{"ticker": {"uuid": "ada0908e-8d5f-4dc3-9694-d8a43e3f5dd8", "symbol": "6752", "name": "Panasonic Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6752 rose 55.61%, moving from 2,879.00 to 4,480.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.92 and has improved across the 12-week window. Market Dynamics is 2.26 on the latest week. Next-week expectancy is positive at 55.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,480.00"}, {"label": "12-Week Change", "value": "55.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.92"}, {"label": "Market Dynamics", "value": "2.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4592.0, "high": 4659.0, "low": 4250.0, "close": 4480.0, "volume": 59464600}, "trend_line": 2959.708138, "activity_lines": {"activity_5": 4449.733333, "activity_10": 4173.563636, "activity_20": 3715.861003, "activity_30": 3385.560294}, "trend_signal": 1, "fair_value": 1746.512846, "relative_strength": 48.917454, "rate_of_change": 2.684525334979672, "market_dynamics": 2.261749, "expectation": {"probability": 55.2774, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1540.749491, "high": 1617.461537, "low": 1539.354727, "close": 1616.066772, "volume": 30419300}, "trend_line": 1241.628764, "activity_lines": {"activity_5": 1589.814087, "activity_10": 1556.362287, "activity_20": 1437.314363, "activity_30": 1349.234521}, "trend_signal": 1, "fair_value": 1105.219099, "relative_strength": 23.947535, "rate_of_change": 1.6048960320767822, "market_dynamics": 1.451886, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1625.36508, "high": 1639.777642, "low": 1554.697287, "close": 1577.943359, "volume": 37655900}, "trend_line": 1260.245473, "activity_lines": {"activity_5": 1586.43575, "activity_10": 1568.484102, "activity_20": 1460.851364, "activity_30": 1370.932237}, "trend_signal": 1, "fair_value": 1110.322943, "relative_strength": 18.632367, "rate_of_change": 1.4993780379269548, "market_dynamics": 1.19309, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1615.136811, "high": 1642.10225, "low": 1539.35456, "close": 1547.723145, "volume": 60941800}, "trend_line": 1278.313849, "activity_lines": {"activity_5": 1571.589225, "activity_10": 1571.172177, "activity_20": 1479.338135, "activity_30": 1389.479183}, "trend_signal": 1, "fair_value": 1115.282065, "relative_strength": 17.733278, "rate_of_change": 1.4337187783732626, "market_dynamics": 0.947822, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1541.679333, "high": 1559.811268, "low": 1502.625778, "close": 1534.705566, "volume": 26787700}, "trend_line": 1295.718799, "activity_lines": {"activity_5": 1557.920581, "activity_10": 1567.714879, "activity_20": 1494.272784, "activity_30": 1406.020584}, "trend_signal": 1, "fair_value": 1119.908297, "relative_strength": 15.11004, "rate_of_change": 1.361555302996651, "market_dynamics": 0.633225, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1537.959818, "high": 1545.863481, "low": 1445.905509, "close": 1475.195557, "volume": 32677200}, "trend_line": 1309.808984, "activity_lines": {"activity_5": 1528.661532, "activity_10": 1551.315845, "activity_20": 1501.177978, "activity_30": 1417.59973}, "trend_signal": 1, "fair_value": 1124.085681, "relative_strength": 13.651817, "rate_of_change": 1.0874415815279084, "market_dynamics": 0.185628, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1474.730523, "high": 1589.566058, "low": 1456.133669, "close": 1537.029907, "volume": 38143500}, "trend_line": 1323.680603, "activity_lines": {"activity_5": 1524.229207, "activity_10": 1546.793401, "activity_20": 1512.181103, "activity_30": 1432.259144}, "trend_signal": 1, "fair_value": 1128.535831, "relative_strength": 17.056636, "rate_of_change": 1.059056638750312, "market_dynamics": -0.132204, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1543.538832, "high": 1618.391266, "low": 1539.819473, "close": 1602.119019, "volume": 36478500}, "trend_line": 1341.802665, "activity_lines": {"activity_5": 1546.762378, "activity_10": 1554.215234, "activity_20": 1527.426095, "activity_30": 1450.222913}, "trend_signal": 1, "fair_value": 1133.497317, "relative_strength": 17.293295, "rate_of_change": 1.3690660691807324, "market_dynamics": -0.390318, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1598.864681, "high": 1627.224772, "low": 1560.27619, "close": 1563.53064, "volume": 39032100}, "trend_line": 1358.607853, "activity_lines": {"activity_5": 1554.821045, "activity_10": 1553.801045, "activity_20": 1536.879504, "activity_30": 1464.527944}, "trend_signal": 1, "fair_value": 1138.113446, "relative_strength": 14.211977, "rate_of_change": 1.2524336430647978, "market_dynamics": -0.478667, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1579.337897, "high": 1662.55867, "low": 1540.284513, "close": 1656.979614, "volume": 48111200}, "trend_line": 1377.013298, "activity_lines": {"activity_5": 1592.975537, "activity_10": 1571.594826, "activity_20": 1553.497108, "activity_30": 1483.777735}, "trend_signal": 1, "fair_value": 1143.376492, "relative_strength": 17.025202, "rate_of_change": 1.3547282948025252, "market_dynamics": -0.340788, "expectation": {"probability": 47.9658, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1653.260299, "high": 1681.155669, "low": 1574.22376, "close": 1610.022705, "volume": 38121400}, "trend_line": 1394.633818, "activity_lines": {"activity_5": 1607.326123, "activity_10": 1579.785895, "activity_20": 1563.391078, "activity_30": 1498.8106}, "trend_signal": 1, "fair_value": 1148.645327, "relative_strength": 16.973206, "rate_of_change": 1.2796187244954218, "market_dynamics": -0.331013, "expectation": {"probability": 49.555, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1635.128322, "high": 1656.514703, "low": 1573.255158, "close": 1579.829956, "volume": 40748000}, "trend_line": 1410.039213, "activity_lines": {"activity_5": 1602.623983, "activity_10": 1581.185591, "activity_20": 1568.647276, "activity_30": 1510.758738}, "trend_signal": 1, "fair_value": 1153.877992, "relative_strength": 16.023672, "rate_of_change": 1.104619348904961, "market_dynamics": -0.379398, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1596.267047, "high": 1603.311474, "low": 1437.532534, "close": 1450.682129, "volume": 59831600}, "trend_line": 1421.001978, "activity_lines": {"activity_5": 1552.01923, "activity_10": 1559.762715, "activity_20": 1560.151225, "activity_30": 1513.380861}, "trend_signal": 1, "fair_value": 1158.144874, "relative_strength": 8.956687, "rate_of_change": 0.7774794416302513, "market_dynamics": -0.413773, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1479.799117, "high": 1557.757479, "low": 1475.102833, "close": 1518.77832, "volume": 34061400}, "trend_line": 1436.223613, "activity_lines": {"activity_5": 1534.209001, "activity_10": 1553.034806, "activity_20": 1557.714848, "activity_30": 1519.689013}, "trend_signal": 1, "fair_value": 1162.974361, "relative_strength": 8.849109, "rate_of_change": 1.071190275288968, "market_dynamics": -0.639866, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1500.93234, "high": 1512.203466, "low": 1372.723854, "close": 1397.144531, "volume": 48436300}, "trend_line": 1448.171094, "activity_lines": {"activity_5": 1478.837663, "activity_10": 1524.717931, "activity_20": 1542.842516, "activity_30": 1517.167782}, "trend_signal": 1, "fair_value": 1166.896365, "relative_strength": 3.095935, "rate_of_change": 0.8318677462100851, "market_dynamics": -0.800743, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1376.011385, "high": 1424.38295, "low": 1360.513646, "close": 1376.950439, "volume": 47945600}, "trend_line": 1457.433634, "activity_lines": {"activity_5": 1434.0573, "activity_10": 1495.230513, "activity_20": 1526.146297, "activity_30": 1512.572901}, "trend_signal": 0, "fair_value": 1170.315151, "relative_strength": 2.086373, "rate_of_change": 0.6396026020941932, "market_dynamics": -0.976912, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1361.922498, "high": 1362.392126, "low": 1216.337587, "close": 1266.118164, "volume": 79774400}, "trend_line": 1462.102922, "activity_lines": {"activity_5": 1367.870996, "activity_10": 1447.378047, "activity_20": 1499.528499, "activity_30": 1500.229967}, "trend_signal": 0, "fair_value": 1172.774109, "relative_strength": -8.831209, "rate_of_change": 0.3203774011434713, "market_dynamics": -1.099429, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1287.721162, "high": 1346.424606, "low": 1282.55525, "close": 1314.48999, "volume": 49364300}, "trend_line": 1467.330782, "activity_lines": {"activity_5": 1338.722754, "activity_10": 1413.246127, "activity_20": 1478.83638, "activity_30": 1490.706552}, "trend_signal": 0, "fair_value": 1175.298278, "relative_strength": -7.173043, "rate_of_change": 0.35755759196820514, "market_dynamics": -1.202384, "expectation": {"probability": 47.203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1324.35218, "high": 1430.018555, "low": 1300.870759, "close": 1406.067505, "volume": 53497600}, "trend_line": 1474.231958, "activity_lines": {"activity_5": 1349.179826, "activity_10": 