{"ticker": {"uuid": "ada043e4-8000-4bb7-9d48-2cf70184a336", "symbol": "4338", "name": "Alahli Capital - Al-Ahli Reit Fund", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4338 rose 2.97%, moving from 6.26 to 6.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 1.39 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is negative at 35.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.45"}, {"label": "12-Week Change", "value": "2.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.24%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.39"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0}, "trend_line": 6.273184, "activity_lines": {"activity_5": 6.428, "activity_10": 6.418182, "activity_20": 6.364124, "activity_30": 6.320974}, "trend_signal": 1, "fair_value": 6.765173, "relative_strength": 1.385205, "rate_of_change": 0.09910685748924597, "market_dynamics": 1.318376, "expectation": {"probability": 35.2391, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.001108, "high": 8.001108, "low": 7.826811, "close": 7.926409, "volume": 20400}, "trend_line": 8.157227, "activity_lines": {"activity_5": 8.034861, "activity_10": 8.017406, "activity_20": 7.967399, "activity_30": 8.020651}, "trend_signal": 0, "fair_value": 8.019141, "relative_strength": -6.678664, "rate_of_change": -0.48650096753658073, "market_dynamics": 0.616037, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.884909, "high": 7.884909, "low": 7.760411, "close": 7.793611, "volume": 13316}, "trend_line": 8.117212, "activity_lines": {"activity_5": 7.945222, "activity_10": 7.986319, "activity_20": 7.94971, "activity_30": 7.997192}, "trend_signal": 0, "fair_value": 8.033629, "relative_strength": -6.923268, "rate_of_change": -0.49054660364361996, "market_dynamics": 0.49116, "expectation": {"probability": 43.5141, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.80191, "high": 7.868309, "low": 7.652511, "close": 7.73551, "volume": 12351}, "trend_line": 8.08545, "activity_lines": {"activity_5": 7.855029, "activity_10": 7.94331, "activity_20": 7.928067, "activity_30": 7.972566}, "trend_signal": 0, "fair_value": 8.046848, "relative_strength": -6.221853, "rate_of_change": -0.391291985474822, "market_dynamics": 0.359422, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.735511, "high": 7.80191, "low": 7.718911, "close": 7.727211, "volume": 24294}, "trend_line": 8.052875, "activity_lines": {"activity_5": 7.787524, "activity_10": 7.898189, "activity_20": 7.907336, "activity_30": 7.949454}, "trend_signal": 0, "fair_value": 8.060192, "relative_strength": -9.38476, "rate_of_change": -0.40288419321125696, "market_dynamics": 0.257765, "expectation": {"probability": 41.0786, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.727211, "high": 7.81021, "low": 7.71061, "close": 7.73551, "volume": 18590}, "trend_line": 8.017359, "activity_lines": {"activity_5": 7.75377, "activity_10": 7.857746, "activity_20": 7.889367, "activity_30": 7.928979}, "trend_signal": 0, "fair_value": 8.0735, "relative_strength": -10.007906, "rate_of_change": -0.4410350340716755, "market_dynamics": 0.179468, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.752111, "high": 7.951308, "low": 7.71891, "close": 7.80191, "volume": 389016}, "trend_line": 7.989956, "activity_lines": {"activity_5": 7.759857, "activity_10": 7.834355, "activity_20": 7.879578, "activity_30": 7.915079}, "trend_signal": 0, "fair_value": 8.087054, "relative_strength": -8.569446, "rate_of_change": -0.34179584573923294, "market_dynamics": 0.319378, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.81021, "high": 7.84341, "low": 7.752111, "close": 7.785311, "volume": 677884}, "trend_line": 7.966826, "activity_lines": {"activity_5": 7.76871, "activity_10": 7.811568, "activity_20": 7.869748, "activity_30": 7.901876}, "trend_signal": 0, "fair_value": 8.098347, "relative_strength": -9.807736, "rate_of_change": -0.28948845275243185, "market_dynamics": 0.394727, "expectation": {"probability": 42.3899, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.818511, "high": 8.366305, "low": 7.71891, "close": 7.727211, "volume": 1348081}, "trend_line": 7.947123, "activity_lines": {"activity_5": 7.758751, "activity_10": 7.783499, "activity_20": 7.855582, "activity_30": 7.886417}, "trend_signal": 0, "fair_value": 8.109267, "relative_strength": -11.241891, "rate_of_change": -0.2473130453708893, "market_dynamics": 0.373082, "expectation": {"probability": 41.7079, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.82681, "high": 8.017707, "low": 7.702311, "close": 7.926409, "volume": 570643}, "trend_line": 7.939959, "activity_lines": {"activity_5": 7.815743, "activity_10": 7.798741, "activity_20": 7.861822, "activity_30": 7.885081}, "trend_signal": 0, "fair_value": 8.120476, "relative_strength": -9.250767, "rate_of_change": -0.09014583013249439, "market_dynamics": 0.455418, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.926408, "high": 7.96791, "low": 7.785311, "close": 7.884909, "volume": 387911}, "trend_line": 7.927658, "activity_lines": {"activity_5": 7.845623, "activity_10": 7.811266, "activity_20": 7.863027, "activity_30": 7.881529}, "trend_signal": 0, "fair_value": 8.131105, "relative_strength": -10.392108, "rate_of_change": -0.1549252332411275, "market_dynamics": 0.338141, "expectation": {"probability": 42.0143, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.893208, "high": 8.050908, "low": 7.735511, "close": 7.793611, "volume": 981003}, "trend_line": 7.916604, "activity_lines": {"activity_5": 7.83511, "activity_10": 7.809305, "activity_20": 7.855148, "activity_30": 7.872881}, "trend_signal": 0, "fair_value": 8.141193, "relative_strength": -7.747519, "rate_of_change": -0.13943588383857725, "market_dynamics": 0.235661, "expectation": {"probability": 41.7654, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.793611, "high": 7.84341, "low": 7.469914, "close": 7.577813, "volume": 504916}, "trend_line": 7.898356, "activity_lines": {"activity_5": 7.753218, "activity_10": 7.770522, "activity_20": 7.826573, "activity_30": 7.851024}, "trend_signal": 0, "fair_value": 8.150258, "relative_strength": -10.57153, "rate_of_change": -0.23050287724383722, "market_dynamics": 0.054126, "expectation": {"probability": 41.3975, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.577812, "high": 7.619312, "low": 7.345415, "close": 7.386914, "volume": 478469}, "trend_line": 7.874818, "activity_lines": {"activity_5": 7.621525, "activity_10": 7.700953, "activity_20": 7.780488, "activity_30": 7.818027}, "trend_signal": 0, "fair_value": 8.158098, "relative_strength": -12.922357, "rate_of_change": -0.2980113836347639, "market_dynamics": -0.302168, "expectation": {"probability": 40.4875, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.353714, "high": 7.469913, "low": 7.287316, "close": 7.411815, "volume": 1028171}, "trend_line": 7.850501, "activity_lines": {"activity_5": 7.52082, "activity_10": 7.64225, "activity_20": 7.738278, "activity_30": 7.788156}, "trend_signal": 0, "fair_value": 8.166099, "relative_strength": -12.165302, "rate_of_change": -0.3087944381698716, "market_dynamics": -0.538508, "expectation": {"probability": 41.5485, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.411815, "high": 7.63897, "low": 7.411815, "close": 7.459731, "volume": 915091}, "trend_line": 7.828318, "activity_lines": {"activity_5": 7.470393, "activity_10": 7.597994, "activity_20": 7.702962, "activity_30": 7.762945}, "trend_signal": 0, "fair_value": 8.174406, "relative_strength": -12.080303, "rate_of_change": -0.28256795330642037, "market_dynamics": -0.752201, "expectation": {"probability": 42.4331, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.485337, "high": 7.485337, "low": 7.109789, "close": 7.152465, "volume": 964268}, "trend_line": 7.795892, "activity_lines": {"activity_5": 7.345889, "activity_10": 7.502885, "activity_20": 7.641, "activity_30": 7.719342}, "trend_signal": 0, "fair_value": 8.180175, "relative_strength": -13.424643, "rate_of_change": -0.41421413897595966, "market_dynamics": -0.826581, "expectation": {"probability": 41.813, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.152466, "high": 7.203676, "low": 7.050044, "close": 7.152465, "volume": 680173}, "trend_line": 7.766417, "activity_lines": {"activity_5": 7.264128, "activity_10": 7.419584, "activity_20": 7.58308, "activity_30": 7.67783}, "trend_signal": 0, "fair_value": 8.185943, "relative_strength": -12.664702, "rate_of_change": -0.3780837394874196, "market_dynamics": -0.876959, "expectation": {"probability": 36.848, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.152466, "high": 7.169536, "low": 6.82813, "close": 6.879341, "volume": 1075122}, "trend_line": 7.728105, "activity_lines": {"activity_5": 7.119682, "activity_10": 7.298131, "activity_20": 7.503545, "activity_30": 7.6206}, "trend_signal": 0, "fair_value": 