019859077828, "market_dynamics": -0.625082, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3999.767436, "high": 4102.702758, "low": 3999.767436, "close": 4087.997803, "volume": 139200}, "trend_line": 3877.52181, "activity_lines": {"activity_5": 4027.870508, "activity_10": 4006.451647, "activity_20": 3986.026133, "activity_30": 3947.797239}, "trend_signal": 1, "fair_value": 3363.550127, "relative_strength": -10.697759, "rate_of_change": 0.4683599758504374, "market_dynamics": -0.472693, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4073.292596, "high": 4097.801039, "low": 4029.17749, "close": 4078.194336, "volume": 123500}, "trend_line": 3892.059432, "activity_lines": {"activity_5": 4049.437875, "activity_10": 4022.760858, "activity_20": 3996.930832, "activity_30": 3960.743854}, "trend_signal": 1, "fair_value": 3373.961155, "relative_strength": -8.427905, "rate_of_change": 0.3749204443546335, "market_dynamics": -0.358319, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4137.014498, "high": 4137.014498, "low": 4073.292775, "close": 4102.702637, "volume": 71100}, "trend_line": 3906.932243, "activity_lines": {"activity_5": 4073.29266, "activity_10": 4040.495996, "activity_20": 4009.285768, "activity_30": 3974.333738}, "trend_signal": 1, "fair_value": 3384.461532, "relative_strength": -10.0281, "rate_of_change": 0.38213216575568937, "market_dynamics": -0.320083, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4112.506011, "high": 4156.621173, "low": 4112.506011, "close": 4132.112793, "volume": 38200}, "trend_line": 3922.624813, "activity_lines": {"activity_5": 4096.493929, "activity_10": 4060.370069, "activity_20": 4023.418137, "activity_30": 3988.861516}, "trend_signal": 1, "fair_value": 3395.365003, "relative_strength": -8.522525, "rate_of_change": 0.4016596404536035, "market_dynamics": -0.091406, "expectation": {"probability": 56.3912, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4132.112691, "high": 4171.326381, "low": 4087.997609, "close": 4146.817871, "volume": 127100}, "trend_line": 3941.69808, "activity_lines": {"activity_5": 4121.002328, "activity_10": 4081.402726, "activity_20": 4037.558001, "activity_30": 4003.325584}, "trend_signal": 1, "fair_value": 3406.091703, "relative_strength": -10.929021, "rate_of_change": 0.48623735149967334, "market_dynamics": 0.094175, "expectation": {"probability": 57.3694, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4205.638033, "high": 4259.556152, "low": 4141.916245, "close": 4259.556152, "volume": 111700}, "trend_line": 3963.084017, "activity_lines": {"activity_5": 4170.999349, "activity_10": 4119.63576, "activity_20": 4061.384762, "activity_30": 4023.832556}, "trend_signal": 1, "fair_value": 3417.37169, "relative_strength": -11.773953, "rate_of_change": 0.5425564456220354, "market_dynamics": 0.462231, "expectation": {"probability": 57.7113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4279.16283, "high": 4284.064505, "low": 4087.997481, "close": 4195.834473, "volume": 113200}, "trend_line": 3977.688941, "activity_lines": {"activity_5": 4188.318587, "activity_10": 4140.935756, "activity_20": 4077.785269, "activity_30": 4038.848715}, "trend_signal": 1, "fair_value": 3428.254496, "relative_strength": -12.848476, "rate_of_change": 0.3685242083526526, "market_dynamics": 0.738461, "expectation": {"probability": 57.0558, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4137.014447, "high": 4151.719474, "low": 3921.340713, "close": 3994.865723, "volume": 183600}, "trend_line": 3987.682511, "activity_lines": {"activity_5": 4130.805567, "activity_10": 4121.952881, "activity_20": 4073.785342, "activity_30": 4039.956894}, "trend_signal": 1, "fair_value": 3438.080548, "relative_strength": -16.00294, "rate_of_change": 0.2512406110239401, "market_dynamics": 0.682479, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4019.374296, "high": 4127.211211, "low": 3980.160889, "close": 