1400.994283, "activity_20": 1468.020841, "activity_30": 1486.754083}, "trend_signal": 0, "fair_value": 1178.212466, "relative_strength": -3.737348, "rate_of_change": 0.47032176279936294, "market_dynamics": -1.185018, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1461.953141, "high": 1523.474539, "low": 1450.212431, "close": 1476.511597, "volume": 66869200}, "trend_line": 1483.977189, "activity_lines": {"activity_5": 1390.632316, "activity_10": 1404.413421, "activity_20": 1464.98289, "activity_30": 1486.901156}, "trend_signal": 0, "fair_value": 1181.3615, "relative_strength": 0.867396, "rate_of_change": 0.6610378337762147, "market_dynamics": -0.935174, "expectation": {"probability": 45.5808, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1484.025704, "high": 1486.373846, "low": 1412.172734, "close": 1416.869019, "volume": 38354900}, "trend_line": 1489.874642, "activity_lines": {"activity_5": 1406.912809, "activity_10": 1400.269691, "activity_20": 1456.845113, "activity_30": 1482.571597}, "trend_signal": 0, "fair_value": 1183.956527, "relative_strength": -2.688541, "rate_of_change": 0.39740860194583766, "market_dynamics": -0.914015, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1408.885192, "high": 1409.35482, "low": 1322.004024, "close": 1341.258789, "volume": 45672500}, "trend_line": 1492.089457, "activity_lines": {"activity_5": 1395.328654, "activity_10": 1385.890532, "activity_20": 1442.085198, "activity_30": 1472.983477}, "trend_signal": 0, "fair_value": 1186.019025, "relative_strength": -4.725097, "rate_of_change": 0.14865780902391143, "market_dynamics": -0.883827, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1346.424754, "high": 1364.740113, "low": 1267.057412, "close": 1284.433594, "volume": 46790200}, "trend_line": 1489.527584, "activity_lines": {"activity_5": 1359.793392, "activity_10": 1365.517176, "activity_20": 1423.221969, "activity_30": 1459.586325}, "trend_signal": 0, "fair_value": 1187.528684, "relative_strength": -10.510717, "rate_of_change": -0.1716970110593111, "market_dynamics": -0.966966, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1266.587869, "high": 1332.805565, "low": 1258.134557, "close": 1303.688477, "volume": 42061400}, "trend_line": 1488.320418, "activity_lines": {"activity_5": 1332.680184, "activity_10": 1351.66741, "activity_20": 1407.590204, "activity_30": 1447.596705}, "trend_signal": 0, "fair_value": 1189.344716, "relative_strength": -9.718018, "rate_of_change": -0.08104354783133144, "market_dynamics": -1.273878, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1304.158131, "high": 1325.760971, "low": 1294.295927, "close": 1311.672119, "volume": 25238100}, "trend_line": 1484.775818, "activity_lines": {"activity_5": 1315.053459, "activity_10": 1343.179938, "activity_20": 1393.880856, "activity_30": 1436.20004}, "trend_signal": 0, "fair_value": 1191.051498, "relative_strength": -9.971345, "rate_of_change": -0.238161081251789, "market_dynamics": -1.364219, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1319.655746, "high": 1350.181775, "low": 1301.809867, "close": 1337.971436, "volume": 15264800}, "trend_line": 1479.03938, "activity_lines": {"activity_5": 1317.182471, "activity_10": 1341.028205, "activity_20": 1383.738269, "activity_30": 1426.72879}, "trend_signal": 0, "fair_value": 1192.36959, "relative_strength": -7.98315, "rate_of_change": -0.3863504463405892, "market_dynamics": -1.344602, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1347.363942, "high": 1398.083785, "low": 1313.081067, "close": 1332.80542, "volume": 50198300}, "trend_line": 1472.030428, "activity_lines": {"activity_5": 1322.849317, "activity_10": 1338.645905, "activity_20": 1373.757128, "activity_30": 1417.294341}, "trend_signal": 0, "fair_value": 1193.677083, "relative_strength": -13.956228, "rate_of_change": -0.47388542149566754, "market_dynamics": -1.165294, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1333.744911, "high": 1336.093053, "low": 1295.235144, "close": 1314.48999, "volume": 39103000}, "trend_line": 1463.946041, "activity_lines": {"activity_5": 1322.974577, "activity_10": 1331.721032, "activity_20": 1363.004158, "activity_30": 1407.130442}, "trend_signal": 0, "fair_value": 1193.941192, "relative_strength": -15.93528, "rate_of_change": -0.5491997207546926, "market_dynamics": -1.017578, "expectation": {"probability": 49.864, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1329.987661, "high": 1337.032087, "low": 1284.433742, "close": 1310.263306, "volume": 60053600}, "trend_line": 1453.272176, "activity_lines": {"activity_5": 1319.687183, "activity_10": 1324.02767, "activity_20": 1353.218309, "activity_30": 1397.215427}, "trend_signal": 0, "fair_value": 1194.732667, "relative_strength": -15.54819, "rate_of_change": -0.7291160125484419, "market_dynamics": -0.709117, "expectation": {"probability": 49.173, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1329.048366, "high": 1340.789069, "low": 1288.19066, "close": 1298.522583, "volume": 41993300}, "trend_line": 1443.276278, "activity_lines": {"activity_5": 1312.047892, "activity_10": 1315.941526, "activity_20": 1343.520331, "activity_30": 1387.231582}, "trend_signal": 0, "fair_value": 1195.122398, "relative_strength": -17.152775, "rate_of_change": -0.6878200907632251, "market_dynamics": -0.50052, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1361.92231, "high": 1392.448155, "low": 1311.6722, "close": 1321.064941, "volume": 76314500}, "trend_line": 1436.030953, "activity_lines": {"activity_5": 1312.799357, "activity_10": 1315.190157, "activity_20": 1337.676182, "activity_30": 1379.34698}, "trend_signal": 0, "fair_value": 1195.307631, "relative_strength": -17.312567, "rate_of_change": -0.5020054102212641, "market_dynamics": -0.215202, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1326.230712, "high": 1354.408419, "low": 1295.235213, "close": 1331.866211, "volume": 42956000}, "trend_line": 1426.557601, "activity_lines": {"activity_5": 1318.278345, "activity_10": 1318.144547, "activity_20": 1334.236715, "activity_30": 1372.626674}, "trend_signal": 0, "fair_value": 1195.733788, "relative_strength": -19.882545, "rate_of_change": -0.6596899586467324, "market_dynamics": 0.017716, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1330.927004, "high": 1347.364129, "low": 1313.550653, "close": 1330.457275, "volume": 27664400}, "trend_line": 1418.308065, "activity_lines": {"activity_5": 1323.350301, "activity_10": 1321.013541, "activity_20": 1331.843843, "activity_30": 1366.426653}, "trend_signal": 0, "fair_value": 1196.575904, "relative_strength": -21.030347, "rate_of_change": -0.5782827131703064, "market_dynamics": -0.048012, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1337.501822, "high": 1387.751868, "low": 1321.534509, "close": 1377.420044, "volume": 53109900}, "trend_line": 1412.631295, "activity_lines": {"activity_5": 1343.012028, "activity_10": 1331.584426, "activity_20": 1334.496115, "activity_30": 1363.788716}, "trend_signal": 0, "fair_value": 1197.325033, "relative_strength": -19.709159, "rate_of_change": -0.40024943382099665, "market_dynamics": 0.104879, "expectation": {"probability": 48.3062, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1380.237876, "high": 1387.75193, "low": 1335.623199, "close": 1356.286743, "volume": 46608400}, "trend_line": 1406.684001, "activity_lines": {"activity_5": 1351.152205, "activity_10": 1336.972319, "activity_20": 1335.808827, "activity_30": 1360.153583}, "trend_signal": 0, "fair_value": 1198.417159, "relative_strength": -20.296291, "rate_of_change": -0.42100822918550945, "market_dynamics": 0.043716, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1332.805421, "high": 1337.501705, "low": 1275.041197, "close": 1312.61145, "volume": 51650700}, "trend_line": 1401.26453, "activity_lines": {"activity_5": 1340.883008, "activity_10": 1333.608074, "activity_20": 1333.156548, "activity_30": 1354.084387}, "trend_signal": 0, "fair_value": 1198.798694, "relative_strength": -20.731488, "rate_of_change": -0.3852657026132024, "market_dynamics": 0.09326, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1308.384764, "high": 1412.172715, "low": 1306.036622, "close": 1398.083862, "volume": 46646900}, "trend_line": 1396.632996, "activity_lines": {"activity_5": 1359.66818, "activity_10": 1346.245359, "activity_20": 1338.950874, "activity_30": 1353.879182}, "trend_signal": 0, "fair_value": 1199.837896, "relative_strength": -19.938405, "rate_of_change": -0.33052531487397846, "market_dynamics": 0.455686, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1391.509031, "high": 1392.917916, "low": 1348.303204, "close": 1375.083374, "volume": 35125900}, "trend_line": 1389.065141, "activity_lines": {"activity_5": 1366.372013, "activity_10": 1353.513856, "activity_20": 1341.92627, "activity_30": 1352.488884}, "trend_signal": 0, "fair_value": 1200.515201, "relative_strength": -20.058459, "rate_of_change": -0.541864256513671, "market_dynamics": 0.567063, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1374.60799, "high": 