{"ticker": {"uuid": "ada0908e-8d5f-4dc3-9694-d8a43e3f5dd8", "symbol": "6752", "name": "Panasonic Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6752 rose 42.81%, moving from 2,590.93 to 3,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.66 and has improved across the 12-week window. Market Dynamics is 1.92 on the latest week. Expectation is undecided at 53.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,700.00"}, {"label": "12-Week Change", "value": "42.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.66"}, {"label": "Market Dynamics", "value": "1.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3540.0, "high": 3774.0, "low": 3416.0, "close": 3700.0, "volume": 64213500}, "trend_line": 2481.231095, "activity_lines": {"activity_5": 3491.133333, "activity_10": 3285.827273, "activity_20": 2992.877743, "activity_30": 2773.548332}, "trend_signal": 1, "fair_value": 1643.067093, "relative_strength": 35.662603, "rate_of_change": 2.64055851096269, "market_dynamics": 1.917107, "expectation": {"probability": 53.7661, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1445.90536, "high": 1534.240563, "low": 1445.90536, "close": 1510.064697, "volume": 75024800}, "trend_line": 1151.112343, "activity_lines": {"activity_5": 1415.964551, "activity_10": 1340.630355, "activity_20": 1245.146798, "activity_30": 1196.43996}, "trend_signal": 1, "fair_value": 1076.959659, "relative_strength": 19.490973, "rate_of_change": 1.1384635253481112, "market_dynamics": 1.998183, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1510.064589, "high": 1590.960891, "low": 1508.669825, "close": 1543.073975, "volume": 65268200}, "trend_line": 1164.14503, "activity_lines": {"activity_5": 1470.050383, "activity_10": 1388.263654, "activity_20": 1279.367009, "activity_30": 1221.727807}, "trend_signal": 1, "fair_value": 1081.5098, "relative_strength": 16.48304, "rate_of_change": 1.1321820219592498, "market_dynamics": 2.001366, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1560.740987, "high": 1603.513735, "low": 1516.573599, "close": 1557.021606, "volume": 52133600}, "trend_line": 1176.694041, "activity_lines": {"activity_5": 1510.901448, "activity_10": 1430.850442, "activity_20": 1312.905125, "activity_30": 1247.074683}, "trend_signal": 1, "fair_value": 1086.270731, "relative_strength": 20.285348, "rate_of_change": 1.077959418853514, "market_dynamics": 2.031997, "expectation": {"probability": 51.0468, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1566.785024, "high": 1643.962079, "low": 1556.091832, "close": 1630.47937, "volume": 47192400}, "trend_line": 1192.732045, "activity_lines": {"activity_5": 1563.189648, "activity_10": 1479.531962, "activity_20": 1351.065101, "activity_30": 1276.351156}, "trend_signal": 1, "fair_value": 1091.47749, "relative_strength": 23.723525, "rate_of_change": 1.3629714642193893, "market_dynamics": 1.962846, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1630.479112, "high": 1669.997679, "low": 1589.10111, "close": 1598.399536, "volume": 42003500}, "trend_line": 1208.450417, "activity_lines": {"activity_5": 1585.412842, "activity_10": 1514.536293, "activity_20": 1383.450311, "activity_30": 1302.523252}, "trend_signal": 1, "fair_value": 1096.406781, "relative_strength": 23.630697, "rate_of_change": 1.3178460380847774, "market_dynamics": 1.861001, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1572.828835, "high": 1583.057104, "low": 1514.713815, "close": 1538.424805, "volume": 38496400}, "trend_line": 1222.016636, "activity_lines": {"activity_5": 1575.618498, "activity_10": 1531.104403, "activity_20": 1407.773244, "activity_30": 1323.811922}, "trend_signal": 1, "fair_value": 1100.591929, "relative_strength": 18.418207, "rate_of_change": 1.1226127947953735, "market_dynamics": 1.61638, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1540.749371, "high": 1617.461292, "low": 1539.354607, "close": 1616.066528, "volume": 30419300}, "trend_line": 1241.628725, "activity_lines": {"activity_5": 1589.814054, "activity_10": 1556.362287, "activity_20": 1437.314351, "activity_30": 1349.234496}, "trend_signal": 1, "fair_value": 1105.2191, "relative_strength": 23.947518, "rate_of_change": 1.6048954181340596, "market_dynamics": 1.440259, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1625.36508, "high": 1639.777642, "low": 1554.696927, "close": 1577.942993, "volume": 37655900}, "trend_line": 1260.245424, "activity_lines": {"activity_5": 1586.435596, "activity_10": 1568.484033, "activity_20": 1460.851321, "activity_30": 1370.932191}, "trend_signal": 1, "fair_value": 1110.322942, "relative_strength": 18.632342, "rate_of_change": 1.4993772796292164, "market_dynamics": 1.188893, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1615.136811, "high": 1642.10225, "low": 1539.35456, "close": 1547.723145, "volume": 60941800}, "trend_line": 1278.313796, "activity_lines": {"activity_5": 1571.589095, "activity_10": 1571.172112, "activity_20": 1479.338097, "activity_30": 1389.479141}, "trend_signal": 1, "fair_value": 1115.282065, "relative_strength": 17.73328, "rate_of_change": 1.4337185167196413, "market_dynamics": 0.947821, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1541.679333, "high": 1559.811268, "low": 1502.625778, "close": 1534.705444, "volume": 26787700}, "trend_line": 1295.71875, "activity_lines": {"activity_5": 1557.920443, "activity_10": 1567.714797, "activity_20": 1494.272738, "activity_30": 1406.020537}, "trend_signal": 1, "fair_value": 1119.908296, "relative_strength": 15.110033, "rate_of_change": 1.3615556723601292, "market_dynamics": 0.633216, "expectation": {"probability": 48.9289, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1537.959818, "high": 1545.863481, "low": 1445.905509, "close": 1475.195557, "volume": 32677200}, "trend_line": 1309.808936, "activity_lines": {"activity_5": 1528.661434, "activity_10": 1551.315769, "activity_20": 1501.177935, "activity_30": 1417.599686}, "trend_signal": 1, "fair_value": 1124.085681, "relative_strength": 13.65182, "rate_of_change": 1.0874416998287555, "market_dynamics": 0.18562, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1474.730523, "high": 1589.566058, "low": 1456.133669, "close": 1537.030029, "volume": 38143500}, "trend_line": 1323.680562, "activity_lines": {"activity_5": 1524.229199, "activity_10": 1546.793357, "activity_20": 1512.181075, "activity_30": 1432.259111}, "trend_signal": 1, "fair_value": 1128.535832, "relative_strength": 17.056648, "rate_of_change": 1.0590572119902002, "market_dynamics": -0.132212, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1543.539074, "high": 1618.391266, "low": 1539.819481, "close": 1602.119019, "volume": 36478500}, "trend_line": 1341.802625, "activity_lines": {"activity_5": 1546.762394, "activity_10": 1554.215197, "activity_20": 1527.426068, "activity_30": 1450.222883}, "trend_signal": 1, "fair_value": 1133.497318, "relative_strength": 17.293297, "rate_of_change": 1.3690661871334502, "market_dynamics": -0.390326, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1598.864439, "high": 1627.224772, "low": 1560.276068, "close": 1563.530518, "volume": 39032100}, "trend_line": 1358.607808, "activity_lines": {"activity_5": 1554.821021, "activity_10": 1553.800992, "activity_20": 1536.879468, "activity_30": 1464.527908}, "trend_signal": 1, "fair_value": 1138.113447, "relative_strength": 14.21197, "rate_of_change": 1.2524333077675969, "market_dynamics": -0.478666, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1579.337897, "high": 1662.558915, "low": 1540.284635, "close": 1656.979858, "volume": 48111200}, "trend_line": 1377.013269, "activity_lines": {"activity_5": 1592.975602, "activity_10": 1571.594829, "activity_20": 1553.497098, "activity_30": 1483.777718}, "trend_signal": 1, "fair_value": 1143.376494, "relative_strength": 17.025221, "rate_of_change": 1.3547295173501652, "market_dynamics": -0.340787, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1653.260299, "high": 1681.155669, "low": 1574.22364, "close": 1610.022583, "volume": 38121400}, "trend_line": 1394.633789, "activity_lines": {"activity_5": 1607.326131, "activity_10": 1579.785882, "activity_20": 1563.391059, "activity_30": 1498.810577}, "trend_signal": 1, "fair_value": 1148.645328, "relative_strength": 16.973199, "rate_of_change": 1.2796187514442856, "market_dynamics": -0.331013, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1635.128443, "high": 1656.514826, "low": 1573.255037, "close": 1579.829834, "volume": 40748000}, "trend_line": 1410.039172, "activity_lines": {"activity_5": 1602.623942, "activity_10": 1581.185567, "activity_20": 1568.647246, "activity_30": 1510.758709}, "trend_signal": 1, "fair_value": 1153.877992, "relative_strength": 16.023665, "rate_of_change": 1.1046185114334721, "market_dynamics": -0.379398, "expectation": {"probability": 49.2555, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1596.266924, "high": 1603.311349, "low": 1437.532655, "close": 1450.682251, "volume": 59831600}, "trend_line": 1421.001941, "activity_lines": {"activity_5": 1552.019238, "activity_10": 