4029.17749, "volume": 159100}, "trend_line": 3997.535132, "activity_lines": {"activity_5": 4091.918929, "activity_10": 4108.317299, "activity_20": 4072.93317, "activity_30": 4042.63399}, "trend_signal": 1, "fair_value": 3447.657885, "relative_strength": -16.452853, "rate_of_change": 0.24707636510232694, "market_dynamics": 0.41681, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4166.424265, "high": 4342.885035, "low": 4097.800807, "close": 4230.146484, "volume": 209800}, "trend_line": 4011.356779, "activity_lines": {"activity_5": 4126.88431, "activity_10": 4132.112749, "activity_20": 4090.868656, "activity_30": 4057.641174}, "trend_signal": 1, "fair_value": 3458.32586, "relative_strength": -16.182313, "rate_of_change": 0.3457542346372107, "market_dynamics": 0.300431, "expectation": {"probability": 57.0655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4269.359784, "high": 4391.901806, "low": 4244.851404, "close": 4352.687988, "volume": 146000}, "trend_line": 4026.533195, "activity_lines": {"activity_5": 4197.141618, "activity_10": 4173.375914, "activity_20": 4119.578454, "activity_30": 4079.662542}, "trend_signal": 1, "fair_value": 3469.310694, "relative_strength": -13.365679, "rate_of_change": 0.37833622976271764, "market_dynamics": 0.341268, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4357.589916, "high": 4641.887207, "low": 4328.17986, "close": 4641.887207, "volume": 175800}, "trend_line": 4051.510164, "activity_lines": {"activity_5": 4357.589876, "activity_10": 4262.408207, "activity_20": 4174.010413, "activity_30": 4119.362801}, "trend_signal": 1, "fair_value": 3481.957385, "relative_strength": -10.553051, "rate_of_change": 0.6203095265926356, "market_dynamics": 0.877254, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4573.263492, "high": 4587.968519, "low": 4215.441045, "close": 4357.589844, "volume": 204700}, "trend_line": 4067.171143, "activity_lines": {"activity_5": 4393.535498, "activity_10": 4289.50111, "activity_20": 4197.888577, "activity_30": 4139.109877}, "trend_signal": 1, "fair_value": 3492.640494, "relative_strength": -10.805665, "rate_of_change": 0.3865467039712016, "market_dynamics": 1.240498, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4220.343003, "high": 4460.52506, "low": 4146.817864, "close": 4279.163086, "volume": 187900}, "trend_line": 4081.823747, "activity_lines": {"activity_5": 4379.157259, "activity_10": 4297.700289, "activity_20": 4212.24349, "activity_30": 4152.786777}, "trend_signal": 1, "fair_value": 3503.58315, "relative_strength": -9.12506, "rate_of_change": 0.3602652429617684, "market_dynamics": 1.215197, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4264.45793, "high": 4387.0, "low": 4264.45793, "close": 4303.671387, "volume": 109200}, "trend_line": 4094.402767, "activity_lines": {"activity_5": 4356.282748, "activity_10": 4307.68188, "activity_20": 4227.835484, "activity_30": 4167.099528}, "trend_signal": 1, "fair_value": 3514.76196, "relative_strength": -7.501826, "rate_of_change": 0.30817156201918994, "market_dynamics": 0.97801, "expectation": {"probability": 57.5561, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4205.638084, "high": 4401.704745, "low": 4137.014619, "close": 4387.0, "volume": 256800}, "trend_line": 4108.153556, "activity_lines": {"activity_5": 4356.28278, "activity_10": 4329.962247, "activity_20": 4249.752987, "activity_30": 4185.976768}, "trend_signal": 1, "fair_value": 3525.994048, "relative_strength": -5.374064, "rate_of_change": 0.33584358409554993, "market_dynamics": 0.742849, "expectation": {"probability": 57.5561, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4250.0, "high": 4615.0, "low": 4250.0, "close": 4570.0, "volume": 243400}, "trend_line": 4129.449609, "activity_lines": {"activity_5": 4414.995345, "activity_10": 4383.19818, "activity_20": 4287.091707, "activity_30": 4215.773313}, "trend_signal": 1, "fair_value": 