1377.935188, "low": 1295.230457, "close": 1313.7677, "volume": 49994600}, "trend_line": 1380.739709, "activity_lines": {"activity_5": 1349.662215, "activity_10": 1348.532351, "activity_20": 1338.773538, "activity_30": 1347.630985}, "trend_signal": 0, "fair_value": 1201.128236, "relative_strength": -20.666394, "rate_of_change": -0.5993550449337849, "market_dynamics": 0.547405, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1330.879144, "high": 1356.07081, "low": 1318.996295, "close": 1343.712646, "volume": 32970100}, "trend_line": 1370.297477, "activity_lines": {"activity_5": 1347.177555, "activity_10": 1348.931665, "activity_20": 1338.912228, "activity_30": 1345.242142}, "trend_signal": 0, "fair_value": 1201.771671, "relative_strength": -19.708163, "rate_of_change": -0.7562780973079031, "market_dynamics": 0.484286, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1329.928655, "high": 1338.008815, "low": 1275.267573, "close": 1291.903564, "volume": 42306400}, "trend_line": 1359.693506, "activity_lines": {"activity_5": 1328.261474, "activity_10": 1339.089508, "activity_20": 1334.749097, "activity_30": 1340.18447}, "trend_signal": 0, "fair_value": 1202.632855, "relative_strength": -17.423719, "rate_of_change": -0.7738444518788238, "market_dynamics": 0.144134, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1316.619784, "high": 1327.076577, "low": 1255.779641, "close": 1271.940186, "volume": 50483800}, "trend_line": 1349.430513, "activity_lines": {"activity_5": 1304.07146, "activity_10": 1326.147854, "activity_20": 1329.279764, "activity_30": 1334.522965}, "trend_signal": 0, "fair_value": 1203.479443, "relative_strength": -20.283952, "rate_of_change": -0.7548019428431433, "market_dynamics": -0.128939, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1294.279829, "high": 1321.372908, "low": 1284.298237, "close": 1318.996338, "volume": 23797500}, "trend_line": 1345.040987, "activity_lines": {"activity_5": 1303.976408, "activity_10": 1322.851427, "activity_20": 1328.622059, "activity_30": 1332.55947}, "trend_signal": 0, "fair_value": 1204.741043, "relative_strength": -17.684056, "rate_of_change": -0.32528729398902606, "market_dynamics": -0.248473, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1330.879002, "high": 1333.731015, "low": 1243.421433, "close": 1256.730225, "volume": 47961500}, "trend_line": 1336.306051, "activity_lines": {"activity_5": 1286.865121, "activity_10": 1308.44227, "activity_20": 1321.869663, "activity_30": 1326.862002}, "trend_signal": 0, "fair_value": 1205.906776, "relative_strength": -21.175708, "rate_of_change": -0.6494178307147797, "market_dynamics": -0.389496, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1247.223838, "high": 1305.212216, "low": 1245.322583, "close": 1259.106689, "volume": 54300200}, "trend_line": 1331.704789, "activity_lines": {"activity_5": 1274.348486, "activity_10": 1296.659557, "activity_20": 1315.567207, "activity_30": 1321.881398}, "trend_signal": 0, "fair_value": 1207.308818, "relative_strength": -21.740241, "rate_of_change": -0.3443269598724681, "market_dynamics": -0.412806, "expectation": {"probability": 47.4941, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1263.859954, "high": 1295.230595, "low": 1253.878238, "close": 1269.563599, "volume": 30500500}, "trend_line": 1328.125228, "activity_lines": {"activity_5": 1270.957886, "activity_10": 1288.545011, "activity_20": 1310.51096, "activity_30": 1317.872289}, "trend_signal": 0, "fair_value": 1208.324401, "relative_strength": -20.414835, "rate_of_change": -0.2687953838994406, "market_dynamics": -0.551801, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1276.21809, "high": 1326.601384, "low": 1261.958675, "close": 1315.193848, "volume": 61752900}, "trend_line": 1329.761084, "activity_lines": {"activity_5": 1284.266699, "activity_10": 1289.509562, "activity_20": 1310.126202, "activity_30": 1317.038006}, "trend_signal": 0, "fair_value": 1209.527615, "relative_strength": -16.796472, "rate_of_change": 0.12317031297291764, "market_dynamics": -0.429878, "expectation": {"probability": 47.5873, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1324.22481, "high": 1341.811428, "low": 1255.30418, "close": 1269.563599, "volume": 37648700}, "trend_line": 1328.263538, "activity_lines": {"activity_5": 1279.481852, "activity_10": 1283.684795, "activity_20": 1305.47957, "activity_30": 1313.154297}, "trend_signal": 0, "fair_value": 1210.602718, "relative_strength": -19.563552, "rate_of_change": -0.11261767380763993, "market_dynamics": -0.502514, "expectation": {"probability": 49.8059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1282.872394, "high": 1297.131813, "low": 1219.180433, "close": 1238.192993, "volume": 42989000}, "trend_line": 1322.667721, "activity_lines": {"activity_5": 1267.535653, "activity_10": 1274.074823, "activity_20": 1298.059197, "activity_30": 1307.343295}, "trend_signal": 0, "fair_value": 1211.522076, "relative_strength": -21.300272, "rate_of_change": -0.421288158555166, "market_dynamics": -0.617382, "expectation": {"probability": 49.7083, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1216.803763, "high": 1253.87835, "low": 1190.661495, "close": 1244.37207, "volume": 55355800}, "trend_line": 1314.929736, "activity_lines": {"activity_5": 1258.884961, "activity_10": 1266.962405, "activity_20": 1291.5705, "activity_30": 1302.291962}, "trend_signal": 0, "fair_value": 1212.078571, "relative_strength": -19.880702, "rate_of_change": -0.5850286415207664, "market_dynamics": -0.491274, "expectation": {"probability": 47.4013, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1242.946189, "high": 1266.711784, "low": 1229.162082, "close": 1251.977051, "volume": 36779500}, "trend_line": 1309.433337, "activity_lines": {"activity_5": 1253.751571, "activity_10": 1263.038903, "activity_20": 1286.063946, "activity_30": 1298.230499}, "trend_signal": 0, "fair_value": 1212.644135, "relative_strength": -20.737428, "rate_of_change": -0.4179994451049596, "market_dynamics": -0.810131, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1267.662345, "high": 1275.742628, "low": 1230.112672, "close": 1262.433838, "volume": 40987500}, "trend_line": 1306.805839, "activity_lines": {"activity_5": 1253.276213, "activity_10": 1261.742572, "activity_20": 1281.882266, "activity_30": 1295.198273}, "trend_signal": 0, "fair_value": 1213.390103, "relative_strength": -21.976863, "rate_of_change": -0.20065916498044925, "market_dynamics": -0.80612, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1259.582115, "high": 1290.95278, "low": 1238.192862, "close": 1273.841553, "volume": 40447700}, "trend_line": 1306.452771, "activity_lines": {"activity_5": 1260.12076, "activity_10": 1262.693213, "activity_20": 1279.117666, "activity_30": 1293.071545}, "trend_signal": 0, "fair_value": 1214.047641, "relative_strength": -21.168607, "rate_of_change": -0.0270176325712087, "market_dynamics": -0.614012, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1268.613039, "high": 1270.514295, "low": 1218.705173, "close": 1228.686768, "volume": 38693300}, "trend_line": 1303.952714, "activity_lines": {"activity_5": 1251.628516, "activity_10": 1256.25489, "activity_20": 1272.322209, "activity_30": 1288.054383}, "trend_signal": 0, "fair_value": 1214.480914, "relative_strength": -21.07532, "rate_of_change": -0.19136221802234363, "market_dynamics": -0.78269, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1235.816284, "high": 1236.291598, "low": 1137.901652, "close": 1146.932617, "volume": 48414500}, "trend_line": 1298.461397, "activity_lines": {"activity_5": 1216.518636, "activity_10": 1235.462056, "activity_20": 1258.448896, "activity_30": 1277.924054}, "trend_signal": 0, "fair_value": 1214.432639, "relative_strength": -20.946517, "rate_of_change": -0.42112853794788613, "market_dynamics": -0.849881, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1157.864973, "high": 1185.43305, "low": 1049.968631, "close": 1081.339355, "volume": 77459300}, "trend_line": 1289.906995, "activity_lines": {"activity_5": 1166.040299, "activity_10": 1204.782704, "activity_20": 1239.32553, "activity_30": 1263.916181}, "trend_signal": 0, "fair_value": 1213.654952, "relative_strength": -21.111824, "rate_of_change": -0.6588106523431734, "market_dynamics": -0.940409, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1006.239737, "high": 1039.986941, "low": 938.174795, "close": 1006.239624, "volume": 72126000}, "trend_line": 1279.021468, "activity_lines": {"activity_5": 1101.904565, "activity_10": 1163.871114, "activity_20": 1214.151104, "activity_30": 1245.61506}, "trend_signal": 0, "fair_value": 1212.404359, "relative_strength": -24.027137, "rate_of_change": -0.8439001449092953, "market_dynamics": -1.199867, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1002.437312, "high": 1089.895014, "low": 997.208857, "close": 1085.617188, "volume": 35610100}, "trend_line": 1271.392375, "activity_lines": {"activity_5": 1081.307634, "activity_10": 1143.009158, "activity_20": 1198.402371, "activity_30": 1233.137365}, "trend_signal": 0, "fair_value": 