8.189961, "relative_strength": -14.079985, "rate_of_change": -0.4933034113414134, "market_dynamics": -0.964709, "expectation": {"probability": 40.5049, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.896411, "high": 7.050044, "low": 6.819594, "close": 6.956157, "volume": 518424}, "trend_line": 7.703348, "activity_lines": {"activity_5": 7.03468, "activity_10": 7.20606, "activity_20": 7.43722, "activity_30": 7.570796}, "trend_signal": 0, "fair_value": 8.194471, "relative_strength": -13.562665, "rate_of_change": -0.3203502022811561, "market_dynamics": -1.131666, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.956157, "high": 6.956157, "low": 6.785453, "close": 6.82813, "volume": 780248}, "trend_line": 7.670838, "activity_lines": {"activity_5": 6.93738, "activity_10": 7.108352, "activity_20": 7.364588, "activity_30": 7.514331}, "trend_signal": 0, "fair_value": 8.19816, "relative_strength": -12.466366, "rate_of_change": -0.4220242938524945, "market_dynamics": -1.214595, "expectation": {"probability": 40.926, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.870806, "high": 6.887876, "low": 6.54647, "close": 6.572075, "volume": 1196999}, "trend_line": 7.631133, "activity_lines": {"activity_5": 6.796834, "activity_10": 6.983303, "activity_20": 7.273155, "activity_30": 7.443443}, "trend_signal": 0, "fair_value": 8.200208, "relative_strength": -13.907263, "rate_of_change": -0.5176096796725425, "market_dynamics": -1.195424, "expectation": {"probability": 40.3675, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.606215, "high": 6.904946, "low": 6.555004, "close": 6.819594, "volume": 480706}, "trend_line": 7.601156, "activity_lines": {"activity_5": 6.777488, "activity_10": 6.925468, "activity_20": 7.211744, "activity_30": 7.391085}, "trend_signal": 0, "fair_value": 8.203843, "relative_strength": -10.84385, "rate_of_change": -0.39282502349258736, "market_dynamics": -1.230806, "expectation": {"probability": 41.0444, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.759849, "high": 6.82813, "low": 6.623286, "close": 6.793989, "volume": 341764}, "trend_line": 7.570879, "activity_lines": {"activity_5": 6.771798, "activity_10": 6.876762, "activity_20": 7.152533, "activity_30": 7.33901}, "trend_signal": 0, "fair_value": 8.207313, "relative_strength": -8.814407, "rate_of_change": -0.39832099222802286, "market_dynamics": -1.254904, "expectation": {"probability": 40.6711, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.802524, "high": 6.802524, "low": 6.614751, "close": 6.657426, "volume": 680246}, "trend_line": 7.529409, "activity_lines": {"activity_5": 6.726277, "activity_10": 6.814008, "activity_20": 7.0848, "activity_30": 7.280078}, "trend_signal": 0, "fair_value": 8.209908, "relative_strength": -13.948423, "rate_of_change": -0.5477567400033663, "market_dynamics": -1.238752, "expectation": {"probability": 40.1405, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.665962, "high": 6.725708, "low": 6.589145, "close": 6.657426, "volume": 596252}, "trend_line": 7.484343, "activity_lines": {"activity_5": 6.700671, "activity_10": 6.764969, "activity_20": 7.02216, "activity_30": 7.223821}, "trend_signal": 0, "fair_value": 8.212504, "relative_strength": -13.509093, "rate_of_change": -0.5985330322738514, "market_dynamics": -1.261711, "expectation": {"probability": 36.3963, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.657427, "high": 6.879341, "low": 6.648891, "close": 6.82813, "volume": 452197}, "trend_line": 7.445244, "activity_lines": {"activity_5": 6.743347, "activity_10": 6.761555, "activity_20": 6.980912, "activity_30": 7.181485}, "trend_signal": 0, "fair_value": 8.216193, "relative_strength": -12.843975, "rate_of_change": -0.5224105843358624, "market_dynamics": -1.115133, "expectation": {"probability": 40.1186, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.82813, "high": 7.041509, "low": 6.811059, "close": 6.82813, "volume": 264668}, "trend_line": 7.403654, "activity_lines": {"activity_5": 6.768953, "activity_10": 6.764038, "activity_20": 6.944301, "activity_30": 7.141671}, "trend_signal": 0, "fair_value": 8.219882, "relative_strength": -12.399866, "rate_of_change": -0.5586116452328406, "market_dynamics": -0.844512, "expectation": {"probability": 37.4684, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.896411, "high": 6.947622, "low": 6.665962, "close": 6.725708, "volume": 826152}, "trend_line": 7.357268, "activity_lines": {"activity_5": 6.759849, "activity_10": 6.753796, "activity_20": 6.902494, "activity_30": 7.097932}, "trend_signal": 0, "fair_value": 8.222915, "relative_strength": -14.042648, "rate_of_change": -0.6265284682401425, "market_dynamics": -0.536217, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.691567, "high": 6.845201, "low": 6.691567, "close": 6.759849, "volume": 397703}, "trend_line": 7.309529, "activity_lines": {"activity_5": 6.766677, "activity_10": 6.752555, "activity_20": 6.868707, "activity_30": 7.059389}, "trend_signal": 0, "fair_value": 8.226167, "relative_strength": -13.544188, "rate_of_change": -0.6488685745850222, "market_dynamics": -0.268416, "expectation": {"probability": 39.7722, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.811059, "high": 7.169536, "low": 6.759849, "close": 7.084185, "volume": 737096}, "trend_line": 7.278965, "activity_lines": {"activity_5": 6.874789, "activity_10": 6.813853, "activity_20": 6.871364, "activity_30": 7.044851}, "trend_signal": 0, "fair_value": 8.231498, "relative_strength": -11.404311, "rate_of_change": -0.41813911676114884, "market_dynamics": 0.126146, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.10979, "high": 7.493872, "low": 6.998834, "close": 7.408521, "volume": 910104}, "trend_line": 7.261702, "activity_lines": {"activity_5": 7.062563, "activity_10": 6.929466, "activity_20": 6.908723, "activity_30": 7.053209}, "trend_signal": 0, "fair_value": 8.238907, "relative_strength": -7.58361, "rate_of_change": -0.237162838398051, "market_dynamics": 0.566691, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.425591, "high": 7.801139, "low": 7.417056, "close": 7.690182, "volume": 1138262}, "trend_line": 7.258255, "activity_lines": {"activity_5": 7.30553, "activity_10": 7.081081, "activity_20": 6.974741, "activity_30": 7.080853}, "trend_signal": 0, "fair_value": 8.248123, "relative_strength": -6.134571, "rate_of_change": -0.04746821062058914, "market_dynamics": 0.978043, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.707252, "high": 7.758463, "low": 7.545084, "close": 7.58776, "volume": 489252}, "trend_line": 7.25333, "activity_lines": {"activity_5": 7.456887, "activity_10": 7.198246, "activity_20": 7.03047, "activity_30": 7.102111}, "trend_signal": 0, "fair_value": 8.256682, "relative_strength": -8.627386, "rate_of_change": -0.06785377477093417, "market_dynamics": 1.273496, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.553619, "high": 7.741392, "low": 7.510943, "close": 7.528013, "volume": 280189}, "trend_line": 7.24669, "activity_lines": {"activity_5": 7.530859, "activity_10": 7.290115, "activity_20": 7.079551, "activity_30": 7.119833}, "trend_signal": 0, "fair_value": 8.264857, "relative_strength": -8.741742, "rate_of_change": -0.09154415971698487, "market_dynamics": 1.243039, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.528012, "high": 7.596295, "low": 7.323168, "close": 7.399985, "volume": 239375}, "trend_line": 7.235506, "activity_lines": {"activity_5": 7.510943, "activity_10": 7.342878, "activity_20": 7.115887, "activity_30": 7.129723}, "trend_signal": 0, "fair_value": 8.272212, "relative_strength": -8.769426, "rate_of_change": -0.15433252974806544, "market_dynamics": 1.078109, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.459731, "high": 7.502407, "low": 7.220748, "close": 7.254888, "volume": 347397}, "trend_line": 7.217271, "activity_lines": {"activity_5": 7.421608, "activity_10": 7.355758, "activity_20": 7.138688, "activity_30": 7.130973}, "trend_signal": 0, "fair_value": 8.278136, "relative_strength": -11.632514, "rate_of_change": -0.252021074960062, "market_dynamics": 0.814592, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.306099, "high": 7.877955, "low": 7.195142, "close": 7.382915, "volume": 1699641}, "trend_line": 7.203858, "activity_lines": {"activity_5": 7.385191, "activity_10": 7.384157, "activity_20": 7.173194, "activity_30": 7.14166}, "trend_signal": 0, "fair_value": 8.284289, "relative_strength": -7.862482, "rate_of_change": -0.18584586888866855, "market_dynamics": 0.870249, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.536548, "high": 7.536548, "low": 7.35731, "close": 7.408521, "volume": 288795}, "trend_line": 7.193235, "activity_lines": {"activity_5": 7.377794, "activity_10": 7.407124, "activity_20": 7.209042, "activity_30": 7.154864}, "trend_signal": 0, "fair_value": 8.290515, "relative_strength": -9.334357, "rate_of_change": -0.14746265126270833, "market_dynamics": 