1559.762722, "activity_20": 1560.151209, "activity_30": 1513.380843}, "trend_signal": 1, "fair_value": 1158.144875, "relative_strength": 8.956698, "rate_of_change": 0.777479747917243, "market_dynamics": -0.414041, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1479.799117, "high": 1557.757479, "low": 1475.102833, "close": 1518.77832, "volume": 34061400}, "trend_line": 1436.223588, "activity_lines": {"activity_5": 1534.209009, "activity_10": 1553.034812, "activity_20": 1557.714833, "activity_30": 1519.688996}, "trend_signal": 1, "fair_value": 1162.974363, "relative_strength": 8.849111, "rate_of_change": 1.0711911476551654, "market_dynamics": -0.640263, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1500.932464, "high": 1512.20359, "low": 1372.723854, "close": 1397.144531, "volume": 48436300}, "trend_line": 1448.171073, "activity_lines": {"activity_5": 1478.837663, "activity_10": 1524.717938, "activity_20": 1542.842502, "activity_30": 1517.167767}, "trend_signal": 1, "fair_value": 1166.896366, "relative_strength": 3.095937, "rate_of_change": 0.8318680391983588, "market_dynamics": -0.80155, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1376.011264, "high": 1424.38295, "low": 1360.513526, "close": 1376.950562, "volume": 47945600}, "trend_line": 1457.433626, "activity_lines": {"activity_5": 1434.057349, "activity_10": 1495.23054, "activity_20": 1526.146295, "activity_30": 1512.572895}, "trend_signal": 0, "fair_value": 1170.315153, "relative_strength": 2.086383, "rate_of_change": 0.6396035090531066, "market_dynamics": -0.978564, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1361.922498, "high": 1362.392126, "low": 1216.337829, "close": 1266.118042, "volume": 79774400}, "trend_line": 1462.102909, "activity_lines": {"activity_5": 1367.870996, "activity_10": 1447.378047, "activity_20": 1499.528488, "activity_30": 1500.229954}, "trend_signal": 0, "fair_value": 1172.774109, "relative_strength": -8.831216, "rate_of_change": 0.32037705983325176, "market_dynamics": -1.101799, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1287.721042, "high": 1346.424728, "low": 1282.55513, "close": 1314.489868, "volume": 49364300}, "trend_line": 1467.330762, "activity_lines": {"activity_5": 1338.722705, "activity_10": 1413.246105, "activity_20": 1478.836358, "activity_30": 1490.706532}, "trend_signal": 0, "fair_value": 1175.298277, "relative_strength": -7.17305, "rate_of_change": 0.35755711638489707, "market_dynamics": -1.206496, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1324.352057, "high": 1430.018555, "low": 1300.870637, "close": 1406.067505, "volume": 53497600}, "trend_line": 1474.231938, "activity_lines": {"activity_5": 1349.179785, "activity_10": 1400.994263, "activity_20": 1468.020822, "activity_30": 1486.754064}, "trend_signal": 0, "fair_value": 1178.212466, "relative_strength": -3.737346, "rate_of_change": 0.47032176920992336, "market_dynamics": -1.18872, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1461.953141, "high": 1523.474539, "low": 1450.212431, "close": 1476.511841, "volume": 66869200}, "trend_line": 1483.977173, "activity_lines": {"activity_5": 1390.632365, "activity_10": 1404.413446, "activity_20": 1464.982897, "activity_30": 1486.901155}, "trend_signal": 0, "fair_value": 1181.361501, "relative_strength": 0.867415, "rate_of_change": 0.6610381140718506, "market_dynamics": -0.938171, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1484.025704, "high": 1486.373846, "low": 1412.172612, "close": 1416.868896, "volume": 38354900}, "trend_line": 1489.874634, "activity_lines": {"activity_5": 1406.912809, "activity_10": 1400.269693, "activity_20": 1456.84511, "activity_30": 1482.571588}, "trend_signal": 0, "fair_value": 1183.956525, "relative_strength": -2.688548, "rate_of_change": 0.39740914532248145, "market_dynamics": -0.916026, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1408.885192, "high": 1409.35482, "low": 1322.004024, "close": 1341.258789, "volume": 45672500}, "trend_line": 1492.089449, "activity_lines": {"activity_5": 1395.328662, "activity_10": 1385.890534, "activity_20": 1442.085198, "activity_30": 1472.983469}, "trend_signal": 0, "fair_value": 1186.019021, "relative_strength": -4.725095, "rate_of_change": 0.14865780982214133, "market_dynamics": -0.883968, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1346.424754, "high": 1364.740237, "low": 1267.057533, "close": 1284.433838, "volume": 46790200}, "trend_line": 1489.527584, "activity_lines": {"activity_5": 1359.793481, "activity_10": 1365.517221, "activity_20": 1423.221994, "activity_30": 1459.586333}, "trend_signal": 0, "fair_value": 1187.528682, "relative_strength": -10.510698, "rate_of_change": -0.17169647581899933, "market_dynamics": -0.968848, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1266.58775, "high": 1332.805565, "low": 1258.134439, "close": 1303.688599, "volume": 42061400}, "trend_line": 1488.320422, "activity_lines": {"activity_5": 1332.68029, "activity_10": 1351.667472, "activity_20": 1407.59024, "activity_30": 1447.596721}, "trend_signal": 0, "fair_value": 1189.344716, "relative_strength": -9.718008, "rate_of_change": -0.08104327928981311, "market_dynamics": -1.27708, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1304.158131, "high": 1325.760971, "low": 1294.295927, "close": 1311.672119, "volume": 25238100}, "trend_line": 1484.775822, "activity_lines": {"activity_5": 1315.053532, "activity_10": 1343.179994, "activity_20": 1393.88089, "activity_30": 1436.200056}, "trend_signal": 0, "fair_value": 1191.051498, "relative_strength": -9.971344, "rate_of_change": -0.23816108061170885, "market_dynamics": -1.368889, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1319.655865, "high": 1350.181652, "low": 1301.809985, "close": 1337.971313, "volume": 15264800}, "trend_line": 1479.039376, "activity_lines": {"activity_5": 1317.182487, "activity_10": 1341.028231, "activity_20": 1383.738288, "activity_30": 1426.728798}, "trend_signal": 0, "fair_value": 1192.369589, "relative_strength": -7.983156, "rate_of_change": -0.3863509841016332, "market_dynamics": -1.35074, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1347.363942, "high": 1398.083909, "low": 1313.081067, "close": 1332.80542, "volume": 50198300}, "trend_line": 1472.030424, "activity_lines": {"activity_5": 1322.849316, "activity_10": 1338.645929, "activity_20": 1373.757146, "activity_30": 1417.294349}, "trend_signal": 0, "fair_value": 1193.677082, "relative_strength": -13.956227, "rate_of_change": -0.47388542277727086, "market_dynamics": -1.170715, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1333.744664, "high": 1336.092916, "low": 1295.235144, "close": 1314.489868, "volume": 39103000}, "trend_line": 1463.946033, "activity_lines": {"activity_5": 1322.97452, "activity_10": 1331.721029, "activity_20": 1363.004163, "activity_30": 1407.130442}, "trend_signal": 0, "fair_value": 1193.941191, "relative_strength": -15.935287, "rate_of_change": -0.5491999939805657, "market_dynamics": -1.021539, "expectation": {"probability": 49.864, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1329.987661, "high": 1337.032087, "low": 1284.433742, "close": 1310.263306, "volume": 60053600}, "trend_line": 1453.272164, "activity_lines": {"activity_5": 1319.687134, "activity_10": 1324.027663, "activity_20": 1353.218313, "activity_30": 1397.215428}, "trend_signal": 0, "fair_value": 1194.732667, "relative_strength": -15.548189, "rate_of_change": -0.7291162897669444, "market_dynamics": -0.71161, "expectation": {"probability": 49.173, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1329.048488, "high": 1340.789192, "low": 1288.190903, "close": 1298.522583, "volume": 41993300}, "trend_line": 1443.276265, "activity_lines": {"activity_5": 1312.04786, "activity_10": 1315.941515, "activity_20": 1343.520334, "activity_30": 1387.231584}, "trend_signal": 0, "fair_value": 1195.122396, "relative_strength": -17.152774, "rate_of_change": -0.687820165252956, "market_dynamics": -0.501545, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1361.922433, "high": 1392.44828, "low": 1311.672081, "close": 1321.064697, "volume": 76314500}, "trend_line": 1436.030929, "activity_lines": {"activity_5": 1312.799259, "activity_10": 1315.190101, "activity_20": 1337.676162, "activity_30": 1379.346966}, "trend_signal": 0, "fair_value": 1195.307627, "relative_strength": -17.312581, "rate_of_change": -0.5020061768978064, "market_dynamics": -0.218027, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1326.230712, "high": 1354.408419, "low": 1295.235213, "close": 1331.866333, "volume": 42956000}, "trend_line": 1426.557589, "activity_lines": {"activity_5": 1318.278312, "activity_10": 1318.144516, "activity_20": 1334.236707, "activity_30": 1372.62667}, "trend_signal": 0, "fair_value": 1195.733785, "relative_strength": -19.882537, "rate_of_change": -0.659689134035358, "market_dynamics": 0.014891, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1330.927126, "high": 1347.363884, "low": 1313.550653, "close": 1330.457275, "volume": 27664400}, "trend_line": 1418.308065, "activity_lines": {"activity_5": 