1212.425029, "relative_strength": -23.863687, "rate_of_change": -0.5964788856851316, "market_dynamics": -1.289377, "expectation": {"probability": 49.3683, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1085.617215, "high": 1130.296631, "low": 1078.487505, "close": 1130.296631, "volume": 29055700}, "trend_line": 1265.393486, "activity_lines": {"activity_5": 1088.15214, "activity_10": 1133.615217, "activity_20": 1188.287234, "activity_30": 1224.034413}, "trend_signal": 0, "fair_value": 1212.451507, "relative_strength": -20.572976, "rate_of_change": -0.4718361630885165, "market_dynamics": -1.246101, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1121.741027, "high": 1155.96355, "low": 1110.3334, "close": 1152.636353, "volume": 27742400}, "trend_line": 1260.530611, "activity_lines": {"activity_5": 1109.002564, "activity_10": 1130.244796, "activity_20": 1181.173361, "activity_30": 1216.75976}, "trend_signal": 0, "fair_value": 1212.22155, "relative_strength": -18.790811, "rate_of_change": -0.38429745796874054, "market_dynamics": -1.163787, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1175.45145, "high": 1193.988658, "low": 1139.802965, "close": 1168.797119, "volume": 44642400}, "trend_line": 1255.455017, "activity_lines": {"activity_5": 1134.85966, "activity_10": 1131.480618, "activity_20": 1176.508496, "activity_30": 1210.84147}, "trend_signal": 0, "fair_value": 1211.57084, "relative_strength": -11.815463, "rate_of_change": -0.4026553544759502, "market_dynamics": -0.966766, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1153.586999, "high": 1184.482407, "low": 1130.296563, "close": 1143.130127, "volume": 41643700}, "trend_line": 1249.163814, "activity_lines": {"activity_5": 1146.330575, "activity_10": 1129.562076, "activity_20": 1169.985376, "activity_30": 1203.594703}, "trend_signal": 0, "fair_value": 1210.888808, "relative_strength": -13.369766, "rate_of_change": -0.5011093917991006, "market_dynamics": -0.683907, "expectation": {"probability": 49.8897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1143.130071, "high": 1203.019706, "low": 1129.345966, "close": 1183.056519, "volume": 30322600}, "trend_line": 1244.250456, "activity_lines": {"activity_5": 1161.984253, "activity_10": 1137.072037, "activity_20": 1167.878151, "activity_30": 1199.329716}, "trend_signal": 0, "fair_value": 1210.431538, "relative_strength": -12.200597, "rate_of_change": -0.3933317588080579, "market_dynamics": -0.376809, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1191.136901, "high": 1241.337558, "low": 1185.908447, "close": 1237.474976, "volume": 38449800}, "trend_line": 1239.58562, "activity_lines": {"activity_5": 1189.281462, "activity_10": 1156.1269, "activity_20": 1171.600969, "activity_30": 1198.892588}, "trend_signal": 0, "fair_value": 1210.653934, "relative_strength": -12.14104, "rate_of_change": -0.374911335375064, "market_dynamics": 0.004737, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1187.744334, "high": 1263.064714, "low": 1184.847397, "close": 1254.373901, "volume": 37755800}, "trend_line": 1236.188525, "activity_lines": {"activity_5": 1215.066423, "activity_10": 1178.094509, "activity_20": 1177.0249, "activity_30": 1199.846671}, "trend_signal": 0, "fair_value": 1211.391358, "relative_strength": -7.467632, "rate_of_change": -0.27405085580131494, "market_dynamics": 0.301136, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1273.686872, "high": 1280.929216, "low": 1251.476965, "close": 1253.891113, "volume": 29738000}, "trend_line": 1234.231181, "activity_lines": {"activity_5": 1233.907951, "activity_10": 1198.020861, "activity_20": 1182.425388, "activity_30": 1200.988773}, "trend_signal": 0, "fair_value": 1211.383887, "relative_strength": -9.004049, "rate_of_change": -0.15833701417022303, "market_dynamics": 0.55088, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1258.719288, "high": 1260.650579, "low": 1219.127775, "close": 1226.853027, "volume": 23481600}, "trend_line": 1228.523486, "activity_lines": {"activity_5": 1238.063851, "activity_10": 1209.893892, "activity_20": 1185.325452, "activity_30": 1200.512763}, "trend_signal": 0, "fair_value": 1211.352028, "relative_strength": -8.874898, "rate_of_change": -0.4624494250238892, "market_dynamics": 0.643885, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1231.198417, "high": 1242.786166, "low": 1183.398842, "close": 1185.330078, "volume": 26938300}, "trend_line": 1222.198377, "activity_lines": {"activity_5": 1222.797241, "activity_10": 1210.206143, "activity_20": 1184.691619, "activity_30": 1197.726092}, "trend_signal": 0, "fair_value": 1210.973801, "relative_strength": -8.810906, "rate_of_change": -0.5148545446692511, "market_dynamics": 0.555699, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1169.397081, "high": 1325.831643, "low": 1168.914258, "close": 1297.345093, "volume": 59660200}, "trend_line": 1221.650956, "activity_lines": {"activity_5": 1244.717399, "activity_10": 1229.0718, "activity_20": 1195.126995, "activity_30": 1202.574267}, "trend_signal": 0, "fair_value": 1211.399541, "relative_strength": -0.250237, "rate_of_change": -0.04478986474713554, "market_dynamics": 0.701742, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1321.969056, "high": 1386.184499, "low": 1285.274539, "close": 1332.108398, "volume": 71471900}, "trend_line": 1221.264148, "activity_lines": {"activity_5": 1274.233984, "activity_10": 1251.220812, "activity_20": 1208.591485, "activity_30": 1209.700554}, "trend_signal": 0, "fair_value": 1211.82759, "relative_strength": -0.958716, "rate_of_change": -0.03166272641953989, "market_dynamics": 0.936808, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1343.696187, "high": 1465.850339, "low": 1339.350781, "close": 1417.085205, "volume": 73871700}, "trend_line": 1225.436869, "activity_lines": {"activity_5": 1326.893872, "activity_10": 1285.557024, "activity_20": 1229.731213, "activity_30": 1222.33417}, "trend_signal": 0, "fair_value": 1212.986527, "relative_strength": 8.013977, "rate_of_change": 0.3416722751448453, "market_dynamics": 1.287158, "expectation": {"probability": 46.1384, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1397.289451, "high": 1504.958896, "low": 1388.115816, "close": 1497.716553, "volume": 56079300}, "trend_line": 1232.962748, "activity_lines": {"activity_5": 1395.55127, "activity_10": 1330.039153, "activity_20": 1257.763887, "activity_30": 1239.900601}, "trend_signal": 1, "fair_value": 1215.048984, "relative_strength": 15.544037, "rate_of_change": 0.6141384505708088, "market_dynamics": 1.666563, "expectation": {"probability": 47.5378, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1502.06215, "high": 1503.027796, "low": 1406.945941, "close": 1415.153931, "volume": 49417400}, "trend_line": 1236.168001, "activity_lines": {"activity_5": 1418.630225, "activity_10": 1353.062871, "activity_20": 1276.81306, "activity_30": 1251.654871}, "trend_signal": 1, "fair_value": 1216.934478, "relative_strength": 9.724229, "rate_of_change": 0.2599634908028936, "market_dynamics": 1.685824, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1416.602415, "high": 1451.365561, "low": 1391.978447, "close": 1434.949707, "volume": 38353500}, "trend_line": 1242.108651, "activity_lines": {"activity_5": 1432.986182, "activity_10": 1375.465867, "activity_20": 1297.07463, "activity_30": 1264.479497}, "trend_signal": 1, "fair_value": 1218.992692, "relative_strength": 9.044189, "rate_of_change": 0.4805697927137984, "market_dynamics": 1.610428, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1438.81229, "high": 1530.54867, "low": 1430.121478, "close": 1520.892212, "volume": 49854800}, "trend_line": 1250.834835, "activity_lines": {"activity_5": 1466.815999, "activity_10": 1409.904324, "activity_20": 1324.538995, "activity_30": 1282.465534}, "trend_signal": 1, "fair_value": 1221.713519, "relative_strength": 14.492314, "rate_of_change": 0.7025298465617162, "market_dynamics": 1.594778, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1537.791, "high": 1589.935875, "low": 1493.371219, "close": 1533.445435, "volume": 54739100}, "trend_line": 1259.630896, "activity_lines": {"activity_5": 1492.244637, "activity_10": 1441.779397, "activity_20": 1351.418146, "activity_30": 1300.698476}, "trend_signal": 1, "fair_value": 1224.400252, "relative_strength": 17.708311, "rate_of_change": 0.703215225054056, "market_dynamics": 1.614518, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1550.827098, "high": 1586.555978, "low": 1536.825303, "close": 1585.590332, "volume": 25263500}, "trend_line": 1268.644112, "activity_lines": {"activity_5": 1527.297559, "activity_10": 1478.052555, "activity_20": 1381.110591, "activity_30": 1321.728117}, "trend_signal": 1, "fair_value": 1227.318138, "relative_strength": 16.928052, "rate_of_change": 0.7155442144696376, "market_dynamics": 1.643891, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1607.800361, "high": 1611.180122, "low": 1580.762277, "close": 1586.556152, "volume": 7068400}, "trend_line": 1279.210531, "activity_lines": {"activity_5": 