0.840712, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.365844, "high": 7.451196, "low": 7.297564, "close": 7.442662, "volume": 289728}, "trend_line": 7.17711, "activity_lines": {"activity_5": 7.393727, "activity_10": 7.423884, "activity_20": 7.245621, "activity_30": 7.170956}, "trend_signal": 0, "fair_value": 8.297005, "relative_strength": -10.520993, "rate_of_change": -0.22416895875082246, "market_dynamics": 0.841021, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.442662, "high": 7.451196, "low": 7.271959, "close": 7.280493, "volume": 525048}, "trend_line": 7.156963, "activity_lines": {"activity_5": 7.361293, "activity_10": 7.398744, "activity_20": 7.264439, "activity_30": 7.177626}, "trend_signal": 1, "fair_value": 8.302683, "relative_strength": -13.044013, "rate_of_change": -0.2807118742780826, "market_dynamics": 0.804026, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.306099, "high": 7.34024, "low": 7.152466, "close": 7.32317, "volume": 604873}, "trend_line": 7.141282, "activity_lines": {"activity_5": 7.351051, "activity_10": 7.377794, "activity_20": 7.285168, "activity_30": 7.188349}, "trend_signal": 1, "fair_value": 8.306312, "relative_strength": -12.054769, "rate_of_change": -0.21910131434240798, "market_dynamics": 0.591147, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.32317, "high": 7.442661, "low": 7.280493, "close": 7.434126, "volume": 417205}, "trend_line": 7.136492, "activity_lines": {"activity_5": 7.373242, "activity_10": 7.37857, "activity_20": 7.312886, "activity_30": 7.207242}, "trend_signal": 1, "fair_value": 8.31044, "relative_strength": -9.904152, "rate_of_change": -0.06707479133299508, "market_dynamics": 0.520565, "expectation": {"probability": 57.2554, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.399985, "high": 7.468267, "low": 7.280493, "close": 7.314634, "volume": 364623}, "trend_line": 7.134083, "activity_lines": {"activity_5": 7.352189, "activity_10": 7.362276, "activity_20": 7.326299, "activity_30": 7.218735}, "trend_signal": 1, "fair_value": 8.313472, "relative_strength": -11.969804, "rate_of_change": -0.03375608071863904, "market_dynamics": 0.341582, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.331705, "high": 7.555369, "low": 7.237818, "close": 7.529013, "volume": 725544}, "trend_line": 7.137989, "activity_lines": {"activity_5": 7.408854, "activity_10": 7.389925, "activity_20": 7.357649, "activity_30": 7.244215}, "trend_signal": 1, "fair_value": 8.318019, "relative_strength": -9.647914, "rate_of_change": 0.05475125534703959, "market_dynamics": 0.324233, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.511444, "high": 7.643224, "low": 7.441162, "close": 7.467516, "volume": 283834}, "trend_line": 7.138249, "activity_lines": {"activity_5": 7.439264, "activity_10": 7.406375, "activity_20": 7.378992, "activity_30": 7.265474}, "trend_signal": 1, "fair_value": 8.32222, "relative_strength": -8.072569, "rate_of_change": 0.0036424824975203373, "market_dynamics": 0.175529, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.467517, "high": 7.537799, "low": 7.300596, "close": 7.432375, "volume": 373163}, "trend_line": 7.147579, "activity_lines": {"activity_5": 7.445491, "activity_10": 7.415208, "activity_20": 7.393131, "activity_30": 7.28445}, "trend_signal": 1, "fair_value": 8.326101, "relative_strength": -9.074078, "rate_of_change": 0.13070432258667752, "market_dynamics": -0.007113, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.300595, "high": 7.406019, "low": 7.239098, "close": 7.353307, "volume": 212537}, "trend_line": 7.154274, "activity_lines": {"activity_5": 7.418083, "activity_10": 7.406438, "activity_20": 7.396861, "activity_30": 7.297723}, "trend_signal": 1, "fair_value": 8.329522, "relative_strength": -8.17884, "rate_of_change": 0.0936680797791766, "market_dynamics": -0.133708, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.335737, "high": 7.432375, "low": 7.098533, "close": 7.151246, "volume": 243994}, "trend_line": 7.163338, "activity_lines": {"activity_5": 7.328709, "activity_10": 7.361468, "activity_20": 7.378848, "activity_30": 7.297528}, "trend_signal": 1, "fair_value": 8.331601, "relative_strength": -8.494614, "rate_of_change": 0.12669349818025427, "market_dynamics": -0.440254, "expectation": {"probability": 41.4661, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.151246, "high": 7.186387, "low": 7.089748, "close": 7.124889, "volume": 141338}, "trend_line": 7.168962, "activity_lines": {"activity_5": 7.241441, "activity_10": 7.316384, "activity_20": 7.356297, "activity_30": 7.295047}, "trend_signal": 1, "fair_value": 8.333511, "relative_strength": -9.152078, "rate_of_change": 0.07851088417158571, "market_dynamics": -0.636247, "expectation": {"probability": 40.9066, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.098534, "high": 7.379663, "low": 7.098533, "close": 7.133675, "volume": 285817}, "trend_line": 7.179147, "activity_lines": {"activity_5": 7.184044, "activity_10": 7.278674, "activity_20": 7.332845, "activity_30": 7.292771}, "trend_signal": 1, "fair_value": 8.335006, "relative_strength": -8.149117, "rate_of_change": 0.14207077677355212, "market_dynamics": -0.757455, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.107318, "high": 7.186387, "low": 7.037036, "close": 7.054606, "volume": 199735}, "trend_line": 7.195231, "activity_lines": {"activity_5": 7.122546, "activity_10": 7.229258, "activity_20": 7.301627, "activity_30": 7.284736}, "trend_signal": 0, "fair_value": 8.335192, "relative_strength": -8.084023, "rate_of_change": 0.2240377582462, "market_dynamics": -0.938632, "expectation": {"probability": 40.9455, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.054606, "high": 7.107319, "low": 7.019465, "close": 7.019465, "volume": 109199}, "trend_line": 7.201894, "activity_lines": {"activity_5": 7.07452, "activity_10": 7.178335, "activity_20": 7.268748, "activity_30": 7.273396}, "trend_signal": 0, "fair_value": 8.333879, "relative_strength": -6.664202, "rate_of_change": 0.09260300329482861, "market_dynamics": -1.048266, "expectation": {"probability": 40.62, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.01068, "high": 7.080963, "low": 6.852544, "close": 7.072177, "volume": 358020}, "trend_line": 7.211166, "activity_lines": {"activity_5": 7.06632, "activity_10": 7.144536, "activity_20": 7.244083, "activity_30": 7.265027}, "trend_signal": 0, "fair_value": 8.331584, "relative_strength": -1.684215, "rate_of_change": 0.12874391097675372, "market_dynamics": -1.039123, "expectation": {"probability": 40.6651, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.072177, "high": 7.072177, "low": 6.922827, "close": 7.028251, "volume": 139915}, "trend_line": 7.223527, "activity_lines": {"activity_5": 7.04875, "activity_10": 7.107159, "activity_20": 7.217689, "activity_30": 7.253226}, "trend_signal": 0, "fair_value": 8.328536, "relative_strength": -2.509347, "rate_of_change": 0.17141471989411142, "market_dynamics": -1.147062, "expectation": {"probability": 40.8456, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.975539, "high": 7.098533, "low": 6.764691, "close": 6.896471, "volume": 781025}, "trend_line": 7.231495, "activity_lines": {"activity_5": 6.993695, "activity_10": 7.054926, "activity_20": 7.181125, "activity_30": 7.232126}, "trend_signal": 0, "fair_value": 8.324172, "relative_strength": -3.520966, "rate_of_change": 0.11030622575370695, "market_dynamics": -1.045266, "expectation": {"probability": 40.4378, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.896471, "high": 7.01068, "low": 6.782262, "close": 6.843759, "volume": 236308}, "trend_line": 7.232016, "activity_lines": {"activity_5": 6.936883, "activity_10": 7.003492, "activity_20": 7.141938, "activity_30": 7.207111}, "trend_signal": 0, "fair_value": 8.319281, "relative_strength": -5.866072, "rate_of_change": 0.007204596006773063, "market_dynamics": -1.057522, "expectation": {"probability": 39.962, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.843759, "high": 6.843759, "low": 6.509917, "close": 6.641697, "volume": 332859}, "trend_line": 7.225802, "activity_lines": {"activity_5": 6.826774, "activity_10": 6.926022, "activity_20": 7.085465, "activity_30": 7.169025}, "trend_signal": 0, "fair_value": 8.312623, "relative_strength": -7.797468, "rate_of_change": -0.08592348247017073, "market_dynamics": -1.156829, "expectation": {"probability": 39.4974, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.624126, "high": 6.896471, "low": 6.624126, "close": 6.799832, "volume": 268661}, "trend_line": 7.228273, "activity_lines": {"activity_5": 6.794561, "activity_10": 6.890241, "activity_20": 7.047582, "activity_30": 7.141543}, "trend_signal": 0, "fair_value": 8.305847, "relative_strength": -6.369096, "rate_of_change": 0.03419689606772909, "market_dynamics": -1.195349, "expectation": {"probability": 