1323.350285, "activity_10": 1321.01351, "activity_20": 1331.843835, "activity_30": 1366.42665}, "trend_signal": 0, "fair_value": 1196.575902, "relative_strength": -21.030346, "rate_of_change": -0.5782818768489314, "market_dynamics": -0.050837, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1337.501822, "high": 1387.751868, "low": 1321.534388, "close": 1377.420044, "volume": 53109900}, "trend_line": 1412.631295, "activity_lines": {"activity_5": 1343.01202, "activity_10": 1331.584399, "activity_20": 1334.496107, "activity_30": 1363.788713}, "trend_signal": 0, "fair_value": 1197.32503, "relative_strength": -19.709158, "rate_of_change": -0.40024943382099665, "market_dynamics": 0.102054, "expectation": {"probability": 48.3062, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1380.237876, "high": 1387.75193, "low": 1335.623318, "close": 1356.286865, "volume": 46608400}, "trend_line": 1406.684009, "activity_lines": {"activity_5": 1351.152246, "activity_10": 1336.972321, "activity_20": 1335.80883, "activity_30": 1360.153588}, "trend_signal": 0, "fair_value": 1198.417156, "relative_strength": -20.296283, "rate_of_change": -0.42100766286647, "market_dynamics": 0.043716, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1332.805421, "high": 1337.501705, "low": 1275.041197, "close": 1312.61145, "volume": 51650700}, "trend_line": 1401.264539, "activity_lines": {"activity_5": 1340.883048, "activity_10": 1333.608081, "activity_20": 1333.15655, "activity_30": 1354.084391}, "trend_signal": 0, "fair_value": 1198.798692, "relative_strength": -20.731487, "rate_of_change": -0.38526562933296604, "market_dynamics": 0.09326, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1308.384764, "high": 1412.172839, "low": 1306.036622, "close": 1398.083984, "volume": 46646900}, "trend_line": 1396.633004, "activity_lines": {"activity_5": 1359.668245, "activity_10": 1346.24539, "activity_20": 1338.950889, "activity_30": 1353.879194}, "trend_signal": 0, "fair_value": 1199.837895, "relative_strength": -19.938397, "rate_of_change": -0.3305253841152106, "market_dynamics": 0.453003, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1391.508906, "high": 1392.917792, "low": 1348.303204, "close": 1375.083374, "volume": 35125900}, "trend_line": 1389.065149, "activity_lines": {"activity_5": 1366.372062, "activity_10": 1353.513887, "activity_20": 1341.926283, "activity_30": 1352.488895}, "trend_signal": 0, "fair_value": 1200.5152, "relative_strength": -20.058458, "rate_of_change": -0.5418642534098391, "market_dynamics": 0.561695, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1374.60799, "high": 1377.935188, "low": 1295.230577, "close": 1313.767822, "volume": 49994600}, "trend_line": 1380.739726, "activity_lines": {"activity_5": 1349.662288, "activity_10": 1348.532402, "activity_20": 1338.773561, "activity_30": 1347.631003}, "trend_signal": 0, "fair_value": 1201.128236, "relative_strength": -20.666387, "rate_of_change": -0.5993543935641568, "market_dynamics": 0.542037, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1330.879267, "high": 1356.070687, "low": 1318.996416, "close": 1343.712524, "volume": 32970100}, "trend_line": 1370.297481, "activity_lines": {"activity_5": 1347.177563, "activity_10": 1348.931689, "activity_20": 1338.912238, "activity_30": 1345.242151}, "trend_signal": 0, "fair_value": 1201.771671, "relative_strength": -19.70817, "rate_of_change": -0.7562790295207279, "market_dynamics": 0.478911, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1329.928533, "high": 1338.008815, "low": 1275.267453, "close": 1291.903442, "volume": 42306400}, "trend_line": 1359.69351, "activity_lines": {"activity_5": 1328.261434, "activity_10": 1339.089508, "activity_20": 1334.749094, "activity_30": 1340.184471}, "trend_signal": 0, "fair_value": 1202.632853, "relative_strength": -17.423726, "rate_of_change": -0.7738444496199144, "market_dynamics": 0.141442, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1316.619784, "high": 1327.076577, "low": 1255.779519, "close": 1271.940186, "volume": 50483800}, "trend_line": 1349.430522, "activity_lines": {"activity_5": 1304.071419, "activity_10": 1326.147849, "activity_20": 1329.279761, "activity_30": 1334.522967}, "trend_signal": 0, "fair_value": 1203.479439, "relative_strength": -20.283951, "rate_of_change": -0.7548015728926991, "market_dynamics": -0.128946, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1294.279949, "high": 1321.372786, "low": 1284.298356, "close": 1318.996216, "volume": 23797500}, "trend_line": 1345.040987, "activity_lines": {"activity_5": 1303.976335, "activity_10": 1322.851398, "activity_20": 1328.622043, "activity_30": 1332.559463}, "trend_signal": 0, "fair_value": 1204.741039, "relative_strength": -17.684063, "rate_of_change": -0.32528795876754474, "market_dynamics": -0.248488, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1330.879125, "high": 1333.731015, "low": 1243.421312, "close": 1256.730103, "volume": 47961500}, "trend_line": 1336.306047, "activity_lines": {"activity_5": 1286.865023, "activity_10": 1308.442219, "activity_20": 1321.869636, "activity_30": 1326.861987}, "trend_signal": 0, "fair_value": 1205.906769, "relative_strength": -21.175715, "rate_of_change": -0.6494181281034859, "market_dynamics": -0.389786, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1247.22396, "high": 1305.212216, "low": 1245.322704, "close": 1259.106689, "volume": 54300200}, "trend_line": 1331.704785, "activity_lines": {"activity_5": 1274.348421, "activity_10": 1296.659508, "activity_20": 1315.567183, "activity_30": 1321.881383}, "trend_signal": 0, "fair_value": 1207.308811, "relative_strength": -21.74024, "rate_of_change": -0.34432696090315107, "market_dynamics": -0.413095, "expectation": {"probability": 47.4941, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1263.859833, "high": 1295.230718, "low": 1253.878238, "close": 1269.563599, "volume": 30500500}, "trend_line": 1328.12522, "activity_lines": {"activity_5": 1270.957845, "activity_10": 1288.544966, "activity_20": 1310.510938, "activity_30": 1317.872274}, "trend_signal": 0, "fair_value": 1208.324394, "relative_strength": -20.414835, "rate_of_change": -0.26879568507370066, "market_dynamics": -0.552099, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1276.217968, "high": 1326.601261, "low": 1261.958675, "close": 1315.193726, "volume": 61752900}, "trend_line": 1329.761076, "activity_lines": {"activity_5": 1284.266634, "activity_10": 1289.509499, "activity_20": 1310.12617, "activity_30": 1317.037984}, "trend_signal": 0, "fair_value": 1209.527608, "relative_strength": -16.79648, "rate_of_change": 0.12317031371485467, "market_dynamics": -0.430308, "expectation": {"probability": 47.5873, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1324.224689, "high": 1341.811305, "low": 1255.30418, "close": 1269.563599, "volume": 37648700}, "trend_line": 1328.263534, "activity_lines": {"activity_5": 1279.481812, "activity_10": 1283.684741, "activity_20": 1305.479541, "activity_30": 1313.154276}, "trend_signal": 0, "fair_value": 1210.602712, "relative_strength": -19.563552, "rate_of_change": -0.11261737367924483, "market_dynamics": -0.502662, "expectation": {"probability": 49.8059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1282.872394, "high": 1297.131813, "low": 1219.180433, "close": 1238.192993, "volume": 42989000}, "trend_line": 1322.667716, "activity_lines": {"activity_5": 1267.535628, "activity_10": 1274.074778, "activity_20": 1298.05917, "activity_30": 1307.343274}, "trend_signal": 0, "fair_value": 1211.522071, "relative_strength": -21.300272, "rate_of_change": -0.42128823511012753, "market_dynamics": -0.61753, "expectation": {"probability": 49.7083, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1216.803639, "high": 1253.878227, "low": 1190.661373, "close": 1244.371948, "volume": 55355800}, "trend_line": 1314.92972, "activity_lines": {"activity_5": 1258.884904, "activity_10": 1266.962349, "activity_20": 1291.570462, "activity_30": 1302.291934}, "trend_signal": 0, "fair_value": 1212.078564, "relative_strength": -19.880709, "rate_of_change": -0.5850294753848697, "market_dynamics": -0.491415, "expectation": {"probability": 47.4013, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1242.946067, "high": 1266.711784, "low": 1229.161961, "close": 1251.977051, "volume": 36779500}, "trend_line": 1309.433325, "activity_lines": {"activity_5": 1253.75153, "activity_10": 1263.038858, "activity_20": 1286.063911, "activity_30": 1298.230471}, "trend_signal": 0, "fair_value": 1212.644126, "relative_strength": -20.737427, "rate_of_change": -0.4179991459923896, "market_dynamics": -0.810259, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1267.662345, "high": 1275.742628, "low": 1230.112551, "close": 1262.433838, "volume": 40987500}, "trend_line": 1306.805827, "activity_lines": {"activity_5": 1253.276188, "activity_10": 1261.742536, "activity_20": 1281.882232, "activity_30": 1295.198246}, "trend_signal": 0, "fair_value": 