1556.814168, "activity_10": 1507.97882, "activity_20": 1408.136205, "activity_30": 1342.238571}, "trend_signal": 1, "fair_value": 1229.952943, "relative_strength": 18.154546, "rate_of_change": 0.8328907137985437, "market_dynamics": 1.679704, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1586.556026, "high": 1589.452964, "low": 1506.407315, "close": 1510.269897, "volume": 33001500}, "trend_line": 1288.279761, "activity_lines": {"activity_5": 1549.475211, "activity_10": 1516.739837, "activity_20": 1425.511039, "activity_30": 1357.145627}, "trend_signal": 1, "fair_value": 1232.127375, "relative_strength": 14.423925, "rate_of_change": 0.7089708675952153, "market_dynamics": 1.49743, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1506.407487, "high": 1517.995185, "low": 1453.296913, "close": 1476.472412, "volume": 23936800}, "trend_line": 1296.016439, "activity_lines": {"activity_5": 1525.84908, "activity_10": 1515.484497, "activity_20": 1437.857668, "activity_30": 1369.287088}, "trend_signal": 1, "fair_value": 1234.133847, "relative_strength": 13.892873, "rate_of_change": 0.6005433163053459, "market_dynamics": 1.160206, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1477.438008, "high": 1509.304404, "low": 1457.15953, "close": 1472.609863, "volume": 31192200}, "trend_line": 1303.370866, "activity_lines": {"activity_5": 1503.896753, "activity_10": 1510.902075, "activity_20": 1448.294359, "activity_30": 1380.680212}, "trend_signal": 1, "fair_value": 1236.433472, "relative_strength": 9.369029, "rate_of_change": 0.5674640211874648, "market_dynamics": 0.864951, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1483.231984, "high": 1548.412928, "low": 1441.709178, "close": 1542.13623, "volume": 36701000}, "trend_line": 1312.694279, "activity_lines": {"activity_5": 1509.175586, "activity_10": 1517.951272, "activity_20": 1463.905881, "activity_30": 1396.084429}, "trend_signal": 1, "fair_value": 1239.382129, "relative_strength": 15.371951, "rate_of_change": 0.7153307813771613, "market_dynamics": 0.657707, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1511.235732, "high": 1724.643344, "low": 1464.884628, "close": 1714.02124, "volume": 82158000}, "trend_line": 1327.366935, "activity_lines": {"activity_5": 1574.646362, "activity_10": 1555.444658, "activity_20": 1493.987375, "activity_30": 1421.976491}, "trend_signal": 1, "fair_value": 1243.306593, "relative_strength": 30.206256, "rate_of_change": 1.1177511957450954, "market_dynamics": 0.808589, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1686.017497, "high": 1809.620252, "low": 1680.223623, "close": 1769.06311, "volume": 47002600}, "trend_line": 1345.37948, "activity_lines": {"activity_5": 1649.966756, "activity_10": 1597.511705, "activity_20": 1526.782549, "activity_30": 1450.473019}, "trend_signal": 1, "fair_value": 1247.58389, "relative_strength": 32.34991, "rate_of_change": 1.3570132361327838, "market_dynamics": 1.021342, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1748.301725, "high": 1853.074286, "low": 1729.954507, "close": 1770.028809, "volume": 44869900}, "trend_line": 1366.149353, "activity_lines": {"activity_5": 1708.356169, "activity_10": 1633.679545, "activity_20": 1557.138322, "activity_30": 1477.86975}, "trend_signal": 1, "fair_value": 1252.188155, "relative_strength": 32.824989, "rate_of_change": 1.5437929081540593, "market_dynamics": 1.275784, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1752.16426, "high": 1841.969255, "low": 1734.782637, "close": 1799.480957, "volume": 36626100}, "trend_line": 1390.087406, "activity_lines": {"activity_5": 1756.992537, "activity_10": 1670.672565, "activity_20": 1587.843562, "activity_30": 1505.826627}, "trend_signal": 1, "fair_value": 1257.347821, "relative_strength": 39.838789, "rate_of_change": 1.7522281108894306, "market_dynamics": 1.46178, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1806.240362, "high": 1838.589495, "low": 1739.610998, "close": 1756.026978, "volume": 39361900}, "trend_line": 1415.080318, "activity_lines": {"activity_5": 1769.35284, "activity_10": 1694.927852, "activity_20": 1611.81228, "activity_30": 1529.435632}, "trend_signal": 1, "fair_value": 1262.337771, "relative_strength": 36.436994, "rate_of_change": 1.7979381650480137, "market_dynamics": 1.38256, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1757.475231, "high": 1768.580336, "low": 1637.252464, "close": 1731.885742, "volume": 49260000}, "trend_line": 1436.622603, "activity_lines": {"activity_5": 1759.406681, "activity_10": 1711.694975, "activity_20": 1630.961958, "activity_30": 1549.874691}, "trend_signal": 1, "fair_value": 1266.714714, "relative_strength": 33.018128, "rate_of_change": 1.522336557577645, "market_dynamics": 1.281467, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1757.475446, "high": 1846.314709, "low": 1749.75028, "close": 1810.585815, "volume": 39671700}, "trend_line": 1459.298909, "activity_lines": {"activity_5": 1774.502913, "activity_10": 1740.128846, "activity_20": 1655.004234, "activity_30": 1574.00135}, "trend_signal": 1, "fair_value": 1271.395659, "relative_strength": 35.729981, "rate_of_change": 1.578445581508094, "market_dynamics": 1.200698, "expectation": {"probability": 53.0066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1787.410349, "high": 1821.690738, "low": 1751.681435, "close": 1804.274536, "volume": 42635400}, "trend_line": 1481.020182, "activity_lines": {"activity_5": 1784.727205, "activity_10": 1761.954923, "activity_20": 1676.001433, "activity_30": 1596.257842}, "trend_signal": 1, "fair_value": 1276.121093, "relative_strength": 36.209445, "rate_of_change": 1.488473188463124, "market_dynamics": 1.108793, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1750.832668, "high": 1758.677361, "low": 1479.701099, "close": 1512.550659, "volume": 53849100}, "trend_line": 1492.478634, "activity_lines": {"activity_5": 1695.427156, "activity_10": 1724.780256, "activity_20": 1666.966995, "activity_30": 1598.292067}, "trend_signal": 1, "fair_value": 1279.263574, "relative_strength": 24.730646, "rate_of_change": 0.7736864182719205, "market_dynamics": 0.617653, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1345.851507, "high": 1566.973087, "low": 1337.026251, "close": 1459.599243, "volume": 62172900}, "trend_line": 1503.027604, "activity_lines": {"activity_5": 1607.605322, "activity_10": 1677.251862, "activity_20": 1652.434968, "activity_30": 1596.170816}, "trend_signal": 1, "fair_value": 1282.069524, "relative_strength": 20.452401, "rate_of_change": 0.706808778342622, "market_dynamics": 0.155281, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1485.584685, "high": 1527.259473, "low": 1434.594341, "close": 1520.395386, "volume": 30570800}, "trend_line": 1514.272233, "activity_lines": {"activity_5": 1559.810718, "activity_10": 1642.277985, "activity_20": 1643.87456, "activity_30": 1597.291318}, "trend_signal": 1, "fair_value": 1285.117307, "relative_strength": 20.759627, "rate_of_change": 0.7481319019074917, "market_dynamics": -0.433961, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1508.628412, "high": 1579.23036, "low": 1471.366226, "close": 1552.754639, "volume": 33250000}, "trend_line": 1524.781555, "activity_lines": {"activity_5": 1536.901888, "activity_10": 1616.708079, "activity_20": 1637.894837, "activity_30": 1599.774054}, "trend_signal": 1, "fair_value": 1288.340624, "relative_strength": 19.330163, "rate_of_change": 0.6940180088476939, "market_dynamics": -0.95063, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1578.740149, "high": 1676.798548, "low": 1571.38577, "close": 1654.245117, "volume": 34945500}, "trend_line": 1538.110596, "activity_lines": {"activity_5": 1565.011963, "activity_10": 1613.523868, "activity_20": 1641.019897, "activity_30": 1608.126541}, "trend_signal": 1, "fair_value": 1292.176824, "relative_strength": 22.572837, "rate_of_change": 0.8741606924803049, "market_dynamics": -0.968659, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1666.502382, "high": 1719.453978, "low": 1620.905229, "close": 1701.803467, "volume": 25845500}, "trend_line": 1553.041007, "activity_lines": {"activity_5": 1618.976782, "activity_10": 1621.091788, "activity_20": 1648.039311, "activity_30": 1618.687372}, "trend_signal": 1, "fair_value": 1296.532464, "relative_strength": 23.027806, "rate_of_change": 0.970698143477327, "market_dynamics": -0.939579, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1715.041302, "high": 1759.167579, "low": 1552.264372, "close": 1588.055664, "volume": 58755700}, "trend_line": 1565.081095, "activity_lines": {"activity_5": 1622.408814, "activity_10": 1609.754244, "activity_20": 1643.423895, "activity_30": 1620.946382}, "trend_signal": 1, "fair_value": 1300.089358, "relative_strength": 13.475187, "rate_of_change": 0.7752588596007348, "market_dynamics": -0.750681, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1595.410046, "high": 1609.628513, "low": 1525.788606, "close": 1592.958618, "volume": 36300900}, "trend_line": 1578.668713, "activity_lines": {"activity_5": 