39.5667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.887686, "high": 6.887686, "low": 6.606556, "close": 6.738335, "volume": 559178}, "trend_line": 7.227556, "activity_lines": {"activity_5": 6.760006, "activity_10": 6.849669, "activity_20": 7.006741, "activity_30": 7.109935}, "trend_signal": 0, "fair_value": 8.297168, "relative_strength": -9.896591, "rate_of_change": -0.009919381849576747, "market_dynamics": -1.272072, "expectation": {"probability": 39.7361, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.764691, "high": 6.808618, "low": 6.711979, "close": 6.764691, "volume": 205168}, "trend_line": 7.216906, "activity_lines": {"activity_5": 6.753563, "activity_10": 6.820917, "activity_20": 6.971764, "activity_30": 7.080072}, "trend_signal": 0, "fair_value": 8.287715, "relative_strength": -8.043821, "rate_of_change": -0.14735271508100453, "market_dynamics": -1.288965, "expectation": {"probability": 39.6949, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.799832, "high": 6.8789, "low": 6.755906, "close": 6.799832, "volume": 201733}, "trend_line": 7.196616, "activity_lines": {"activity_5": 6.767619, "activity_10": 6.805263, "activity_20": 6.942589, "activity_30": 7.053164}, "trend_signal": 0, "fair_value": 8.27047, "relative_strength": -7.396796, "rate_of_change": -0.2811454105124847, "market_dynamics": -1.287039, "expectation": {"probability": 40.2727, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.799833, "high": 6.799833, "low": 6.457205, "close": 6.650482, "volume": 628015}, "trend_line": 7.16196, "activity_lines": {"activity_5": 6.734821, "activity_10": 6.767087, "activity_20": 6.901683, "activity_30": 7.01793}, "trend_signal": 0, "fair_value": 8.256417, "relative_strength": -6.208681, "rate_of_change": -0.4815596663765306, "market_dynamics": -1.164914, "expectation": {"probability": 40.5905, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.650482, "high": 6.650482, "low": 6.378138, "close": 6.483561, "volume": 628526}, "trend_line": 7.125153, "activity_lines": {"activity_5": 6.645796, "activity_10": 6.70527, "activity_20": 6.848612, "activity_30": 6.974162}, "trend_signal": 0, "fair_value": 8.238277, "relative_strength": -10.064036, "rate_of_change": -0.5139235628235789, "market_dynamics": -1.132297, "expectation": {"probability": 40.2185, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.457205, "high": 6.641697, "low": 6.457205, "close": 6.632912, "volume": 266846}, "trend_line": 7.095316, "activity_lines": {"activity_5": 6.62764, "activity_10": 6.681311, "activity_20": 6.813722, "activity_30": 6.942405}, "trend_signal": 0, "fair_value": 8.221433, "relative_strength": -9.758062, "rate_of_change": -0.4187559200483087, "market_dynamics": -1.020685, "expectation": {"probability": 40.1142, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.676838, "high": 7.063392, "low": 6.676838, "close": 7.063392, "volume": 890852}, "trend_line": 7.084096, "activity_lines": {"activity_5": 6.760006, "activity_10": 6.742808, "activity_20": 6.824097, "activity_30": 6.940345}, "trend_signal": 0, "fair_value": 8.206476, "relative_strength": -3.315531, "rate_of_change": -0.15813249191439357, "market_dynamics": -0.449115, "expectation": {"probability": 40.6648, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.089747, "high": 7.251512, "low": 7.024902, "close": 7.251512, "volume": 1091241}, "trend_line": 7.083984, "activity_lines": {"activity_5": 6.935165, "activity_10": 6.835474, "activity_20": 6.854312, "activity_30": 6.951146}, "trend_signal": 0, "fair_value": 8.193501, "relative_strength": -0.204722, "rate_of_change": -0.0015810062427113907, "market_dynamics": 0.129208, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.133674, "high": 7.178997, "low": 6.807357, "close": 6.861743, "volume": 253242}, "trend_line": 7.066612, "activity_lines": {"activity_5": 6.950288, "activity_10": 6.849859, "activity_20": 6.848268, "activity_30": 6.936808}, "trend_signal": 0, "fair_value": 8.177445, "relative_strength": -3.303918, "rate_of_change": -0.24522923823656215, "market_dynamics": 0.446476, "expectation": {"probability": 41.9309, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.861743, "high": 6.979579, "low": 6.762034, "close": 6.961451, "volume": 687629}, "trend_line": 7.051709, "activity_lines": {"activity_5": 6.984564, "activity_10": 6.878372, "activity_20": 6.854061, "activity_30": 6.930023}, "trend_signal": 0, "fair_value": 8.161737, "relative_strength": -3.640792, "rate_of_change": -0.21089314087147185, "market_dynamics": 0.897654, "expectation": {"probability": 43.2128, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.961451, "high": 7.006773, "low": 6.898, "close": 6.943322, "volume": 666841}, "trend_line": 7.035065, "activity_lines": {"activity_5": 6.980937, "activity_10": 6.90065, "activity_20": 6.859031, "activity_30": 6.923031}, "trend_signal": 0, "fair_value": 8.144071, "relative_strength": -5.931519, "rate_of_change": -0.23602789054397222, "market_dynamics": 0.860982, "expectation": {"probability": 42.2673, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.943323, "high": 6.943323, "low": 6.762034, "close": 6.789227, "volume": 660794}, "trend_line": 7.018689, "activity_lines": {"activity_5": 6.905252, "activity_10": 6.891184, "activity_20": 6.85019, "activity_30": 6.90717}, "trend_signal": 0, "fair_value": 8.12173, "relative_strength": -4.627328, "rate_of_change": -0.232776811585965, "market_dynamics": 0.637482, "expectation": {"probability": 41.8863, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.789227, "high": 6.798292, "low": 6.580747, "close": 6.689519, "volume": 610481}, "trend_line": 6.997567, "activity_lines": {"activity_5": 6.814608, "activity_10": 6.863143, "activity_20": 6.833493, "activity_30": 6.885933}, "trend_signal": 0, "fair_value": 8.09846, "relative_strength": -6.098644, "rate_of_change": -0.30093939195767305, "market_dynamics": 0.644587, "expectation": {"probability": 41.4408, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.662326, "high": 6.725777, "low": 6.617005, "close": 6.662326, "volume": 372894}, "trend_line": 6.971841, "activity_lines": {"activity_5": 6.752365, "activity_10": 6.832164, "activity_20": 6.815945, "activity_30": 6.864305}, "trend_signal": 0, "fair_value": 8.075888, "relative_strength": -5.570055, "rate_of_change": -0.36764206759291757, "market_dynamics": 0.415229, "expectation": {"probability": 41.0048, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.662327, "high": 6.707649, "low": 6.471974, "close": 6.571682, "volume": 691070}, "trend_line": 6.947076, "activity_lines": {"activity_5": 6.673203, "activity_10": 6.784489, "activity_20": 6.791465, "activity_30": 6.838488}, "trend_signal": 0, "fair_value": 8.050504, "relative_strength": -6.481182, "rate_of_change": -0.3552146412977629, "market_dynamics": 0.216364, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.571683, "high": 6.689519, "low": 6.535425, "close": 6.626069, "volume": 299966}, "trend_line": 6.916977, "activity_lines": {"activity_5": 6.638154, "activity_10": 6.7451, "activity_20": 6.774548, "activity_30": 6.817778}, "trend_signal": 0, "fair_value": 8.027214, "relative_strength": -6.503922, "rate_of_change": -0.4332614181851454, "market_dynamics": -0.005669, "expectation": {"probability": 40.5459, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.680455, "high": 6.680455, "low": 6.508231, "close": 6.562618, "volume": 229312}, "trend_line": 6.886814, "activity_lines": {"activity_5": 6.603106, "activity_10": 6.694299, "activity_20": 6.753503, "activity_30": 6.794916}, "trend_signal": 0, "fair_value": 8.005264, "relative_strength": -7.89346, "rate_of_change": -0.4360720008176974, "market_dynamics": -0.226189, "expectation": {"probability": 40.5982, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.598876, "high": 6.689519, "low": 6.444781, "close": 6.453845, "volume": 527506}, "trend_line": 6.854196, "activity_lines": {"activity_5": 6.546906, "activity_10": 6.632826, "activity_20": 6.723688, "activity_30": 6.766983}, "trend_signal": 0, "fair_value": 7.981453, "relative_strength": -6.608922, "rate_of_change": -0.47362975099952254, "market_dynamics": -0.333443, "expectation": {"probability": 40.2651, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.453845, "high": 6.52636, "low": 6.408524, "close": 6.435717, "volume": 301838}, "trend_line": 6.82361, "activity_lines": {"activity_5": 6.500376, "activity_10": 6.58256, "activity_20": 6.694004, "activity_30": 6.739984}, "trend_signal": 0, "fair_value": 7.955295, "relative_strength": -7.044046, "rate_of_change": -0.4462376039436217, "market_dynamics": -0.533834, "expectation": {"probability": 39.875, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.453845, "high": 6.762034, "low": 6.363202, "close": 6.544489, "volume": 367342}, "trend_line": 6.803385, "activity_lines": {"activity_5": 6.50521, "activity_10": 