1213.390095, "relative_strength": -21.976862, "rate_of_change": -0.2006591668193613, "market_dynamics": -0.806248, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1259.582115, "high": 1290.95278, "low": 1238.192862, "close": 1273.841431, "volume": 40447700}, "trend_line": 1306.452747, "activity_lines": {"activity_5": 1260.120703, "activity_10": 1262.693164, "activity_20": 1279.117622, "activity_30": 1293.071511}, "trend_signal": 0, "fair_value": 1214.047632, "relative_strength": -21.168614, "rate_of_change": -0.02701855108883468, "market_dynamics": -0.614141, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1268.613039, "high": 1270.514295, "low": 1218.705052, "close": 1228.686646, "volume": 38693300}, "trend_line": 1303.952681, "activity_lines": {"activity_5": 1251.628435, "activity_10": 1256.254828, "activity_20": 1272.322156, "activity_30": 1288.054343}, "trend_signal": 0, "fair_value": 1214.480905, "relative_strength": -21.075327, "rate_of_change": -0.19136291042603323, "market_dynamics": -0.783229, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1235.816284, "high": 1236.291598, "low": 1137.901652, "close": 1146.932617, "volume": 48414500}, "trend_line": 1298.461365, "activity_lines": {"activity_5": 1216.518579, "activity_10": 1235.462003, "activity_20": 1258.448846, "activity_30": 1277.924016}, "trend_signal": 0, "fair_value": 1214.432629, "relative_strength": -20.946516, "rate_of_change": -0.4211284719157763, "market_dynamics": -0.851138, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1157.864973, "high": 1185.43305, "low": 1049.968513, "close": 1081.339233, "volume": 77459300}, "trend_line": 1289.906962, "activity_lines": {"activity_5": 1166.040218, "activity_10": 1204.782637, "activity_20": 1239.325471, "activity_30": 1263.916137}, "trend_signal": 0, "fair_value": 1213.654941, "relative_strength": -21.111832, "rate_of_change": -0.6588107455934868, "market_dynamics": -0.943677, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1006.239737, "high": 1039.987005, "low": 938.174795, "close": 1006.239624, "volume": 72126000}, "trend_line": 1279.021436, "activity_lines": {"activity_5": 1101.904508, "activity_10": 1163.871058, "activity_20": 1214.15105, "activity_30": 1245.615018}, "trend_signal": 0, "fair_value": 1212.404347, "relative_strength": -24.027136, "rate_of_change": -0.843900088974016, "market_dynamics": -1.205145, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1002.437312, "high": 1089.895014, "low": 997.208857, "close": 1085.617188, "volume": 35610100}, "trend_line": 1271.392346, "activity_lines": {"activity_5": 1081.307601, "activity_10": 1143.009111, "activity_20": 1198.402322, "activity_30": 1233.137325}, "trend_signal": 0, "fair_value": 1212.425016, "relative_strength": -23.863686, "rate_of_change": -0.5964786660541869, "market_dynamics": -1.295987, "expectation": {"probability": 49.3683, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1085.617093, "high": 1130.296753, "low": 1078.487384, "close": 1130.296753, "volume": 29055700}, "trend_line": 1265.393461, "activity_lines": {"activity_5": 1088.152165, "activity_10": 1133.615201, "activity_20": 1188.287201, "activity_30": 1224.034383}, "trend_signal": 0, "fair_value": 1212.451495, "relative_strength": -20.572967, "rate_of_change": -0.47183585923524196, "market_dynamics": -1.251872, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1121.741027, "high": 1155.963428, "low": 1110.3334, "close": 1152.63623, "volume": 27742400}, "trend_line": 1260.530583, "activity_lines": {"activity_5": 1109.002547, "activity_10": 1130.244764, "activity_20": 1181.173321, "activity_30": 1216.759723}, "trend_signal": 0, "fair_value": 1212.221537, "relative_strength": -18.790819, "rate_of_change": -0.38429770264159047, "market_dynamics": -1.167554, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1175.45145, "high": 1193.988658, "low": 1139.802846, "close": 1168.796997, "volume": 44642400}, "trend_line": 1255.454993, "activity_lines": {"activity_5": 1134.859611, "activity_10": 1131.480571, "activity_20": 1176.508448, "activity_30": 1210.841428}, "trend_signal": 0, "fair_value": 1211.570824, "relative_strength": -11.815471, "rate_of_change": -0.40265504609338937, "market_dynamics": -0.968523, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1153.58712, "high": 1184.482531, "low": 1130.296683, "close": 1143.130127, "volume": 41643700}, "trend_line": 1249.163786, "activity_lines": {"activity_5": 1146.330534, "activity_10": 1129.562038, "activity_20": 1169.985334, "activity_30": 1203.594662}, "trend_signal": 0, "fair_value": 1210.888792, "relative_strength": -13.369765, "rate_of_change": -0.5011097199881848, "market_dynamics": -0.683922, "expectation": {"probability": 49.8897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1143.130071, "high": 1203.01983, "low": 1129.345966, "close": 1183.056641, "volume": 30322600}, "trend_line": 1244.250431, "activity_lines": {"activity_5": 1161.984261, "activity_10": 1137.07203, "activity_20": 1167.878125, "activity_30": 1199.329685}, "trend_signal": 0, "fair_value": 1210.431524, "relative_strength": -12.200587, "rate_of_change": -0.3933315274639364, "market_dynamics": -0.376816, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1191.136901, "high": 1241.337558, "low": 1185.908447, "close": 1237.474976, "volume": 38449800}, "trend_line": 1239.585596, "activity_lines": {"activity_5": 1189.28147, "activity_10": 1156.126898, "activity_20": 1171.600946, "activity_30": 1198.892559}, "trend_signal": 0, "fair_value": 1210.653919, "relative_strength": -12.141039, "rate_of_change": -0.3749112625382759, "market_dynamics": 0.004738, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1187.744334, "high": 1263.064714, "low": 1184.847397, "close": 1254.373901, "volume": 37755800}, "trend_line": 1236.188497, "activity_lines": {"activity_5": 1215.066439, "activity_10": 1178.094509, "activity_20": 1177.02488, "activity_30": 1199.846643}, "trend_signal": 0, "fair_value": 1211.391343, "relative_strength": -7.467631, "rate_of_change": -0.27405118379576576, "market_dynamics": 0.301137, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1273.686872, "high": 1280.929216, "low": 1251.476965, "close": 1253.891113, "volume": 29738000}, "trend_line": 1234.231152, "activity_lines": {"activity_5": 1233.907967, "activity_10": 1198.020863, "activity_20": 1182.425371, "activity_30": 1200.988747}, "trend_signal": 0, "fair_value": 1211.383872, "relative_strength": -9.004048, "rate_of_change": -0.1583370986504198, "market_dynamics": 0.550881, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1258.719288, "high": 1260.650579, "low": 1219.127775, "close": 1226.853027, "volume": 23481600}, "trend_line": 1228.523454, "activity_lines": {"activity_5": 1238.063859, "activity_10": 1209.893894, "activity_20": 1185.325438, "activity_30": 1200.512739}, "trend_signal": 0, "fair_value": 1211.352013, "relative_strength": -8.874897, "rate_of_change": -0.46244967895609906, "market_dynamics": 0.643878, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1231.198417, "high": 1242.786166, "low": 1183.398842, "close": 1185.330078, "volume": 26938300}, "trend_line": 1222.198344, "activity_lines": {"activity_5": 1222.797241, "activity_10": 1210.206146, "activity_20": 1184.691607, "activity_30": 1197.72607}, "trend_signal": 0, "fair_value": 1210.973787, "relative_strength": -8.810905, "rate_of_change": -0.5148546394784577, "market_dynamics": 0.555691, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1169.397081, "high": 1325.831643, "low": 1168.914258, "close": 1297.345093, "volume": 59660200}, "trend_line": 1221.65092, "activity_lines": {"activity_5": 1244.717399, "activity_10": 1229.071802, "activity_20": 1195.126986, "activity_30": 1202.574247}, "trend_signal": 0, "fair_value": 1211.399527, "relative_strength": -0.250236, "rate_of_change": -0.04479011141581653, "market_dynamics": 0.699051, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1321.969056, "high": 1386.184499, "low": 1285.274539, "close": 1332.108398, "volume": 71471900}, "trend_line": 1221.264115, "activity_lines": {"activity_5": 1274.233984, "activity_10": 1251.220816, "activity_20": 1208.591478, "activity_30": 1209.700536}, "trend_signal": 0, "fair_value": 1211.827575, "relative_strength": -0.958715, "rate_of_change": -0.03166248178326546, "market_dynamics": 0.931178, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1343.696187, "high": 1465.850339, "low": 1339.350781, "close": 1417.085205, "volume": 73871700}, "trend_line": 1225.436841, "activity_lines": {"activity_5": 1326.893872, "activity_10": 1285.557029, "activity_20": 1229.731208, "activity_30": 1222.334155}, "trend_signal": 0, "fair_value": 1212.986512, "relative_strength": 8.013978, "rate_of_change": 0.34167269378909176, "market_dynamics": 1.277199, "expectation": {"probability": 46.1384, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1397.289451, "high": 1504.958896, "low": 1388.115816, "close": 1497.716553, "volume": 56079300}, "trend_line": 1232.96272, "activity_lines": {"activity_5": 1395.55127, "activity_10": 1330.039156, "activity_20": 1257.763883, "activity_30": 