1618.911401, "activity_10": 1602.362169, "activity_20": 1639.263688, "activity_30": 1622.744932}, "trend_signal": 1, "fair_value": 1303.460203, "relative_strength": 15.044905, "rate_of_change": 0.8681734156401666, "market_dynamics": -0.723686, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1584.623721, "high": 1655.225692, "low": 1537.065262, "close": 1635.614014, "volume": 41944100}, "trend_line": 1589.944344, "activity_lines": {"activity_5": 1624.794906, "activity_10": 1605.251569, "activity_20": 1639.135411, "activity_30": 1626.418822}, "trend_signal": 1, "fair_value": 1306.942097, "relative_strength": 15.092681, "rate_of_change": 0.7142493486535559, "market_dynamics": -0.719218, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1608.15768, "high": 1620.905272, "low": 1500.29341, "close": 1537.065308, "volume": 37080000}, "trend_line": 1596.776241, "activity_lines": {"activity_5": 1592.304883, "activity_10": 1593.404328, "activity_20": 1629.024666, "activity_30": 1623.007271}, "trend_signal": 0, "fair_value": 1310.160531, "relative_strength": 8.358433, "rate_of_change": 0.4296940975186756, "market_dynamics": -0.808145, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1516.473018, "high": 1540.987606, "low": 1441.458387, "close": 1469.405029, "volume": 47446200}, "trend_line": 1598.520235, "activity_lines": {"activity_5": 1545.073421, "activity_10": 1574.113568, "activity_20": 1612.181548, "activity_30": 1614.789774}, "trend_signal": 0, "fair_value": 1313.125029, "relative_strength": 2.969421, "rate_of_change": 0.10921968621650663, "market_dynamics": -0.94203, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1476.759443, "high": 1493.919606, "low": 1451.264303, "close": 1454.206055, "volume": 44120300}, "trend_line": 1597.069885, "activity_lines": {"activity_5": 1508.268864, "activity_10": 1552.843823, "activity_20": 1593.90617, "activity_30": 1605.479182}, "trend_signal": 0, "fair_value": 1316.012396, "relative_strength": 0.10737, "rate_of_change": -0.09073078765248435, "market_dynamics": -0.993942, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1454.205986, "high": 1511.570115, "low": 1439.006935, "close": 1500.783691, "volume": 33375500}, "trend_line": 1599.924211, "activity_lines": {"activity_5": 1495.913493, "activity_10": 1540.140798, "activity_20": 1580.485472, "activity_30": 1599.267169}, "trend_signal": 0, "fair_value": 1319.36942, "relative_strength": -1.47096, "rate_of_change": 0.17872267374197595, "market_dynamics": -1.156707, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1531.181844, "high": 1543.439143, "low": 1477.249733, "close": 1482.642944, "volume": 34841600}, "trend_line": 1601.513985, "activity_lines": {"activity_5": 1483.656201, "activity_10": 1524.496032, "activity_20": 1566.352501, "activity_30": 1591.700636}, "trend_signal": 0, "fair_value": 1322.349183, "relative_strength": -2.147569, "rate_of_change": 0.09936558176129968, "market_dynamics": -1.257104, "expectation": {"probability": 53.0254, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1479.210967, "high": 1486.565347, "low": 1403.215692, "close": 1419.88562, "volume": 44932000}, "trend_line": 1598.147099, "activity_lines": {"activity_5": 1460.677873, "activity_10": 1498.715601, "activity_20": 1547.606547, "activity_30": 1579.982677}, "trend_signal": 0, "fair_value": 1324.990448, "relative_strength": -5.953839, "rate_of_change": -0.2102314454656493, "market_dynamics": -1.25754, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1405.176778, "high": 1437.536006, "low": 1394.880647, "close": 1402.234985, "volume": 36791900}, "trend_line": 1593.773417, "activity_lines": {"activity_5": 1439.627978, "activity_10": 1473.987045, "activity_20": 1528.846929, "activity_30": 1567.343186}, "trend_signal": 0, "fair_value": 1327.382283, "relative_strength": -7.915747, "rate_of_change": -0.27367205451467125, "market_dynamics": -1.239874, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1401.744767, "high": 1493.429256, "low": 1389.97776, "close": 1438.516724, "volume": 35175700}, "trend_line": 1588.870963, "activity_lines": {"activity_5": 1435.15, "activity_10": 1461.301869, "activity_20": 1515.434362, "activity_30": 1557.326625}, "trend_signal": 0, "fair_value": 1330.258967, "relative_strength": -9.457207, "rate_of_change": -0.30760043728349085, "market_dynamics": -1.202304, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1443.9099, "high": 1470.875931, "low": 1383.113611, "close": 1446.361328, "volume": 47921000}, "trend_line": 1584.197803, "activity_lines": {"activity_5": 1434.332845, "activity_10": 1452.761874, "activity_20": 1504.280854, "activity_30": 1548.132455}, "trend_signal": 0, "fair_value": 1333.032252, "relative_strength": -7.745406, "rate_of_change": -0.2941182832856674, "market_dynamics": -1.074493, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1392.429133, "high": 1512.060379, "low": 1391.448549, "close": 1496.861328, "volume": 38083400}, "trend_line": 1583.75085, "activity_lines": {"activity_5": 1453.977181, "activity_10": 1456.069103, "activity_20": 1499.29651, "activity_30": 1542.497843}, "trend_signal": 0, "fair_value": 1336.082861, "relative_strength": -7.18307, "rate_of_change": -0.028213206655994926, "market_dynamics": -1.067616, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1512.550768, "high": 1532.652662, "low": 1481.662348, "close": 1493.429321, "volume": 29543300}, "trend_line": 1584.316081, "activity_lines": {"activity_5": 1471.529622, "activity_10": 1461.275106, "activity_20": 1495.479234, "activity_30": 1536.670648}, "trend_signal": 0, "fair_value": 1339.024478, "relative_strength": -10.983721, "rate_of_change": 0.035689388895989535, "market_dynamics": -1.098358, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1502.254604, "high": 1519.905052, "low": 1468.91485, "close": 1514.511841, "volume": 32756000}, "trend_line": 1585.712813, "activity_lines": {"activity_5": 1491.206657, "activity_10": 1471.107677, "activity_20": 1495.150033, "activity_30": 1532.167149}, "trend_signal": 0, "fair_value": 1342.196931, "relative_strength": -8.425586, "rate_of_change": 0.08815993328291898, "market_dynamics": -0.924233, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1519.41477, "high": 1532.16236, "low": 1483.133135, "close": 1485.584595, "volume": 33900000}, "trend_line": 1583.827759, "activity_lines": {"activity_5": 1493.756152, "activity_10": 1474.860625, "activity_20": 1492.056516, "activity_30": 1525.707264}, "trend_signal": 0, "fair_value": 1345.218748, "relative_strength": -10.573303, "rate_of_change": -0.11887738968532141, "market_dynamics": -0.795812, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1468.914663, "high": 1512.060418, "low": 1445.38065, "close": 1511.079834, "volume": 30941900}, "trend_line": 1577.063045, "activity_lines": {"activity_5": 1501.666203, "activity_10": 1482.678551, "activity_20": 1491.267378, "activity_30": 1521.013849}, "trend_signal": 0, "fair_value": 1348.3663, "relative_strength": -9.807711, "rate_of_change": -0.4271117210542534, "market_dynamics": -0.611924, "expectation": {"probability": 52.1527, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1519.905103, "high": 1531.672186, "low": 1495.390544, "close": 1528.240112, "volume": 33593000}, "trend_line": 1569.035612, "activity_lines": {"activity_5": 1510.981779, "activity_10": 1493.429326, "activity_20": 1492.156912, "activity_30": 1517.863982}, "trend_signal": 0, "fair_value": 1351.638352, "relative_strength": -12.472687, "rate_of_change": -0.5090115468402343, "market_dynamics": -0.214163, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1520.395386, "high": 1571.876088, "low": 1501.764212, "close": 1527.259521, "volume": 39343700}, "trend_line": 1560.943302, "activity_lines": {"activity_5": 1517.878572, "activity_10": 1503.172772, "activity_20": 1493.069792, "activity_30": 1515.168751}, "trend_signal": 0, "fair_value": 1355.078101, "relative_strength": -13.176966, "rate_of_change": -0.5157505628368108, "market_dynamics": 0.114155, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1524.808001, "high": 1672.876194, "low": 1523.827417, "close": 1633.162476, "volume": 45085100}, "trend_line": 1555.399353, "activity_lines": {"activity_5": 1557.821004, "activity_10": 1530.219047, "activity_20": 1504.673361, "activity_30": 1519.828052}, "trend_signal": 0, "fair_value": 1359.577132, "relative_strength": -8.013147, "rate_of_change": -0.35516658375077126, "market_dynamics": 0.586395, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1622.741327, "high": 1708.592797, "low": 1541.356136, "close": 1684.276489, "volume": 42215300}, "trend_line": 1553.00767, "activity_lines": {"activity_5": 1606.891398, "activity_10": 1562.360098, "activity_20": 1521.471794, "activity_30": 1528.142706}, "trend_signal": 0, "fair_value": 1364.183143, "relative_strength": -6.192988, "rate_of_change": -0.15376649060494096, "market_dynamics": 1.006601, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1721.991564, "high": 1889.228136, "low": 1710.577788, "close": 1855.97937, "volume": 73307600}, "trend_line": 