3538.226339, "relative_strength": -0.685302, "rate_of_change": 0.5183850289358568, "market_dynamics": 0.827177, "expectation": {"probability": 57.6186, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4570.0, "high": 4790.0, "low": 4550.0, "close": 4725.0, "volume": 175700}, "trend_line": 4154.627653, "activity_lines": {"activity_5": 4530.167057, "activity_10": 4457.812922, "activity_20": 4336.430257, "activity_30": 4254.195919}, "trend_signal": 1, "fair_value": 3551.313919, "relative_strength": -3.847065, "rate_of_change": 0.6097191244354839, "market_dynamics": 1.014546, "expectation": {"probability": 57.681, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4740.0, "high": 4765.0, "low": 4530.0, "close": 4530.0, "volume": 134200}, "trend_line": 4173.787451, "activity_lines": {"activity_5": 4555.844759, "activity_10": 4483.697949, "activity_20": 4363.487136, "activity_30": 4278.41349}, "trend_signal": 1, "fair_value": 3563.12269, "relative_strength": -9.836655, "rate_of_change": 0.4611676328242211, "market_dynamics": 1.113577, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4510.0, "high": 4590.0, "low": 4395.0, "close": 4460.0, "volume": 120500}, "trend_line": 4187.723389, "activity_lines": {"activity_5": 4541.466667, "activity_10": 4487.74984, "activity_20": 4381.725893, "activity_30": 4296.878815}, "trend_signal": 1, "fair_value": 3573.935311, "relative_strength": -12.607941, "rate_of_change": 0.333891894678554, "market_dynamics": 0.905137, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4435.0, "high": 4490.0, "low": 4390.0, "close": 4455.0, "volume": 123700}, "trend_line": 4203.878141, "activity_lines": {"activity_5": 4515.0, "activity_10": 4486.713485, "activity_20": 4397.133487, "activity_30": 4314.122468}, "trend_signal": 1, "fair_value": 3584.571818, "relative_strength": -11.989172, "rate_of_change": 0.3857645431509271, "market_dynamics": 0.545984, "expectation": {"probability": 55.5859, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4525.0, "high": 4885.0, "low": 4500.0, "close": 4650.0, "volume": 140000}, "trend_line": 4228.493563, "activity_lines": {"activity_5": 4549.0, "activity_10": 4519.271458, "activity_20": 4429.36488, "activity_30": 4342.904523}, "trend_signal": 1, "fair_value": 3596.400702, "relative_strength": -12.433865, "rate_of_change": 0.5855408071877279, "market_dynamics": 0.398369, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4720.0, "high": 5650.0, "low": 4710.0, "close": 5600.0, "volume": 484300}, "trend_line": 4284.285482, "activity_lines": {"activity_5": 4894.333333, "activity_10": 4724.409197, "activity_20": 4549.349579, "activity_30": 4431.388809}, "trend_signal": 1, "fair_value": 3614.837947, "relative_strength": 7.762627, "rate_of_change": 1.3194277860131682, "market_dynamics": 0.77133, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5500.0, "high": 5720.0, "low": 5490.0, "close": 5600.0, "volume": 434600}, "trend_line": 4335.992676, "activity_lines": {"activity_5": 5181.333333, "activity_10": 4906.957662, "activity_20": 4662.204291, "activity_30": 4516.273617}, "trend_signal": 1, "fair_value": 3633.465352, "relative_strength": 4.707713, "rate_of_change": 1.206903559934142, "market_dynamics": 1.264433, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5620.0, "high": 6060.0, "low": 5550.0, "close": 5870.0, "volume": 436600}, "trend_line": 4399.477482, "activity_lines": {"activity_5": 5487.0, "activity_10": 5114.581818, "activity_20": 4793.78335, "activity_30": 4615.241832}, "trend_signal": 1, "fair_value": 3653.575743, "relative_strength": 4.994703, "rate_of_change": 1.46413545279707, "market_dynamics": 1.769607, "expectation": {"probability": 55.7045, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ada03c5b-78b0-4fc6-aa53-a487a8338ed9/", "share_image": "https://sharemaestro.com/terminal/ada03c5b-78b0-4fc6-aa53-a487a8338ed9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}