1239.900588}, "trend_signal": 1, "fair_value": 1215.048969, "relative_strength": 15.544038, "rate_of_change": 0.614138464603255, "market_dynamics": 1.649173, "expectation": {"probability": 47.5378, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1502.06215, "high": 1503.027796, "low": 1406.945941, "close": 1415.153931, "volume": 49417400}, "trend_line": 1236.167977, "activity_lines": {"activity_5": 1418.630225, "activity_10": 1353.062871, "activity_20": 1276.813059, "activity_30": 1251.654859}, "trend_signal": 1, "fair_value": 1216.934461, "relative_strength": 9.72423, "rate_of_change": 0.25996382112835287, "market_dynamics": 1.671117, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1416.602415, "high": 1451.365561, "low": 1391.978447, "close": 1434.949707, "volume": 38353500}, "trend_line": 1242.10863, "activity_lines": {"activity_5": 1432.986182, "activity_10": 1375.465867, "activity_20": 1297.074629, "activity_30": 1264.479487}, "trend_signal": 1, "fair_value": 1218.992675, "relative_strength": 9.04419, "rate_of_change": 0.48057004472943754, "market_dynamics": 1.59866, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1438.81229, "high": 1530.54867, "low": 1430.121478, "close": 1520.892212, "volume": 49854800}, "trend_line": 1250.834815, "activity_lines": {"activity_5": 1466.815999, "activity_10": 1409.904324, "activity_20": 1324.538995, "activity_30": 1282.465525}, "trend_signal": 1, "fair_value": 1221.713502, "relative_strength": 14.492316, "rate_of_change": 0.7025299389474483, "market_dynamics": 1.587347, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1537.791, "high": 1589.935875, "low": 1493.371219, "close": 1533.445435, "volume": 54739100}, "trend_line": 1259.630876, "activity_lines": {"activity_5": 1492.244637, "activity_10": 1441.779397, "activity_20": 1351.418146, "activity_30": 1300.698468}, "trend_signal": 1, "fair_value": 1224.400235, "relative_strength": 17.708313, "rate_of_change": 0.7032152362980086, "market_dynamics": 1.607086, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1550.827098, "high": 1586.555978, "low": 1536.825303, "close": 1585.590332, "volume": 25263500}, "trend_line": 1268.644096, "activity_lines": {"activity_5": 1527.297559, "activity_10": 1478.052555, "activity_20": 1381.110591, "activity_30": 1321.72811}, "trend_signal": 1, "fair_value": 1227.318123, "relative_strength": 16.928054, "rate_of_change": 0.7155445433841562, "market_dynamics": 1.630562, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1607.800361, "high": 1611.180122, "low": 1580.762277, "close": 1586.556152, "volume": 7068400}, "trend_line": 1279.210514, "activity_lines": {"activity_5": 1556.814168, "activity_10": 1507.97882, "activity_20": 1408.136206, "activity_30": 1342.238566}, "trend_signal": 1, "fair_value": 1229.952929, "relative_strength": 18.154548, "rate_of_change": 0.8328906454785656, "market_dynamics": 1.660477, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1586.556026, "high": 1589.452964, "low": 1506.407315, "close": 1510.269897, "volume": 33001500}, "trend_line": 1288.279744, "activity_lines": {"activity_5": 1549.475211, "activity_10": 1516.739837, "activity_20": 1425.51104, "activity_30": 1357.145623}, "trend_signal": 1, "fair_value": 1232.127361, "relative_strength": 14.423926, "rate_of_change": 0.7089708770170281, "market_dynamics": 1.475549, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1506.407487, "high": 1517.995185, "low": 1453.296913, "close": 1476.472412, "volume": 23936800}, "trend_line": 1296.016427, "activity_lines": {"activity_5": 1525.84908, "activity_10": 1515.484497, "activity_20": 1437.857669, "activity_30": 1369.287085}, "trend_signal": 1, "fair_value": 1234.133832, "relative_strength": 13.892875, "rate_of_change": 0.6005437123445205, "market_dynamics": 1.145757, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1477.438008, "high": 1509.304404, "low": 1457.15953, "close": 1472.609863, "volume": 31192200}, "trend_line": 1303.370854, "activity_lines": {"activity_5": 1503.896753, "activity_10": 1510.902075, "activity_20": 1448.29436, "activity_30": 1380.68021}, "trend_signal": 1, "fair_value": 1236.433458, "relative_strength": 9.36903, "rate_of_change": 0.5674640264416947, "market_dynamics": 0.8564, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1483.231984, "high": 1548.412928, "low": 1441.709178, "close": 1542.13623, "volume": 36701000}, "trend_line": 1312.694267, "activity_lines": {"activity_5": 1509.175586, "activity_10": 1517.951272, "activity_20": 1463.905882, "activity_30": 1396.084428}, "trend_signal": 1, "fair_value": 1239.382116, "relative_strength": 15.371952, "rate_of_change": 0.7153307879631374, "market_dynamics": 0.655053, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1511.235732, "high": 1724.643344, "low": 1464.884628, "close": 1714.02124, "volume": 82158000}, "trend_line": 1327.366927, "activity_lines": {"activity_5": 1574.646362, "activity_10": 1555.444658, "activity_20": 1493.987375, "activity_30": 1421.97649}, "trend_signal": 1, "fair_value": 1243.306581, "relative_strength": 30.206257, "rate_of_change": 1.1177515106798246, "market_dynamics": 0.805212, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1686.017497, "high": 1809.620252, "low": 1680.223623, "close": 1769.06311, "volume": 47002600}, "trend_line": 1345.379476, "activity_lines": {"activity_5": 1649.966756, "activity_10": 1597.511705, "activity_20": 1526.782549, "activity_30": 1450.473018}, "trend_signal": 1, "fair_value": 1247.583878, "relative_strength": 32.349912, "rate_of_change": 1.3570135456599361, "market_dynamics": 1.014728, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1748.301725, "high": 1853.074286, "low": 1729.954507, "close": 1770.028809, "volume": 44869900}, "trend_line": 1366.149349, "activity_lines": {"activity_5": 1708.356169, "activity_10": 1633.679545, "activity_20": 1557.138322, "activity_30": 1477.86975}, "trend_signal": 1, "fair_value": 1252.188144, "relative_strength": 32.824991, "rate_of_change": 1.5437929127439698, "market_dynamics": 1.265934, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1752.16426, "high": 1841.969255, "low": 1734.782637, "close": 1799.480957, "volume": 36626100}, "trend_line": 1390.087406, "activity_lines": {"activity_5": 1756.992537, "activity_10": 1670.672565, "activity_20": 1587.843562, "activity_30": 1505.826628}, "trend_signal": 1, "fair_value": 1257.347809, "relative_strength": 39.838791, "rate_of_change": 1.752228408813601, "market_dynamics": 1.448693, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1806.240362, "high": 1838.589495, "low": 1739.610998, "close": 1756.026978, "volume": 39361900}, "trend_line": 1415.080318, "activity_lines": {"activity_5": 1769.35284, "activity_10": 1694.927852, "activity_20": 1611.81228, "activity_30": 1529.435632}, "trend_signal": 1, "fair_value": 1262.33776, "relative_strength": 36.436996, "rate_of_change": 1.7979381650480137, "market_dynamics": 1.372851, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1757.475231, "high": 1768.580336, "low": 1637.252464, "close": 1731.885742, "volume": 49260000}, "trend_line": 1436.622603, "activity_lines": {"activity_5": 1759.406681, "activity_10": 1711.694975, "activity_20": 1630.961958, "activity_30": 1549.874692}, "trend_signal": 1, "fair_value": 1266.714703, "relative_strength": 33.018129, "rate_of_change": 1.522336557577645, "market_dynamics": 1.274994, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1757.475446, "high": 1846.314709, "low": 1749.75028, "close": 1810.585815, "volume": 39671700}, "trend_line": 1459.298905, "activity_lines": {"activity_5": 1774.502913, "activity_10": 1740.128846, "activity_20": 1655.004234, "activity_30": 1574.001351}, "trend_signal": 1, "fair_value": 1271.395648, "relative_strength": 35.729983, "rate_of_change": 1.5784453030772811, "market_dynamics": 1.197461, "expectation": {"probability": 53.0066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1787.410349, "high": 1821.690738, "low": 1751.681435, "close": 1804.274536, "volume": 42635400}, "trend_line": 1481.020182, "activity_lines": {"activity_5": 1784.727205, "activity_10": 1761.954923, "activity_20": 1676.001433, "activity_30": 1596.257843}, "trend_signal": 1, "fair_value": 1276.121083, "relative_strength": 36.209447, "rate_of_change": 1.4884734666473194, "market_dynamics": 1.108792, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1750.832668, "high": 1758.677361, "low": 1479.701099, "close": 1512.550659, "volume": 53849100}, "trend_line": 1492.478638, "activity_lines": {"activity_5": 1695.427156, "activity_10": 1724.780256, "activity_20": 1666.966995, "activity_30": 1598.292067}, "trend_signal": 1, "fair_value": 1279.263564, "relative_strength": 24.730648, "rate_of_change": 0.773686688356018, "market_dynamics": 0.617524, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1345.851507, "high": 1566.973087, "low": 1337.026251, "close": 1459.599243, "volume": 62172900}, "trend_line": 1503.027608, "activity_lines": {"activity_5": 1607.605322, "activity_10": 1677.251862, "activity_20": 1652.434968, "activity_30": 