1557.144124, "activity_lines": {"activity_5": 1699.949959, "activity_10": 1621.251496, "activity_20": 1554.164687, "activity_30": 1547.689267}, "trend_signal": 0, "fair_value": 1369.907467, "relative_strength": -1.948736, "rate_of_change": 0.2663511636101551, "market_dynamics": 1.375222, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1816.279239, "high": 1839.603044, "low": 1758.217932, "close": 1787.99292, "volume": 38504000}, "trend_line": 1556.391028, "activity_lines": {"activity_5": 1747.353068, "activity_10": 1660.33412, "activity_20": 1579.1302, "activity_30": 1562.582738}, "trend_signal": 1, "fair_value": 1375.243058, "relative_strength": -4.818526, "rate_of_change": -0.048363923954923144, "market_dynamics": 1.491048, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1798.910502, "high": 1867.889363, "low": 1772.112971, "close": 1825.211792, "volume": 37829700}, "trend_line": 1557.088936, "activity_lines": {"activity_5": 1789.845614, "activity_10": 1700.89051, "activity_20": 1606.914754, "activity_30": 1579.926013}, "trend_signal": 1, "fair_value": 1380.746616, "relative_strength": -6.484523, "rate_of_change": 0.044841430427475945, "market_dynamics": 1.451634, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1836.12937, "high": 1909.574463, "low": 1723.976608, "close": 1785.015503, "volume": 67845000}, "trend_line": 1566.171098, "activity_lines": {"activity_5": 1799.075911, "activity_10": 1728.106075, "activity_20": 1629.498964, "activity_30": 1594.630953}, "trend_signal": 1, "fair_value": 1384.783214, "relative_strength": -13.972342, "rate_of_change": 0.5832783080028209, "market_dynamics": 1.486923, "expectation": {"probability": 53.9788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1802.384264, "high": 1805.361771, "low": 1644.080088, "close": 1707.60022, "volume": 48185200}, "trend_line": 1574.437797, "activity_lines": {"activity_5": 1772.37758, "activity_10": 1736.327885, "activity_20": 1643.207383, "activity_30": 1603.755413}, "trend_signal": 1, "fair_value": 1388.541292, "relative_strength": -14.218635, "rate_of_change": 0.5278286012656337, "market_dynamics": 1.241903, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1708.592789, "high": 1818.760511, "low": 1685.268931, "close": 1786.007935, "volume": 38982200}, "trend_line": 1583.291549, "activity_lines": {"activity_5": 1770.260238, "activity_10": 1754.768996, "activity_20": 1663.176564, "activity_30": 1617.405099}, "trend_signal": 1, "fair_value": 1392.604847, "relative_strength": -10.405197, "rate_of_change": 0.5623437151261419, "market_dynamics": 1.127195, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1775.586638, "high": 1787.496666, "low": 1687.253906, "close": 1724.472778, "volume": 44460600}, "trend_line": 1589.015487, "activity_lines": {"activity_5": 1752.295939, "activity_10": 1757.023205, "activity_20": 1675.927044, "activity_30": 1626.513565}, "trend_signal": 1, "fair_value": 1396.091523, "relative_strength": -10.218022, "rate_of_change": 0.3615214142723793, "market_dynamics": 0.936327, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1741.841553, "high": 1969.124665, "low": 1732.909032, "close": 1946.793335, "volume": 44241400}, "trend_line": 1598.767094, "activity_lines": {"activity_5": 1812.673169, "activity_10": 1796.131465, "activity_20": 1708.699339, "activity_30": 1649.596007}, "trend_signal": 1, "fair_value": 1401.203407, "relative_strength": -2.007966, "rate_of_change": 0.6136886065478699, "market_dynamics": 0.854449, "expectation": {"probability": 54.2072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1928.431997, "high": 1978.057113, "low": 1809.827961, "close": 1837.121826, "volume": 49129200}, "trend_line": 1603.277706, "activity_lines": {"activity_5": 1828.387793, "activity_10": 1807.671564, "activity_20": 1728.517644, "activity_30": 1664.973732}, "trend_signal": 1, "fair_value": 1405.756444, "relative_strength": -7.949623, "rate_of_change": 0.28213065035725815, "market_dynamics": 0.848484, "expectation": {"probability": 53.5776, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1835.13678, "high": 2177.550172, "low": 1823.226752, "close": 2158.692627, "volume": 76614300}, "trend_line": 1622.298938, "activity_lines": {"activity_5": 1947.818929, "activity_10": 1873.97073, "activity_20": 1776.890851, "activity_30": 1700.806952}, "trend_signal": 1, "fair_value": 1412.341409, "relative_strength": 7.224495, "rate_of_change": 1.1863965879907161, "market_dynamics": 1.106264, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2124.451316, "high": 2150.256377, "low": 1925.950786, "close": 1927.935791, "volume": 59859800}, "trend_line": 1633.464844, "activity_lines": {"activity_5": 1960.258293, "activity_10": 1889.688359, "activity_20": 1799.857806, "activity_30": 1720.525459}, "trend_signal": 1, "fair_value": 1418.112126, "relative_strength": -1.633618, "rate_of_change": 0.688276724989151, "market_dynamics": 1.253789, "expectation": {"probability": 53.7768, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1985.500915, "high": 2089.217529, "low": 1966.14712, "close": 2076.314941, "volume": 34527900}, "trend_line": 1648.154875, "activity_lines": {"activity_5": 2012.695516, "activity_10": 1931.075717, "activity_20": 1834.662898, "activity_30": 1749.096433}, "trend_signal": 1, "fair_value": 1424.886952, "relative_strength": 3.264186, "rate_of_change": 0.8993172429733579, "market_dynamics": 1.220965, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2084.254923, "high": 2084.254923, "low": 2008.328491, "close": 2008.328491, "volume": 13675600}, "trend_line": 1663.863647, "activity_lines": {"activity_5": 2019.014445, "activity_10": 1954.859683, "activity_20": 1860.233786, "activity_30": 1772.333441}, "trend_signal": 1, "fair_value": 1431.314238, "relative_strength": 0.692042, "rate_of_change": 0.9531126132791347, "market_dynamics": 1.205991, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2083.262313, "high": 2123.954937, "low": 1987.98219, "close": 2024.704712, "volume": 41665000}, "trend_line": 1682.373637, "activity_lines": {"activity_5": 2026.68977, "activity_10": 1978.29175, "activity_20": 1884.912414, "activity_30": 1795.613509}, "trend_signal": 1, "fair_value": 1437.802364, "relative_strength": -1.636039, "rate_of_change": 1.1124703657883341, "market_dynamics": 0.995019, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2122.962444, "high": 2277.296541, "low": 2099.142389, "close": 2223.701416, "volume": 50083500}, "trend_line": 1708.023482, "activity_lines": {"activity_5": 2088.191805, "activity_10": 2033.54705, "activity_20": 1926.113619, "activity_30": 1830.537882}, "trend_signal": 1, "fair_value": 1445.31013, "relative_strength": 3.890466, "rate_of_change": 1.5246223808962445, "market_dynamics": 1.082792, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2208.31775, "high": 2347.268136, "low": 2198.392726, "close": 2277.792969, "volume": 51056900}, "trend_line": 1733.923791, "activity_lines": {"activity_5": 2163.390438, "activity_10": 2089.25352, "activity_20": 1968.951558, "activity_30": 1867.297204}, "trend_signal": 1, "fair_value": 1452.72623, "relative_strength": 6.314681, "rate_of_change": 1.5163906862493521, "market_dynamics": 1.195956, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2186.482663, "high": 2208.813966, "low": 2083.262492, "close": 2101.127441, "volume": 50759300}, "trend_line": 1754.539941, "activity_lines": {"activity_5": 2156.37675, "activity_10": 2103.897439, "activity_20": 1991.313195, "activity_30": 1890.987762}, "trend_signal": 1, "fair_value": 1459.410014, "relative_strength": -0.988097, "rate_of_change": 1.1889882419867013, "market_dynamics": 1.282385, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2126.932477, "high": 2510.038346, "low": 2051.5023, "close": 2422.201904, "volume": 66710100}, "trend_line": 1787.950484, "activity_lines": {"activity_5": 2254.733716, "activity_10": 2170.070266, "activity_20": 2041.525316, "activity_30": 1934.062727}, "trend_signal": 1, "fair_value": 1468.146084, "relative_strength": 12.158964, "rate_of_change": 1.9042338233096947, "market_dynamics": 1.482391, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2481.25587, "high": 2572.566005, "low": 2411.780762, "close": 2411.780762, "volume": 48541600}, "trend_line": 1821.60201, "activity_lines": {"activity_5": 2322.025407, "activity_10": 2225.704548, "activity_20": 2086.483318, "activity_30": 1974.309842}, "trend_signal": 1, "fair_value": 1476.524061, "relative_strength": 6.549858, "rate_of_change": 1.8821285209596499, "market_dynamics": 1.52005, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2433.615645, "high": 2535.347178, "low": 2312.530341, "close": 2491.677002, "volume": 39420400}, "trend_line": 1856.707353, "activity_lines": {"activity_5": 2390.144108, "activity_10": 2285.417074, "activity_20": 2135.342779, "activity_30": 2017.540487}, "trend_signal": 1, "fair_value": 1485.564253, "relative_strength": 10.400887, "rate_of_change": 1.9271686574390607, "market_dynamics": 1.513834, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2443.044488, "high": 