6.559816, "activity_20": 6.675659, "activity_30": 6.721976}, "trend_signal": 0, "fair_value": 7.932064, "relative_strength": -3.684432, "rate_of_change": -0.29639736151393214, "market_dynamics": -0.620369, "expectation": {"probability": 39.8728, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.762034, "high": 6.762034, "low": 6.426652, "close": 6.453845, "volume": 256944}, "trend_line": 6.781017, "activity_lines": {"activity_5": 6.481643, "activity_10": 6.528173, "activity_20": 6.649898, "activity_30": 6.699425}, "trend_signal": 0, "fair_value": 7.908738, "relative_strength": -7.100238, "rate_of_change": -0.3287775129586122, "market_dynamics": -0.786665, "expectation": {"probability": 40.0674, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.444781, "high": 6.544489, "low": 6.444781, "close": 6.481038, "volume": 273914}, "trend_line": 6.759262, "activity_lines": {"activity_5": 6.478621, "activity_10": 6.510374, "activity_20": 6.628082, "activity_30": 6.680072}, "trend_signal": 0, "fair_value": 7.886459, "relative_strength": -7.798961, "rate_of_change": -0.3208220831772083, "market_dynamics": -0.953059, "expectation": {"probability": 39.975, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.471974, "high": 6.535425, "low": 6.435716, "close": 6.453845, "volume": 267058}, "trend_line": 6.739237, "activity_lines": {"activity_5": 6.471974, "activity_10": 6.493234, "activity_20": 6.605026, "activity_30": 6.660368}, "trend_signal": 0, "fair_value": 7.867497, "relative_strength": -6.404176, "rate_of_change": -0.2962601538451907, "market_dynamics": -1.017106, "expectation": {"probability": 40.3133, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.453845, "high": 6.535425, "low": 6.263493, "close": 6.390395, "volume": 636451}, "trend_line": 6.718268, "activity_lines": {"activity_5": 6.444177, "activity_10": 6.468843, "activity_20": 6.577575, "activity_30": 6.637862}, "trend_signal": 0, "fair_value": 7.85133, "relative_strength": -6.835316, "rate_of_change": -0.3111479830728614, "market_dynamics": -1.040265, "expectation": {"probability": 39.7116, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.390395, "high": 6.481039, "low": 6.345073, "close": 6.426652, "volume": 173508}, "trend_line": 6.69675, "activity_lines": {"activity_5": 6.431486, "activity_10": 6.455988, "activity_20": 6.554816, "activity_30": 6.619048}, "trend_signal": 0, "fair_value": 7.832679, "relative_strength": -7.862467, "rate_of_change": -0.3202908844958309, "market_dynamics": -1.026857, "expectation": {"probability": 39.7565, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.435716, "high": 6.46291, "low": 6.38133, "close": 6.453845, "volume": 134867}, "trend_line": 6.677603, "activity_lines": {"activity_5": 6.435716, "activity_10": 6.450714, "activity_20": 6.534917, "activity_30": 6.603376}, "trend_signal": 0, "fair_value": 7.813427, "relative_strength": -7.091689, "rate_of_change": -0.2859148094224715, "market_dynamics": -0.93355, "expectation": {"probability": 40.4249, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.535425, "high": 6.707648, "low": 6.453845, "close": 6.653262, "volume": 240373}, "trend_line": 6.669497, "activity_lines": {"activity_5": 6.506419, "activity_10": 6.484829, "activity_20": 6.534864, "activity_30": 6.601806}, "trend_signal": 0, "fair_value": 7.796326, "relative_strength": -5.198089, "rate_of_change": -0.12139086435657544, "market_dynamics": -0.549222, "expectation": {"probability": 40.9802, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.680455, "high": 6.680455, "low": 6.499167, "close": 6.571682, "volume": 236449}, "trend_line": 6.660427, "activity_lines": {"activity_5": 6.538446, "activity_10": 6.502463, "activity_20": 6.528993, "activity_30": 6.595495}, "trend_signal": 0, "fair_value": 7.783163, "relative_strength": -6.823493, "rate_of_change": -0.13599226448410529, "market_dynamics": -0.248495, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.580747, "high": 6.653262, "low": 6.435716, "close": 6.52636, "volume": 242739}, "trend_line": 6.656583, "activity_lines": {"activity_5": 6.54751, "activity_10": 6.509715, "activity_20": 6.522044, "activity_30": 6.586846}, "trend_signal": 0, "fair_value": 7.768256, "relative_strength": -7.634379, "rate_of_change": -0.05771401743461731, "market_dynamics": 0.159604, "expectation": {"probability": 40.7374, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.52636, "high": 6.617004, "low": 6.46291, "close": 6.52636, "volume": 185932}, "trend_line": 6.647467, "activity_lines": {"activity_5": 6.54751, "activity_10": 6.515318, "activity_20": 6.516692, "activity_30": 6.578444}, "trend_signal": 0, "fair_value": 7.751602, "relative_strength": -7.544936, "rate_of_change": -0.13694713939570147, "market_dynamics": 0.442762, "expectation": {"probability": 40.986, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.52636, "high": 6.52636, "low": 6.426652, "close": 6.435717, "volume": 263990}, "trend_line": 6.63738, "activity_lines": {"activity_5": 6.510649, "activity_10": 6.504771, "activity_20": 6.504778, "activity_30": 6.564783}, "trend_signal": 0, "fair_value": 7.734755, "relative_strength": -8.16022, "rate_of_change": -0.15174200939996413, "market_dynamics": 0.375073, "expectation": {"probability": 39.8485, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.453845, "high": 6.571682, "low": 6.354137, "close": 6.471973, "volume": 131083}, "trend_line": 6.627622, "activity_lines": {"activity_5": 6.487081, "activity_10": 6.501145, "activity_20": 6.498735, "activity_30": 6.554112}, "trend_signal": 0, "fair_value": 7.717462, "relative_strength": -7.399793, "rate_of_change": -0.1470158405877108, "market_dynamics": 0.32023, "expectation": {"probability": 40.165, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.471974, "high": 6.598876, "low": 6.363202, "close": 6.544489, "volume": 247227}, "trend_line": 6.619111, "activity_lines": {"activity_5": 6.499771, "activity_10": 6.510868, "activity_20": 6.501109, "activity_30": 6.548748}, "trend_signal": 0, "fair_value": 7.698305, "relative_strength": -4.043989, "rate_of_change": -0.128417100432093, "market_dynamics": 0.372471, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.508232, "high": 6.553554, "low": 6.390395, "close": 6.390395, "volume": 204107}, "trend_line": 6.610441, "activity_lines": {"activity_5": 6.46291, "activity_10": 6.490927, "activity_20": 6.489498, "activity_30": 6.533992}, "trend_signal": 0, "fair_value": 7.67787, "relative_strength": -3.801553, "rate_of_change": -0.1309843572649016, "market_dynamics": 0.289894, "expectation": {"probability": 39.6459, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.390395, "high": 6.553554, "low": 6.372266, "close": 6.417588, "volume": 278434}, "trend_line": 6.608242, "activity_lines": {"activity_5": 6.444177, "activity_10": 6.475929, "activity_20": 6.481772, "activity_30": 6.52155}, "trend_signal": 0, "fair_value": 7.657298, "relative_strength": -2.581801, "rate_of_change": -0.033265556715506, "market_dynamics": 0.298426, "expectation": {"probability": 39.7444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.417588, "high": 6.571683, "low": 6.408523, "close": 6.508232, "volume": 296062}, "trend_line": 6.604086, "activity_lines": {"activity_5": 6.46291, "activity_10": 6.477578, "activity_20": 6.483412, "activity_30": 6.515098}, "trend_signal": 0, "fair_value": 7.638404, "relative_strength": -1.368072, "rate_of_change": -0.06289115925234047, "market_dynamics": 0.406503, "expectation": {"probability": 40.477, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.499167, "high": 6.662326, "low": 6.435716, "close": 6.589811, "volume": 494612}, "trend_line": 6.5883, "activity_lines": {"activity_5": 6.504002, "activity_10": 6.493069, "activity_20": 6.493383, "activity_30": 6.514177}, "trend_signal": 0, "fair_value": 7.62073, "relative_strength": -2.24101, "rate_of_change": -0.23903383450790028, "market_dynamics": 0.5686, "expectation": {"probability": 40.1734, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.702457, "high": 6.824491, "low": 6.617973, "close": 6.683683, "volume": 251251}, "trend_line": 6.569373, "activity_lines": {"activity_5": 6.568528, "activity_10": 6.526783, "activity_20": 6.512165, "activity_30": 6.520331}, "trend_signal": 0, "fair_value": 7.603758, "relative_strength": 0.422796, "rate_of_change": -0.28728199990893827, "market_dynamics": 0.956233, "expectation": {"probability": 38.0413, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.62736, "high": 6.655522, "low": 6.383293, "close": 6.561649, "volume": 542196}, "trend_line": 6.55937, "activity_lines": {"activity_5": 6.583097, "activity_10": 6.536271, "activity_20": 6.51823, "activity_30": 6.519832}, "trend_signal": 0, "fair_value": 7.587001, "relative_strength": 1.930535, "rate_of_change": -0.15226719505802638, "market_dynamics": 1.269532, "expectation": {"probability": 