1596.170816}, "trend_signal": 1, "fair_value": 1282.069513, "relative_strength": 20.452402, "rate_of_change": 0.7068087764483001, "market_dynamics": 0.155024, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1485.584685, "high": 1527.259473, "low": 1434.594341, "close": 1520.395386, "volume": 30570800}, "trend_line": 1514.272233, "activity_lines": {"activity_5": 1559.810718, "activity_10": 1642.277985, "activity_20": 1643.87456, "activity_30": 1597.291318}, "trend_signal": 1, "fair_value": 1285.117295, "relative_strength": 20.759628, "rate_of_change": 0.7481316337869832, "market_dynamics": -0.434345, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1508.628412, "high": 1579.23036, "low": 1471.366226, "close": 1552.754639, "volume": 33250000}, "trend_line": 1524.781555, "activity_lines": {"activity_5": 1536.901888, "activity_10": 1616.708079, "activity_20": 1637.894837, "activity_30": 1599.774054}, "trend_signal": 1, "fair_value": 1288.340612, "relative_strength": 19.330164, "rate_of_change": 0.6940180088476939, "market_dynamics": -0.951015, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1578.740149, "high": 1676.798548, "low": 1571.38577, "close": 1654.245117, "volume": 34945500}, "trend_line": 1538.110596, "activity_lines": {"activity_5": 1565.011963, "activity_10": 1613.523868, "activity_20": 1641.019897, "activity_30": 1608.126541}, "trend_signal": 1, "fair_value": 1292.176811, "relative_strength": 22.572838, "rate_of_change": 0.8741606924803049, "market_dynamics": -0.968916, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1666.502382, "high": 1719.453978, "low": 1620.905229, "close": 1701.803467, "volume": 25845500}, "trend_line": 1553.041007, "activity_lines": {"activity_5": 1618.976782, "activity_10": 1621.091788, "activity_20": 1648.039311, "activity_30": 1618.687372}, "trend_signal": 1, "fair_value": 1296.532451, "relative_strength": 23.027807, "rate_of_change": 0.970698143477327, "market_dynamics": -0.939714, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1715.041302, "high": 1759.167579, "low": 1552.264372, "close": 1588.055664, "volume": 58755700}, "trend_line": 1565.081095, "activity_lines": {"activity_5": 1622.408814, "activity_10": 1609.754244, "activity_20": 1643.423895, "activity_30": 1620.946382}, "trend_signal": 1, "fair_value": 1300.089346, "relative_strength": 13.475187, "rate_of_change": 0.7752588596007348, "market_dynamics": -0.750817, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1595.410046, "high": 1609.628513, "low": 1525.788606, "close": 1592.958618, "volume": 36300900}, "trend_line": 1578.668713, "activity_lines": {"activity_5": 1618.911401, "activity_10": 1602.362169, "activity_20": 1639.263688, "activity_30": 1622.744932}, "trend_signal": 1, "fair_value": 1303.460192, "relative_strength": 15.044906, "rate_of_change": 0.8681734156401666, "market_dynamics": -0.72395, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1584.623721, "high": 1655.225692, "low": 1537.065262, "close": 1635.614014, "volume": 41944100}, "trend_line": 1589.944344, "activity_lines": {"activity_5": 1624.794906, "activity_10": 1605.251569, "activity_20": 1639.135411, "activity_30": 1626.418822}, "trend_signal": 1, "fair_value": 1306.942085, "relative_strength": 15.092682, "rate_of_change": 0.7142493486535559, "market_dynamics": -0.719482, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1608.15768, "high": 1620.905272, "low": 1500.29341, "close": 1537.065308, "volume": 37080000}, "trend_line": 1596.776241, "activity_lines": {"activity_5": 1592.304883, "activity_10": 1593.404328, "activity_20": 1629.024666, "activity_30": 1623.007271}, "trend_signal": 0, "fair_value": 1310.160521, "relative_strength": 8.358434, "rate_of_change": 0.4296940975186756, "market_dynamics": -0.80853, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1516.473018, "high": 1540.987606, "low": 1441.458387, "close": 1469.405029, "volume": 47446200}, "trend_line": 1598.520235, "activity_lines": {"activity_5": 1545.073421, "activity_10": 1574.113568, "activity_20": 1612.181548, "activity_30": 1614.789774}, "trend_signal": 0, "fair_value": 1313.125018, "relative_strength": 2.969421, "rate_of_change": 0.10921968621650663, "market_dynamics": -0.942415, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1476.759443, "high": 1493.919606, "low": 1451.264303, "close": 1454.206055, "volume": 44120300}, "trend_line": 1597.069885, "activity_lines": {"activity_5": 1508.268864, "activity_10": 1552.843823, "activity_20": 1593.90617, "activity_30": 1605.479182}, "trend_signal": 0, "fair_value": 1316.012384, "relative_strength": 0.10737, "rate_of_change": -0.09073078765248435, "market_dynamics": -0.994326, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1454.205986, "high": 1511.570115, "low": 1439.006935, "close": 1500.783691, "volume": 33375500}, "trend_line": 1599.924211, "activity_lines": {"activity_5": 1495.913493, "activity_10": 1540.140798, "activity_20": 1580.485472, "activity_30": 1599.267169}, "trend_signal": 0, "fair_value": 1319.369409, "relative_strength": -1.47096, "rate_of_change": 0.17872267374197595, "market_dynamics": -1.157655, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1531.181844, "high": 1543.439143, "low": 1477.249733, "close": 1482.642944, "volume": 34841600}, "trend_line": 1601.513985, "activity_lines": {"activity_5": 1483.656201, "activity_10": 1524.496032, "activity_20": 1566.352501, "activity_30": 1591.700636}, "trend_signal": 0, "fair_value": 1322.349171, "relative_strength": -2.147569, "rate_of_change": 0.09936558176129968, "market_dynamics": -1.259513, "expectation": {"probability": 53.0254, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1479.210967, "high": 1486.565347, "low": 1403.215692, "close": 1419.88562, "volume": 44932000}, "trend_line": 1598.147099, "activity_lines": {"activity_5": 1460.677873, "activity_10": 1498.715601, "activity_20": 1547.606547, "activity_30": 1579.982677}, "trend_signal": 0, "fair_value": 1324.990437, "relative_strength": -5.953838, "rate_of_change": -0.2102314454656493, "market_dynamics": -1.261563, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1405.176778, "high": 1437.536006, "low": 1394.880647, "close": 1402.234985, "volume": 36791900}, "trend_line": 1593.773417, "activity_lines": {"activity_5": 1439.627978, "activity_10": 1473.987045, "activity_20": 1528.846929, "activity_30": 1567.343186}, "trend_signal": 0, "fair_value": 1327.382271, "relative_strength": -7.915747, "rate_of_change": -0.27367205451467125, "market_dynamics": -1.24551, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1401.744767, "high": 1493.429256, "low": 1389.97776, "close": 1438.516724, "volume": 35175700}, "trend_line": 1588.870963, "activity_lines": {"activity_5": 1435.15, "activity_10": 1461.301869, "activity_20": 1515.434362, "activity_30": 1557.326625}, "trend_signal": 0, "fair_value": 1330.258956, "relative_strength": -9.457207, "rate_of_change": -0.30760043728349085, "market_dynamics": -1.209119, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1443.9099, "high": 1470.875931, "low": 1383.113611, "close": 1446.361328, "volume": 47921000}, "trend_line": 1584.197803, "activity_lines": {"activity_5": 1434.332845, "activity_10": 1452.761874, "activity_20": 1504.280854, "activity_30": 1548.132455}, "trend_signal": 0, "fair_value": 1333.032241, "relative_strength": -7.745406, "rate_of_change": -0.2941182832856674, "market_dynamics": -1.08118, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1392.429133, "high": 1512.060379, "low": 1391.448549, "close": 1496.861328, "volume": 38083400}, "trend_line": 1583.75085, "activity_lines": {"activity_5": 1453.977181, "activity_10": 1456.069103, "activity_20": 1499.29651, "activity_30": 1542.497843}, "trend_signal": 0, "fair_value": 1336.082849, "relative_strength": -7.18307, "rate_of_change": -0.028213206655994926, "market_dynamics": -1.074021, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1512.550768, "high": 1532.652662, "low": 1481.662348, "close": 1493.429321, "volume": 29543300}, "trend_line": 1584.316081, "activity_lines": {"activity_5": 1471.529622, "activity_10": 1461.275106, "activity_20": 1495.479234, "activity_30": 1536.670648}, "trend_signal": 0, "fair_value": 1339.024465, "relative_strength": -10.983721, "rate_of_change": 0.035689388895989535, "market_dynamics": -1.104489, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1502.254604, "high": 1519.905052, "low": 1468.91485, "close": 1514.511841, "volume": 32756000}, "trend_line": 1585.712813, "activity_lines": {"activity_5": 1491.206657, "activity_10": 1471.107677, "activity_20": 1495.150033, "activity_30": 1532.167149}, "trend_signal": 0, "fair_value": 1342.196919, "relative_strength": -8.425586, "rate_of_change": 0.08815993328291898, "market_dynamics": -0.928621, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1519.41477, "high": 1532.16236, "low": 1483.133135, "close": 1485.584595, "volume": 33900000}, "trend_line": 1583.827759, "activity_lines": {"activity_5": 1493.756152, "activity_10": 1474.860625, "activity_20": 