2596.386144, "low": 2426.6682, "close": 2517.978516, "volume": 37360500}, "trend_line": 1892.427926, "activity_lines": {"activity_5": 2449.164942, "activity_10": 2343.857433, "activity_20": 2182.862381, "activity_30": 2060.203142}, "trend_signal": 1, "fair_value": 1494.540602, "relative_strength": 8.023396, "rate_of_change": 1.9238666202449222, "market_dynamics": 1.625759, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2492.669568, "high": 2573.062256, "low": 2312.530502, "close": 2479.270752, "volume": 43753700}, "trend_line": 1925.174906, "activity_lines": {"activity_5": 2479.270817, "activity_10": 2384.531967, "activity_20": 2223.543154, "activity_30": 2098.06397}, "trend_signal": 1, "fair_value": 1503.242342, "relative_strength": 12.704236, "rate_of_change": 1.7304215156672704, "market_dynamics": 1.535041, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2297.146723, "high": 2641.048794, "low": 2276.800424, "close": 2590.927246, "volume": 51246500}, "trend_line": 1961.758171, "activity_lines": {"activity_5": 2521.38597, "activity_10": 2438.181212, "activity_20": 2271.566078, "activity_30": 2141.015734}, "trend_signal": 1, "fair_value": 1513.042329, "relative_strength": 21.639015, "rate_of_change": 1.9002566928326656, "market_dynamics": 1.575575, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2572.566095, "high": 2658.913627, "low": 2520.955973, "close": 2581.002197, "volume": 35701800}, "trend_line": 1997.307849, "activity_lines": {"activity_5": 2548.944417, "activity_10": 2479.433199, "activity_20": 2314.997496, "activity_30": 2180.966961}, "trend_signal": 1, "fair_value": 1522.928753, "relative_strength": 22.170088, "rate_of_change": 1.812133550685238, "market_dynamics": 1.544283, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2437.585734, "high": 2713.005155, "low": 2419.720692, "close": 2647.5, "volume": 43850300}, "trend_line": 2036.038363, "activity_lines": {"activity_5": 2587.38737, "activity_10": 2522.661195, "activity_20": 2360.971626, "activity_30": 2222.914842}, "trend_signal": 1, "fair_value": 1532.854559, "relative_strength": 25.255747, "rate_of_change": 1.9391359233575944, "market_dynamics": 1.623982, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2577.0, "high": 2807.5, "low": 2533.0, "close": 2715.0, "volume": 50338400}, "trend_line": 2076.169035, "activity_lines": {"activity_5": 2637.942122, "activity_10": 2570.45649, "activity_20": 2408.898613, "activity_30": 2266.718818}, "trend_signal": 1, "fair_value": 1543.040203, "relative_strength": 28.657137, "rate_of_change": 1.9710174783185068, "market_dynamics": 1.740755, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2725.0, "high": 3033.0, "low": 2716.0, "close": 2861.0, "volume": 46371700}, "trend_line": 2120.594364, "activity_lines": {"activity_5": 2724.028776, "activity_10": 2636.84802, "activity_20": 2466.306591, "activity_30": 2317.353074}, "trend_signal": 1, "fair_value": 1553.959087, "relative_strength": 26.108611, "rate_of_change": 2.139774182693181, "market_dynamics": 1.759791, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2812.0, "high": 3008.0, "low": 2810.0, "close": 2897.0, "volume": 37382700}, "trend_line": 2166.25238, "activity_lines": {"activity_5": 2796.666813, "activity_10": 2695.969141, "activity_20": 2521.731105, "activity_30": 2367.44376}, "trend_signal": 1, "fair_value": 1564.843496, "relative_strength": 23.961948, "rate_of_change": 2.1530763626984655, "market_dynamics": 1.825053, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2893.5, "high": 3082.0, "low": 2836.5, "close": 2879.0, "volume": 41324500}, "trend_line": 2207.780298, "activity_lines": {"activity_5": 2842.9, "activity_10": 2743.184841, "activity_20": 2570.916541, "activity_30": 2413.427478}, "trend_signal": 1, "fair_value": 1575.707889, "relative_strength": 20.359505, "rate_of_change": 1.9170396941468208, "market_dynamics": 1.90561, "expectation": {"probability": 56.3621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2950.0, "high": 3339.0, "low": 2931.0, "close": 3324.0, "volume": 48287400}, "trend_line": 2262.437748, "activity_lines": {"activity_5": 3017.6, "activity_10": 2862.814737, "activity_20": 2657.521604, "activity_30": 2485.441652}, "trend_signal": 1, "fair_value": 1589.067213, "relative_strength": 38.708897, "rate_of_change": 2.4756743254531797, "market_dynamics": 1.949121, "expectation": {"probability": 55.0352, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3423.0, "high": 3450.0, "low": 3222.0, "close": 3318.0, "volume": 28796300}, "trend_line": 2311.171769, "activity_lines": {"activity_5": 3145.2, "activity_10": 2966.220579, "activity_20": 2738.006155, "activity_30": 2553.542443}, "trend_signal": 1, "fair_value": 1602.164557, "relative_strength": 30.921622, "rate_of_change": 2.1540491464607676, "market_dynamics": 1.900819, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3231.0, "high": 3467.0, "low": 3121.0, "close": 3293.0, "volume": 65926100}, "trend_line": 2361.338672, "activity_lines": {"activity_5": 3224.266667, "activity_10": 3050.535121, "activity_20": 2809.490401, "activity_30": 2616.886199}, "trend_signal": 1, "fair_value": 1614.547315, "relative_strength": 31.969056, "rate_of_change": 2.1706263321875934, "market_dynamics": 2.027213, "expectation": {"probability": 54.2881, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3231.0, "high": 3589.0, "low": 3183.0, "close": 3507.0, "volume": 42515700}, "trend_line": 2417.398279, "activity_lines": {"activity_5": 3345.866667, "activity_10": 3158.963676, "activity_20": 2895.561861, "activity_30": 2690.799834}, "trend_signal": 1, "fair_value": 1628.438959, "relative_strength": 35.461699, "rate_of_change": 2.3740604287193983, "market_dynamics": 2.080146, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3540.0, "high": 3774.0, "low": 3416.0, "close": 3700.0, "volume": 64213500}, "trend_line": 2481.231095, "activity_lines": {"activity_5": 3491.133333, "activity_10": 3285.827273, "activity_20": 2992.877743, "activity_30": 2773.548332}, "trend_signal": 1, "fair_value": 1643.0671, "relative_strength": 35.662603, "rate_of_change": 2.64055851096269, "market_dynamics": 2.138517, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3744.0, "high": 3805.0, "low": 3638.0, "close": 3754.0, "volume": 10487900}, "trend_line": 2549.444421, "activity_lines": {"activity_5": 3599.666667, "activity_10": 3402.163636, "activity_20": 3087.358884, "activity_30": 2855.662455}, "trend_signal": 1, "fair_value": 1657.451301, "relative_strength": 36.111679, "rate_of_change": 2.749172623922805, "market_dynamics": 2.171, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3450.0, "high": 3946.0, "low": 3431.0, "close": 3800.0, "volume": 73709800}, "trend_line": 2616.57749, "activity_lines": {"activity_5": 3694.866667, "activity_10": 3506.745455, "activity_20": 3178.933843, "activity_30": 2936.34346}, "trend_signal": 1, "fair_value": 1671.918775, "relative_strength": 37.767635, "rate_of_change": 2.633243088063381, "market_dynamics": 2.171, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3930.0, "high": 4449.0, "low": 3914.0, "close": 4419.0, "volume": 66998900}, "trend_line": 2706.395064, "activity_lines": {"activity_5": 3964.266667, "activity_10": 3704.145455, "activity_20": 3322.212577, "activity_30": 3052.628783}, "trend_signal": 1, "fair_value": 1690.264791, "relative_strength": 46.816973, "rate_of_change": 3.432635736692808, "market_dynamics": 2.238796, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4415.0, "high": 4693.0, "low": 4195.0, "close": 4540.0, "volume": 80748200}, "trend_line": 2792.835286, "activity_lines": {"activity_5": 4198.933333, "activity_10": 3895.218182, "activity_20": 3465.977632, "activity_30": 3170.925875}, "trend_signal": 1, "fair_value": 1708.915565, "relative_strength": 52.990032, "rate_of_change": 3.193924758059645, "market_dynamics": 2.238796, "expectation": {"probability": 53.9742, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4487.0, "high": 4770.0, "low": 4275.0, "close": 4522.0, "volume": 81381800}, "trend_line": 2882.331226, "activity_lines": {"activity_5": 4358.733333, "activity_10": 4053.145455, "activity_20": 3597.943649, "activity_30": 3282.484889}, "trend_signal": 1, "fair_value": 1727.656594, "relative_strength": 49.689552, "rate_of_change": 3.204483287955701, "market_dynamics": 2.366121, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4592.0, "high": 4659.0, "low": 4250.0, "close": 4480.0, "volume": 59464600}, "trend_line": 2959.708138, "activity_lines": {"activity_5": 4449.733333, "activity_10": 4173.563636, "activity_20": 3715.861003, "activity_30": 3385.560294}, "trend_signal": 1, "fair_value": 1746.512846, "relative_strength": 48.917454, "rate_of_change": 2.684525334979672, "market_dynamics": 2.261749, "expectation": {"probability": 55.2774, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ada0908e-8d5f-4dc3-9694-d8a43e3f5dd8/", "share_image": "https://sharemaestro.com/terminal/ada0908e-8d5f-4dc3-9694-d8a43e3f5dd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}