38.3492, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.664908, "high": 6.721231, "low": 6.62736, "close": 6.711844, "volume": 209023}, "trend_line": 6.551049, "activity_lines": {"activity_5": 6.636315, "activity_10": 6.572427, "activity_20": 6.537999, "activity_30": 6.529669}, "trend_signal": 0, "fair_value": 7.571106, "relative_strength": 3.822814, "rate_of_change": -0.12685669507895525, "market_dynamics": 1.496384, "expectation": {"probability": 38.3184, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.617973, "high": 6.796329, "low": 6.617973, "close": 6.655521, "volume": 1209609}, "trend_line": 6.541456, "activity_lines": {"activity_5": 6.65114, "activity_10": 6.594969, "activity_20": 6.551607, "activity_30": 6.53641}, "trend_signal": 0, "fair_value": 7.553455, "relative_strength": 1.179467, "rate_of_change": -0.14643456338060884, "market_dynamics": 1.52485, "expectation": {"probability": 38.8466, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.655522, "high": 6.69307, "low": 6.571036, "close": 6.580424, "volume": 466594}, "trend_line": 6.534496, "activity_lines": {"activity_5": 6.631114, "activity_10": 6.599861, "activity_20": 6.557103, "activity_30": 6.538924}, "trend_signal": 1, "fair_value": 7.535422, "relative_strength": 1.997987, "rate_of_change": -0.10639833089147582, "market_dynamics": 1.393689, "expectation": {"probability": 36.3934, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.571037, "high": 6.608585, "low": 6.364519, "close": 6.495939, "volume": 543408}, "trend_line": 6.528043, "activity_lines": {"activity_5": 6.583553, "activity_10": 6.58742, "activity_20": 6.55408, "activity_30": 6.536436}, "trend_signal": 1, "fair_value": 7.516748, "relative_strength": 2.297644, "rate_of_change": -0.09875283418950134, "market_dynamics": 1.190058, "expectation": {"probability": 38.5101, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.505326, "high": 6.580424, "low": 6.477165, "close": 6.477165, "volume": 151460}, "trend_line": 6.521871, "activity_lines": {"activity_5": 6.542249, "activity_10": 6.572448, "activity_20": 6.549068, "activity_30": 6.533154}, "trend_signal": 1, "fair_value": 7.497954, "relative_strength": 0.98609, "rate_of_change": -0.09454594585238314, "market_dynamics": 0.845462, "expectation": {"probability": 37.9117, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.477165, "high": 6.62736, "low": 6.430229, "close": 6.477165, "volume": 211381}, "trend_line": 6.518721, "activity_lines": {"activity_5": 6.506578, "activity_10": 6.555899, "activity_20": 6.543642, "activity_30": 6.530269}, "trend_signal": 0, "fair_value": 7.479957, "relative_strength": 3.658418, "rate_of_change": -0.04829902339374337, "market_dynamics": 0.5083, "expectation": {"probability": 37.1352, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.542875, "high": 6.561649, "low": 6.458391, "close": 6.542875, "volume": 99887}, "trend_line": 6.515947, "activity_lines": {"activity_5": 6.508455, "activity_10": 6.550214, "activity_20": 6.544235, "activity_30": 6.531828}, "trend_signal": 0, "fair_value": 7.463478, "relative_strength": 6.562253, "rate_of_change": -0.04255435997338279, "market_dynamics": 0.284287, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.542875, "high": 6.552262, "low": 6.477165, "close": 6.552262, "volume": 144125}, "trend_line": 6.515602, "activity_lines": {"activity_5": 6.520972, "activity_10": 6.545606, "activity_20": 6.545297, "activity_30": 6.534171}, "trend_signal": 1, "fair_value": 7.448455, "relative_strength": 6.64932, "rate_of_change": -0.0052947023663540175, "market_dynamics": 0.12105, "expectation": {"probability": 37.3726, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.552263, "high": 6.56165, "low": 6.467778, "close": 6.524101, "volume": 76873}, "trend_line": 6.517944, "activity_lines": {"activity_5": 6.525978, "activity_10": 6.53656, "activity_20": 6.544159, "activity_30": 6.534719}, "trend_signal": 1, "fair_value": 7.434049, "relative_strength": 7.816242, "rate_of_change": 0.03594449139158012, "market_dynamics": 0.084384, "expectation": {"probability": 34.7867, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.467777, "high": 6.486552, "low": 6.28942, "close": 6.383293, "volume": 218415}, "trend_line": 6.516197, "activity_lines": {"activity_5": 6.482171, "activity_10": 6.504814, "activity_20": 6.529836, "activity_30": 6.526032}, "trend_signal": 0, "fair_value": 7.419139, "relative_strength": 7.771336, "rate_of_change": -0.026802930494645907, "market_dynamics": -0.128456, "expectation": {"probability": 38.746, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.383293, "high": 6.533488, "low": 6.336357, "close": 6.524101, "volume": 217232}, "trend_line": 6.515517, "activity_lines": {"activity_5": 6.491559, "activity_10": 6.501913, "activity_20": 6.529605, "activity_30": 6.526542}, "trend_signal": 0, "fair_value": 7.403436, "relative_strength": 5.57337, "rate_of_change": -0.010435534714497027, "market_dynamics": -0.23621, "expectation": {"probability": 37.5869, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.495939, "high": 6.571037, "low": 6.486552, "close": 6.533488, "volume": 168250}, "trend_line": 6.518172, "activity_lines": {"activity_5": 6.500946, "activity_10": 6.504132, "activity_20": 6.530279, "activity_30": 6.527701}, "trend_signal": 0, "fair_value": 7.387296, "relative_strength": 4.028032, "rate_of_change": 0.04074887687346763, "market_dynamics": -0.351323, "expectation": {"probability": 38.5035, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.486552, "high": 6.589811, "low": 6.477165, "close": 6.477165, "volume": 159966}, "trend_line": 6.518043, "activity_lines": {"activity_5": 6.492184, "activity_10": 6.498329, "activity_20": 6.525124, "activity_30": 6.525056}, "trend_signal": 0, "fair_value": 7.372888, "relative_strength": 2.842364, "rate_of_change": -0.0019790824789567966, "market_dynamics": -0.556313, "expectation": {"probability": 39.2205, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.805716, "high": 6.805716, "low": 6.467777, "close": 6.495939, "volume": 317273}, "trend_line": 6.519446, "activity_lines": {"activity_5": 6.494688, "activity_10": 6.497817, "activity_20": 6.521731, "activity_30": 6.523629}, "trend_signal": 0, "fair_value": 7.363386, "relative_strength": 5.534224, "rate_of_change": 0.02152486566904682, "market_dynamics": -0.454044, "expectation": {"probability": 40.9393, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.505326, "high": 6.552263, "low": 6.477165, "close": 6.524101, "volume": 185521}, "trend_line": 6.523903, "activity_lines": {"activity_5": 6.508456, "activity_10": 6.502425, "activity_20": 6.521252, "activity_30": 6.52393}, "trend_signal": 0, "fair_value": 7.354363, "relative_strength": 6.461385, "rate_of_change": 0.06836470460832851, "market_dynamics": -0.514531, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.533488, "high": 6.552263, "low": 6.402068, "close": 6.505326, "volume": 257538}, "trend_line": 6.526525, "activity_lines": {"activity_5": 6.506578, "activity_10": 6.502766, "activity_20": 6.518348, "activity_30": 6.522731}, "trend_signal": 0, "fair_value": 7.345519, "relative_strength": 6.289235, "rate_of_change": 0.04019066500529773, "market_dynamics": -0.507523, "expectation": {"probability": 40.8884, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.505326, "high": 6.524101, "low": 6.45839, "close": 6.495939, "volume": 111556}, "trend_line": 6.527928, "activity_lines": {"activity_5": 6.502823, "activity_10": 6.500889, "activity_20": 6.514132, "activity_30": 6.520758}, "trend_signal": 0, "fair_value": 7.33492, "relative_strength": 5.950176, "rate_of_change": 0.021496891531095352, "market_dynamics": -0.409473, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.505326, "high": 6.580424, "low": 6.411454, "close": 6.542875, "volume": 304323}, "trend_line": 6.524249, "activity_lines": {"activity_5": 6.517217, "activity_10": 6.508398, "activity_20": 6.514445, "activity_30": 6.521722}, "trend_signal": 0, "fair_value": 7.32323, "relative_strength": 7.448087, "rate_of_change": -0.0563578519861124, "market_dynamics": -0.093226, "expectation": {"probability": 38.2929, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.514713, "high": 6.571037, "low": 6.477165, "close": 6.542875, "volume": 132982}, "trend_line": 6.523289, "activity_lines": {"activity_5": 6.52723, "activity_10": 6.516079, "activity_20": 6.514982, "activity_30": 6.522924}, "trend_signal": 0, "fair_value": 7.309167, "relative_strength": 6.906664, "rate_of_change": -0.01471433723636348, "market_dynamics": 0.205976, "expectation": {"probability": 38.0109, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.542875, "high": 6.589811, "low": 6.467778, "close": 6.524101, "volume": 492270}, "trend_line": 6.523213, "activity_lines": {"activity_5": 6.527856, "activity_10": 6.520004, "activity_20": 