1492.056516, "activity_30": 1525.707264}, "trend_signal": 0, "fair_value": 1345.218736, "relative_strength": -10.573303, "rate_of_change": -0.11887738968532141, "market_dynamics": -0.79874, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1468.914663, "high": 1512.060418, "low": 1445.38065, "close": 1511.079834, "volume": 30941900}, "trend_line": 1577.063045, "activity_lines": {"activity_5": 1501.666203, "activity_10": 1482.678551, "activity_20": 1491.267378, "activity_30": 1521.013849}, "trend_signal": 0, "fair_value": 1348.366288, "relative_strength": -9.807711, "rate_of_change": -0.4271117210542534, "market_dynamics": -0.613399, "expectation": {"probability": 52.1527, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1519.905103, "high": 1531.672186, "low": 1495.390544, "close": 1528.240112, "volume": 33593000}, "trend_line": 1569.035612, "activity_lines": {"activity_5": 1510.981779, "activity_10": 1493.429326, "activity_20": 1492.156912, "activity_30": 1517.863982}, "trend_signal": 0, "fair_value": 1351.63834, "relative_strength": -12.472687, "rate_of_change": -0.5090115468402343, "market_dynamics": -0.214171, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1520.395386, "high": 1571.876088, "low": 1501.764212, "close": 1527.259521, "volume": 39343700}, "trend_line": 1560.943302, "activity_lines": {"activity_5": 1517.878572, "activity_10": 1503.172772, "activity_20": 1493.069792, "activity_30": 1515.168751}, "trend_signal": 0, "fair_value": 1355.078089, "relative_strength": -13.176966, "rate_of_change": -0.5157505628368108, "market_dynamics": 0.111464, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1524.808001, "high": 1672.876194, "low": 1523.827417, "close": 1633.162476, "volume": 45085100}, "trend_line": 1555.399353, "activity_lines": {"activity_5": 1557.821004, "activity_10": 1530.219047, "activity_20": 1504.673361, "activity_30": 1519.828052}, "trend_signal": 0, "fair_value": 1359.57712, "relative_strength": -8.013147, "rate_of_change": -0.35516658375077126, "market_dynamics": 0.58102, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1622.741327, "high": 1708.592797, "low": 1541.356136, "close": 1684.276489, "volume": 42215300}, "trend_line": 1553.00767, "activity_lines": {"activity_5": 1606.891398, "activity_10": 1562.360098, "activity_20": 1521.471794, "activity_30": 1528.142706}, "trend_signal": 0, "fair_value": 1364.183131, "relative_strength": -6.192988, "rate_of_change": -0.15376649060494096, "market_dynamics": 0.99855, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1721.991564, "high": 1889.228136, "low": 1710.577788, "close": 1855.97937, "volume": 73307600}, "trend_line": 1557.144124, "activity_lines": {"activity_5": 1699.949959, "activity_10": 1621.251496, "activity_20": 1554.164687, "activity_30": 1547.689267}, "trend_signal": 0, "fair_value": 1369.907456, "relative_strength": -1.948736, "rate_of_change": 0.2663511636101551, "market_dynamics": 1.362834, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1816.279239, "high": 1839.603044, "low": 1758.217932, "close": 1787.99292, "volume": 38504000}, "trend_line": 1556.391028, "activity_lines": {"activity_5": 1747.353068, "activity_10": 1660.33412, "activity_20": 1579.1302, "activity_30": 1562.582738}, "trend_signal": 1, "fair_value": 1375.243047, "relative_strength": -4.818526, "rate_of_change": -0.048363923954923144, "market_dynamics": 1.478661, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1798.910502, "high": 1867.889363, "low": 1772.112971, "close": 1825.211792, "volume": 37829700}, "trend_line": 1557.088936, "activity_lines": {"activity_5": 1789.845614, "activity_10": 1700.89051, "activity_20": 1606.914754, "activity_30": 1579.926013}, "trend_signal": 1, "fair_value": 1380.746605, "relative_strength": -6.484523, "rate_of_change": 0.044841430427475945, "market_dynamics": 1.439246, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1836.12937, "high": 1909.574463, "low": 1723.976608, "close": 1785.015503, "volume": 67845000}, "trend_line": 1566.171098, "activity_lines": {"activity_5": 1799.075911, "activity_10": 1728.106075, "activity_20": 1629.498964, "activity_30": 1594.630953}, "trend_signal": 1, "fair_value": 1384.783203, "relative_strength": -13.972342, "rate_of_change": 0.5832783080028209, "market_dynamics": 1.477079, "expectation": {"probability": 53.9788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1802.384264, "high": 1805.361771, "low": 1644.080088, "close": 1707.60022, "volume": 48185200}, "trend_line": 1574.437797, "activity_lines": {"activity_5": 1772.37758, "activity_10": 1736.327885, "activity_20": 1643.207383, "activity_30": 1603.755413}, "trend_signal": 1, "fair_value": 1388.541279, "relative_strength": -14.218635, "rate_of_change": 0.5278286012656337, "market_dynamics": 1.236395, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1708.592789, "high": 1818.760511, "low": 1685.268931, "close": 1786.007935, "volume": 38982200}, "trend_line": 1583.291549, "activity_lines": {"activity_5": 1770.260238, "activity_10": 1754.768996, "activity_20": 1663.176564, "activity_30": 1617.405099}, "trend_signal": 1, "fair_value": 1392.604834, "relative_strength": -10.405197, "rate_of_change": 0.5623437151261419, "market_dynamics": 1.124371, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1775.586638, "high": 1787.496666, "low": 1687.253906, "close": 1724.472778, "volume": 44460600}, "trend_line": 1589.015487, "activity_lines": {"activity_5": 1752.295939, "activity_10": 1757.023205, "activity_20": 1675.927044, "activity_30": 1626.513565}, "trend_signal": 1, "fair_value": 1396.09151, "relative_strength": -10.218022, "rate_of_change": 0.3615214142723793, "market_dynamics": 0.936186, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1741.841553, "high": 1969.124665, "low": 1732.909032, "close": 1946.793335, "volume": 44241400}, "trend_line": 1598.767094, "activity_lines": {"activity_5": 1812.673169, "activity_10": 1796.131465, "activity_20": 1708.699339, "activity_30": 1649.596007}, "trend_signal": 1, "fair_value": 1401.203395, "relative_strength": -2.007966, "rate_of_change": 0.6136886065478699, "market_dynamics": 0.854449, "expectation": {"probability": 54.2072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1928.431997, "high": 1978.057113, "low": 1809.827961, "close": 1837.121826, "volume": 49129200}, "trend_line": 1603.277706, "activity_lines": {"activity_5": 1828.387793, "activity_10": 1807.671564, "activity_20": 1728.517644, "activity_30": 1664.973732}, "trend_signal": 1, "fair_value": 1405.75643, "relative_strength": -7.949623, "rate_of_change": 0.28213065035725815, "market_dynamics": 0.848484, "expectation": {"probability": 53.5776, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1835.13678, "high": 2177.550172, "low": 1823.226752, "close": 2158.692627, "volume": 76614300}, "trend_line": 1622.298938, "activity_lines": {"activity_5": 1947.818929, "activity_10": 1873.97073, "activity_20": 1776.890851, "activity_30": 1700.806952}, "trend_signal": 1, "fair_value": 1412.341394, "relative_strength": 7.224495, "rate_of_change": 1.1863965879907161, "market_dynamics": 1.101376, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2124.451316, "high": 2150.256377, "low": 1925.950786, "close": 1927.935791, "volume": 59859800}, "trend_line": 1633.464844, "activity_lines": {"activity_5": 1960.258293, "activity_10": 1889.688359, "activity_20": 1799.857806, "activity_30": 1720.525459}, "trend_signal": 1, "fair_value": 1418.112112, "relative_strength": -1.633618, "rate_of_change": 0.688276724989151, "market_dynamics": 1.2489, "expectation": {"probability": 53.7768, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1985.500915, "high": 2089.217529, "low": 1966.14712, "close": 2076.314941, "volume": 34527900}, "trend_line": 1648.154875, "activity_lines": {"activity_5": 2012.695516, "activity_10": 1931.075717, "activity_20": 1834.662898, "activity_30": 1749.096433}, "trend_signal": 1, "fair_value": 1424.886938, "relative_strength": 3.264186, "rate_of_change": 0.8993172429733579, "market_dynamics": 1.213416, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2084.254923, "high": 2084.254923, "low": 2008.328491, "close": 2008.328491, "volume": 13675600}, "trend_line": 1663.863647, "activity_lines": {"activity_5": 2019.014445, "activity_10": 1954.859683, "activity_20": 1860.233786, "activity_30": 1772.333441}, "trend_signal": 1, "fair_value": 1431.314223, "relative_strength": 0.692042, "rate_of_change": 0.9531126132791347, "market_dynamics": 1.195781, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2083.262313, "high": 2123.954937, "low": 1987.98219, "close": 2024.704712, "volume": 41665000}, "trend_line": 1682.373637, "activity_lines": {"activity_5": 2026.68977, "activity_10": 1978.29175, "activity_20": 1884.912414, "activity_30": 1795.613509}, "trend_signal": 1, "fair_value": 1437.802351, "relative_strength": -1.636039, "rate_of_change": 1.1124703657883341, "market_dynamics": 0.987044, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2122.962444, "high": 2277.296541, "low": 2099.142389, "close": 2223.701416, "volume": 50083500}, "trend_line": 1708.023482, "activity_lines": {"activity_5": 2088.191805, "activity_10": 2033.54705, "activity_20": 1926.113619, "activity_30": 1830.537882}, "trend_signal": 1, "fair_value": 1445.310116, "relative_strength": 3.890466, "rate_of_change": 1.5246223808962445, "market_dynamics": 1.067415, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2208.31775, "high": 2347.268136, "low": 2198.392726, "close": 2277.792969, "volume": 51056900}, "trend_line": 1733.923791, "activity_lines": {"activity_5": 2163.390438, "activity_10": 2089.25352, "activity_20": 1968.951558, "activity_30": 1867.297204}, "trend_signal": 1, "fair_value": 1452.726217, "relative_strength": 6.314681, "rate_of_change": 1.5163906862493521, "market_dynamics": 1.175838, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2186.482663, "high": 2208.813966, "low": 2083.262492, "close": 2101.127441, "volume": 50759300}, "trend_line": 1754.539941, "activity_lines": {"activity_5": 2156.37675, "activity_10": 2103.897439, "activity_20": 1991.313195, "activity_30": 1890.987762}, "trend_signal": 1, "fair_value": 1459.410001, "relative_strength": -0.988097, "rate_of_change": 1.1889882419867013, "market_dynamics": 1.260763, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2126.932477, "high": 2510.038346, "low": 2051.5023, "close": 2422.201904, "volume": 66710100}, "trend_line": 1787.950484, "activity_lines": {"activity_5": 2254.733716, "activity_10": 2170.070266, "activity_20": 2041.525316, "activity_30": 1934.062727}, "trend_signal": 1, "fair_value": 1468.146071, "relative_strength": 12.158964, "rate_of_change": 1.9042338233096947, "market_dynamics": 1.456022, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2481.25587, "high": 2572.566005, "low": 2411.780762, "close": 2411.780762, "volume": 48541600}, "trend_line": 1821.60201, "activity_lines": {"activity_5": 2322.025407, "activity_10": 2225.704548, "activity_20": 2086.483318, "activity_30": 1974.309842}, "trend_signal": 1, "fair_value": 1476.52405, "relative_strength": 6.549858, "rate_of_change": 1.8821285209596499, "market_dynamics": 1.493681, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2433.615645, "high": 2535.347178, "low": 2312.530341, "close": 2491.677002, "volume": 39420400}, "trend_line": 1856.707353, "activity_lines": {"activity_5": 2390.144108, "activity_10": 2285.417074, "activity_20": 2135.342779, "activity_30": 2017.540487}, "trend_signal": 1, "fair_value": 1485.564243, "relative_strength": 10.400887, "rate_of_change": 1.9271686574390607, "market_dynamics": 1.487465, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2443.044488, "high": 2596.386144, "low": 2426.6682, "close": 2517.978516, "volume": 37360500}, "trend_line": 1892.427926, "activity_lines": {"activity_5": 2449.164942, "activity_10": 2343.857433, "activity_20": 2182.862381, "activity_30": 2060.203142}, "trend_signal": 1, "fair_value": 1494.54059, "relative_strength": 8.023396, "rate_of_change": 1.9238666202449222, "market_dynamics": 1.596153, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2492.669568, "high": 2573.062256, "low": 2312.530502, "close": 2479.270752, "volume": 43753700}, "trend_line": 1925.174906, "activity_lines": {"activity_5": 2479.270817, "activity_10": 2384.531967, "activity_20": 2223.543154, "activity_30": 2098.06397}, "trend_signal": 1, "fair_value": 1503.242331, "relative_strength": 12.704236, "rate_of_change": 1.7304215156672704, "market_dynamics": 1.508671, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2297.146723, "high": 2641.048794, "low": 2276.800424, "close": 2590.927246, "volume": 51246500}, "trend_line": 1961.758171, "activity_lines": {"activity_5": 2521.38597, "activity_10": 2438.181212, "activity_20": 2271.566078, "activity_30": 2141.015734}, "trend_signal": 1, "fair_value": 1513.04232, "relative_strength": 21.639015, "rate_of_change": 1.9002566928326656, "market_dynamics": 1.549206, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2572.566095, "high": 2658.913627, "low": 2520.955973, "close": 2581.002197, "volume": 35701800}, "trend_line": 1997.307849, "activity_lines": {"activity_5": 2548.944417, "activity_10": 2479.433199, "activity_20": 2314.997496, "activity_30": 2180.966961}, "trend_signal": 1, "fair_value": 1522.928745, "relative_strength": 22.170088, "rate_of_change": 1.812133550685238, "market_dynamics": 1.517913, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2437.585734, "high": 2713.005155, "low": 2419.720692, "close": 2647.5, "volume": 43850300}, "trend_line": 2036.038363, "activity_lines": {"activity_5": 2587.38737, "activity_10": 2522.661195, "activity_20": 2360.971626, "activity_30": 2222.914842}, "trend_signal": 1, "fair_value": 1532.854552, "relative_strength": 25.255747, "rate_of_change": 1.9391359233575944, "market_dynamics": 1.594928, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2577.0, "high": 2807.5, "low": 2533.0, "close": 2715.0, "volume": 50338400}, "trend_line": 2076.169035, "activity_lines": {"activity_5": 2637.942122, "activity_10": 2570.45649, "activity_20": 2408.898613, "activity_30": 2266.718818}, "trend_signal": 1, "fair_value": 1543.040196, "relative_strength": 28.657137, "rate_of_change": 1.9710174783185068, "market_dynamics": 1.708464, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2725.0, "high": 3033.0, "low": 2716.0, "close": 2861.0, "volume": 46371700}, "trend_line": 2120.594364, "activity_lines": {"activity_5": 2724.028776, "activity_10": 2636.84802, "activity_20": 2466.306591, "activity_30": 2317.353074}, "trend_signal": 1, "fair_value": 1553.959079, "relative_strength": 26.108611, "rate_of_change": 2.139774182693181, "market_dynamics": 1.724817, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2812.0, "high": 3008.0, "low": 2810.0, "close": 2897.0, "volume": 37382700}, "trend_line": 2166.25238, "activity_lines": {"activity_5": 2796.666813, "activity_10": 2695.969141, "activity_20": 2521.731105, "activity_30": 2367.44376}, "trend_signal": 1, "fair_value": 1564.843488, "relative_strength": 23.961948, "rate_of_change": 2.1530763626984655, "market_dynamics": 1.787388, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2893.5, "high": 3082.0, "low": 2836.5, "close": 2879.0, "volume": 41324500}, "trend_line": 2207.780298, "activity_lines": {"activity_5": 2842.9, "activity_10": 2743.184841, "activity_20": 2570.916541, "activity_30": 2413.427478}, "trend_signal": 1, "fair_value": 1575.70788, "relative_strength": 20.359505, "rate_of_change": 1.9170396941468208, "market_dynamics": 1.733032, "expectation": {"probability": 56.3621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2950.0, "high": 3339.0, "low": 2931.0, "close": 3324.0, "volume": 48287400}, "trend_line": 2262.437748, "activity_lines": {"activity_5": 3017.6, "activity_10": 2862.814737, "activity_20": 2657.521604, "activity_30": 2485.441652}, "trend_signal": 1, "fair_value": 1589.067207, "relative_strength": 38.708897, "rate_of_change": 2.4756743254531797, "market_dynamics": 1.739165, "expectation": {"probability": 55.0352, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3423.0, "high": 3450.0, "low": 3222.0, "close": 3318.0, "volume": 28796300}, "trend_line": 2311.171769, "activity_lines": {"activity_5": 3145.2, "activity_10": 2966.220579, "activity_20": 2738.006155, "activity_30": 2553.542443}, "trend_signal": 1, "fair_value": 1602.164551, "relative_strength": 30.921622, "rate_of_change": 2.1540491464607676, "market_dynamics": 1.68613, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3231.0, "high": 3467.0, "low": 3121.0, "close": 3293.0, "volume": 65926100}, "trend_line": 2361.338672, "activity_lines": {"activity_5": 3224.266667, "activity_10": 3050.535121, "activity_20": 2809.490401, "activity_30": 2616.886199}, "trend_signal": 1, "fair_value": 1614.547308, "relative_strength": 31.969056, "rate_of_change": 2.1706263321875934, "market_dynamics": 1.814971, "expectation": {"probability": 54.2881, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3231.0, "high": 3589.0, "low": 3183.0, "close": 3507.0, "volume": 42515700}, "trend_line": 2417.398279, "activity_lines": {"activity_5": 3345.866667, "activity_10": 3158.963676, "activity_20": 2895.561861, "activity_30": 2690.799834}, "trend_signal": 1, "fair_value": 1628.438953, "relative_strength": 35.461699, "rate_of_change": 2.3740604287193983, "market_dynamics": 1.861022, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3540.0, "high": 3774.0, "low": 3416.0, "close": 3700.0, "volume": 64213500}, "trend_line": 2481.231095, "activity_lines": {"activity_5": 3491.133333, "activity_10": 3285.827273, "activity_20": 2992.877743, "activity_30": 2773.548332}, "trend_signal": 1, "fair_value": 1643.067093, "relative_strength": 35.662603, "rate_of_change": 2.64055851096269, "market_dynamics": 1.917107, "expectation": {"probability": 53.7661, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ada0908e-8d5f-4dc3-9694-d8a43e3f5dd8/", "share_image": "https://sharemaestro.com/terminal/ada0908e-8d5f-4dc3-9694-d8a43e3f5dd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}