6.514401, "activity_30": 6.522976}, "trend_signal": 0, "fair_value": 7.295294, "relative_strength": 7.839161, "rate_of_change": -0.0011650564615482309, "market_dynamics": 0.547846, "expectation": {"probability": 38.698, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.5241, "high": 6.608585, "low": 6.402067, "close": 6.514992, "volume": 687751}, "trend_line": 6.522834, "activity_lines": {"activity_5": 6.525445, "activity_10": 6.519714, "activity_20": 6.513131, "activity_30": 6.522446}, "trend_signal": 0, "fair_value": 7.280537, "relative_strength": 8.419019, "rate_of_change": -0.005810020307486101, "market_dynamics": 0.839356, "expectation": {"probability": 40.0273, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.514992, "high": 6.514992, "low": 5.848028, "close": 6.254006, "volume": 511951}, "trend_line": 6.516777, "activity_lines": {"activity_5": 6.435395, "activity_10": 6.472137, "activity_20": 6.487943, "activity_30": 6.505102}, "trend_signal": 0, "fair_value": 7.261941, "relative_strength": 6.024264, "rate_of_change": -0.09285841092996255, "market_dynamics": 0.361291, "expectation": {"probability": 39.6885, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.234674, "high": 6.524659, "low": 6.186343, "close": 6.476327, "volume": 318099}, "trend_line": 6.516922, "activity_lines": {"activity_5": 6.435581, "activity_10": 6.470063, "activity_20": 6.48584, "activity_30": 6.502493}, "trend_signal": 0, "fair_value": 7.24673, "relative_strength": 6.367872, "rate_of_change": 0.002225026266816245, "market_dynamics": 0.151656, "expectation": {"probability": 38.8811, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.505326, "high": 6.505326, "low": 6.321669, "close": 6.485994, "volume": 319697}, "trend_line": 6.514973, "activity_lines": {"activity_5": 6.443425, "activity_10": 6.469762, "activity_20": 6.485153, "activity_30": 6.500497}, "trend_signal": 0, "fair_value": 7.230137, "relative_strength": 1.515074, "rate_of_change": -0.029906756594597215, "market_dynamics": -0.058183, "expectation": {"probability": 39.9784, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.62132, "high": 6.62132, "low": 6.331336, "close": 6.350668, "volume": 332645}, "trend_line": 6.513648, "activity_lines": {"activity_5": 6.409953, "activity_10": 6.445038, "activity_20": 6.471626, "activity_30": 6.489897}, "trend_signal": 0, "fair_value": 7.211542, "relative_strength": -2.174047, "rate_of_change": -0.02033776655713638, "market_dynamics": -0.499062, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.350668, "high": 6.427997, "low": 6.321669, "close": 6.37, "volume": 215970}, "trend_line": 6.512062, "activity_lines": {"activity_5": 6.394488, "activity_10": 6.426981, "activity_20": 6.460542, "activity_30": 6.480629}, "trend_signal": 0, "fair_value": 7.19338, "relative_strength": -2.592369, "rate_of_change": -0.024348874854761008, "market_dynamics": -0.520325, "expectation": {"probability": 41.2841, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.360334, "high": 6.447329, "low": 6.283005, "close": 6.341002, "volume": 296203}, "trend_line": 6.506488, "activity_lines": {"activity_5": 6.379022, "activity_10": 6.406113, "activity_20": 6.447207, "activity_30": 6.469593}, "trend_signal": 0, "fair_value": 7.175239, "relative_strength": -3.917904, "rate_of_change": -0.0855950081556378, "market_dynamics": -0.728762, "expectation": {"probability": 41.2396, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.398998, "high": 6.398998, "low": 6.138012, "close": 6.147678, "volume": 438874}, "trend_line": 6.49175, "activity_lines": {"activity_5": 6.293315, "activity_10": 6.352912, "activity_20": 6.416421, "activity_30": 6.446444}, "trend_signal": 0, "fair_value": 7.154002, "relative_strength": -6.091089, "rate_of_change": -0.22651236734779748, "market_dynamics": -1.058747, "expectation": {"probability": 40.9132, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.147679, "high": 6.321669, "low": 6.147679, "close": 6.263672, "volume": 139291}, "trend_line": 6.47775, "activity_lines": {"activity_5": 6.268183, "activity_10": 6.327986, "activity_20": 6.398609, "activity_30": 6.431729}, "trend_signal": 0, "fair_value": 7.135158, "relative_strength": -4.637005, "rate_of_change": -0.21565833557976427, "market_dynamics": -1.141849, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.263672, "high": 6.263672, "low": 6.11868, "close": 6.234674, "volume": 135457}, "trend_line": 6.46685, "activity_lines": {"activity_5": 6.248206, "activity_10": 6.302864, "activity_20": 6.379276, "activity_30": 6.416047}, "trend_signal": 0, "fair_value": 7.116645, "relative_strength": -2.145194, "rate_of_change": -0.1682683030373255, "market_dynamics": -1.207294, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.263672, "high": 6.302337, "low": 6.147678, "close": 6.234674, "volume": 167534}, "trend_line": 6.450945, "activity_lines": {"activity_5": 6.235963, "activity_10": 6.283005, "activity_20": 6.36065, "activity_30": 6.401068}, "trend_signal": 0, "fair_value": 7.098956, "relative_strength": -1.088809, "rate_of_change": -0.24594663553352958, "market_dynamics": -1.261908, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.205675, "high": 6.234674, "low": 6.147679, "close": 6.215341, "volume": 92923}, "trend_line": 6.436272, "activity_lines": {"activity_5": 6.226296, "activity_10": 6.264727, "activity_20": 6.341561, "activity_30": 6.385868}, "trend_signal": 0, "fair_value": 7.083103, "relative_strength": 0.028828, "rate_of_change": -0.2274550472837725, "market_dynamics": -1.314606, "expectation": {"probability": 38.3979, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.418331, "high": 6.418331, "low": 6.04135, "close": 6.283005, "volume": 212685}, "trend_line": 6.426358, "activity_lines": {"activity_5": 6.247562, "activity_10": 6.259454, "activity_20": 6.330431, "activity_30": 6.37598}, "trend_signal": 0, "fair_value": 7.067581, "relative_strength": 4.532918, "rate_of_change": -0.1540332664623279, "market_dynamics": -1.179876, "expectation": {"probability": 39.7158, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.283005, "high": 6.312003, "low": 6.147678, "close": 6.167011, "volume": 198032}, "trend_line": 6.415394, "activity_lines": {"activity_5": 6.221141, "activity_10": 6.236607, "activity_20": 6.309179, "activity_30": 6.359248}, "trend_signal": 0, "fair_value": 7.050697, "relative_strength": 2.605213, "rate_of_change": -0.170609853979494, "market_dynamics": -1.14849, "expectation": {"probability": 38.4162, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.205675, "high": 6.205675, "low": 5.99302, "close": 6.012352, "volume": 257506}, "trend_line": 6.3999, "activity_lines": {"activity_5": 6.149612, "activity_10": 6.19144, "activity_20": 6.274764, "activity_30": 6.333245}, "trend_signal": 0, "fair_value": 7.033955, "relative_strength": -0.892141, "rate_of_change": -0.24151283615628816, "market_dynamics": -1.151199, "expectation": {"probability": 40.5499, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.041351, "high": 6.592322, "low": 5.944689, "close": 6.138012, "volume": 643230}, "trend_line": 6.388595, "activity_lines": {"activity_5": 6.13479, "activity_10": 6.175271, "activity_20": 6.254753, "activity_30": 6.316349}, "trend_signal": 0, "fair_value": 7.018948, "relative_strength": 3.594653, "rate_of_change": -0.17664338505289334, "market_dynamics": -0.877732, "expectation": {"probability": 39.7915, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.138012, "high": 6.717982, "low": 6.138012, "close": 6.263672, "volume": 201176}, "trend_line": 6.379288, "activity_lines": {"activity_5": 6.168299, "activity_10": 6.186167, "activity_20": 6.248459, "activity_30": 6.308289}, "trend_signal": 0, "fair_value": 7.005777, "relative_strength": 4.754261, "rate_of_change": -0.1456814839569535, "market_dynamics": -0.791329, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.273338, "high": 6.283005, "low": 6.051017, "close": 6.147678, "volume": 190436}, "trend_line": 6.365802, "activity_lines": {"activity_5": 6.159922, "activity_10": 6.17738, "activity_20": 6.232224, "activity_30": 6.293347}, "trend_signal": 0, "fair_value": 6.992997, "relative_strength": 2.410871, "rate_of_change": -0.2114029026436719, "market_dynamics": -0.703326, "expectation": {"probability": 39.9411, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.080015, "high": 6.11868, "low": 5.973687, "close": 6.109014, "volume": 238156}, "trend_line": 6.351966, "activity_lines": {"activity_5": 6.147678, "activity_10": 6.161562, "activity_20": 6.214188, "activity_30": 6.27678}, "trend_signal": 0, "fair_value": 6.979248, "relative_strength": 2.331506, "rate_of_change": -0.21734889021054069, "market_dynamics": -0.548093, "expectation": {"probability": 39.1702, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.128346, "high": 6.37, "low": 6.11868, "close": 6.186343, "volume": 456897}, "trend_line": 6.345401, "activity_lines": {"activity_5": 6.165077, "activity_10": 6.162617, "activity_20": 6.205583, "activity_30": 6.266094}, "trend_signal": 0, "fair_value": 6.966819, "relative_strength": 0.223275, "rate_of_change": -0.10335382777552893, "market_dynamics": -0.389043, "expectation": {"probability": 40.5821, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.186343, "high": 6.37, "low": 6.147678, "close": 6.254006, "volume": 237729}, "trend_line": 6.336398, "activity_lines": {"activity_5": 6.193431, "activity_10": 6.176853, "activity_20": 6.205031, "activity_30": 6.260198}, "trend_signal": 0, "fair_value": 6.954824, "relative_strength": -1.648223, "rate_of_change": -0.14188228608404532, "market_dynamics": -0.127018, "expectation": {"probability": 41.7438, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.254006, "high": 6.37, "low": 6.176677, "close": 6.176677, "volume": 386328}, "trend_line": 6.324504, "activity_lines": {"activity_5": 6.188276, "activity_10": 6.176677, "activity_20": 6.198357, "activity_30": 6.249893}, "trend_signal": 0, "fair_value": 6.942539, "relative_strength": -5.039405, "rate_of_change": -0.18770916852129316, "market_dynamics": 0.270702, "expectation": {"probability": 42.088, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.283004, "high": 6.341002, "low": 6.205676, "close": 6.302337, "volume": 247240}, "trend_line": 6.318676, "activity_lines": {"activity_5": 6.230807, "activity_10": 6.200051, "activity_20": 6.204018, "activity_30": 6.248463}, "trend_signal": 0, "fair_value": 6.930751, "relative_strength": -1.560258, "rate_of_change": -0.09214951876068331, "market_dynamics": 0.661248, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.254006, "high": 6.341001, "low": 6.186343, "close": 6.302337, "volume": 355730}, "trend_line": 6.312223, "activity_lines": {"activity_5": 6.263028, "activity_10": 6.223074, "activity_20": 6.210508, "activity_30": 6.247409}, "trend_signal": 0, "fair_value": 6.919066, "relative_strength": -2.245115, "rate_of_change": -0.10212582509373162, "market_dynamics": 0.849389, "expectation": {"probability": 42.9002, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.292671, "high": 6.360334, "low": 6.234674, "close": 6.254006, "volume": 136860}, "trend_line": 6.30322, "activity_lines": {"activity_5": 6.26625, "activity_10": 6.23485, "activity_20": 6.21327, "activity_30": 6.243653}, "trend_signal": 0, "fair_value": 6.907071, "relative_strength": -0.459234, "rate_of_change": -0.14262804086612213, "market_dynamics": 0.830037, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.254006, "high": 6.283005, "low": 6.089682, "close": 6.157344, "volume": 177397}, "trend_line": 6.29162, "activity_lines": {"activity_5": 6.23274, "activity_10": 6.224656, "activity_20": 6.207286, "activity_30": 6.234242}, "trend_signal": 0, "fair_value": 6.895023, "relative_strength": 0.066088, "rate_of_change": -0.18403292285529635, "market_dynamics": 0.688075, "expectation": {"probability": 42.1572, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.606374, "high": 6.225008, "low": 5.606374, "close": 6.205676, "volume": 131826}, "trend_line": 6.281945, "activity_lines": {"activity_5": 6.221786, "activity_10": 6.222899, "activity_20": 6.206918, "activity_30": 6.228697}, "trend_signal": 0, "fair_value": 6.883337, "relative_strength": 0.105268, "rate_of_change": -0.1537759750270941, "market_dynamics": 0.496123, "expectation": {"probability": 40.9508, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.186343, "high": 6.273338, "low": 6.176676, "close": 6.263672, "volume": 206129}, "trend_line": 6.272638, "activity_lines": {"activity_5": 6.22823, "activity_10": 6.232741, "activity_20": 6.212718, "activity_30": 6.227518}, "trend_signal": 0, "fair_value": 6.874138, "relative_strength": -0.136433, "rate_of_change": -0.148154751434478, "market_dynamics": 0.404763, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.234674, "high": 6.321669, "low": 6.167011, "close": 6.292671, "volume": 69525}, "trend_line": 6.264298, "activity_lines": {"activity_5": 6.246918, "activity_10": 6.245746, "activity_20": 6.220727, "activity_30": 6.228811}, "trend_signal": 0, "fair_value": 6.864453, "relative_strength": -0.231286, "rate_of_change": -0.132958413987856, "market_dynamics": 0.477962, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.254006, "high": 6.360334, "low": 6.234674, "close": 6.331336, "volume": 169216}, "trend_line": 6.257873, "activity_lines": {"activity_5": 6.279138, "activity_10": 6.262442, "activity_20": 6.23228, "activity_30": 6.233136}, "trend_signal": 0, "fair_value": 6.855274, "relative_strength": -0.997887, "rate_of_change": -0.10256536326975704, "market_dynamics": 0.71821, "expectation": {"probability": 41.4105, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.37, "high": 6.408665, "low": 6.283004, "close": 6.302337, "volume": 240527}, "trend_line": 6.250784, "activity_lines": {"activity_5": 6.296537, "activity_10": 6.27123, "activity_20": 6.240612, "activity_30": 6.236004}, "trend_signal": 0, "fair_value": 6.846194, "relative_strength": -2.998203, "rate_of_change": -0.11328130180973117, "market_dynamics": 0.899776, "expectation": {"probability": 42.8473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.321669, "high": 6.360334, "low": 6.292671, "close": 6.331336, "volume": 232533}, "trend_line": 6.253362, "activity_lines": {"activity_5": 6.313937, "activity_10": 6.284411, "activity_20": 6.251383, "activity_30": 6.241201}, "trend_signal": 0, "fair_value": 6.837405, "relative_strength": -3.154687, "rate_of_change": 0.04124282649983981, "market_dynamics": 1.051817, "expectation": {"probability": 41.8208, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.331336, "high": 6.55, "low": 6.312003, "close": 6.5, "volume": 418830}, "trend_line": 6.254151, "activity_lines": {"activity_5": 6.37918, "activity_10": 6.325446, "activity_20": 6.277664, "activity_30": 6.257113}, "trend_signal": 1, "fair_value": 6.828421, "relative_strength": -2.330427, "rate_of_change": 0.012617212948812986, "market_dynamics": 1.346351, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.47, "high": 6.52, "low": 6.39, "close": 6.43, "volume": 294169}, "trend_line": 6.252284, "activity_lines": {"activity_5": 6.405335, "activity_10": 6.350161, "activity_20": 6.296246, "activity_30": 6.268458}, "trend_signal": 1, "fair_value": 6.818297, "relative_strength": 0.440336, "rate_of_change": -0.029852173380525045, "market_dynamics": 1.511477, "expectation": {"probability": 39.8183, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.45, "high": 6.48, "low": 6.39, "close": 6.41, "volume": 367306}, "trend_line": 6.254262, "activity_lines": {"activity_5": 6.415667, "activity_10": 6.368917, "activity_20": 6.311671, "activity_30": 6.278634}, "trend_signal": 1, "fair_value": 6.808098, "relative_strength": -0.580437, "rate_of_change": 0.03163643877980221, "market_dynamics": 1.685694, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.46, "high": 6.46, "low": 6.39, "close": 6.41, "volume": 368922}, "trend_line": 6.255595, "activity_lines": {"activity_5": 6.420756, "activity_10": 6.384838, "activity_20": 6.325202, "activity_30": 6.288681}, "trend_signal": 1, "fair_value": 6.797419, "relative_strength": 0.796774, "rate_of_change": 0.021313465921315843, "market_dynamics": 1.790527, "expectation": {"probability": 35.977, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.43, "high": 6.45, "low": 6.35, "close": 6.38, "volume": 207224}, "trend_line": 6.256895, "activity_lines": {"activity_5": 6.408667, "activity_10": 6.39071, "activity_20": 6.334581, "activity_30": 6.296707}, "trend_signal": 1, "fair_value": 6.786283, "relative_strength": 0.597784, "rate_of_change": 0.02078139649386706, "market_dynamics": 1.522051, "expectation": {"probability": 37.5983, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.37, "high": 6.48, "low": 6.37, "close": 6.45, "volume": 228896}, "trend_line": 6.266973, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.40614, "activity_20": 6.350073, "activity_30": 6.309166}, "trend_signal": 1, "fair_value": 6.775116, "relative_strength": 1.385205, "rate_of_change": 0.16107030723705656, "market_dynamics": 1.417197, "expectation": {"probability": 39.0575, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0}, "trend_line": 6.273184, "activity_lines": {"activity_5": 6.428, "activity_10": 6.418182, "activity_20": 6.364124, "activity_30": 6.320974}, "trend_signal": 1, "fair_value": 6.765173, "relative_strength": 1.385205, "rate_of_change": 0.09910685748924597, "market_dynamics": 1.318376, "expectation": {"probability": 35.2391, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ada043e4-8000-4bb7-9d48-2cf70184a336/", "share_image": "https://sharemaestro.com/terminal/ada043e4-8000-4bb7-9d48-2cf70184a336/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}