{"ticker": {"uuid": "ada155b9-de85-41c3-8014-daa20ee81f2a", "symbol": "7198", "name": "DPS Resources Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7198 rose 21.00%, moving from 0.50 to 0.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.64 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 32.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "21.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.64"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.59, "close": 0.605, "volume": 1560100}, "trend_line": 0.515167, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.580455, "activity_20": 0.55169, "activity_30": 0.537957}, "trend_signal": 1, "fair_value": 0.502116, "relative_strength": 20.636203, "rate_of_change": 0.8154598825831765, "market_dynamics": 0.876299, "expectation": {"probability": 32.7138, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.444736, "high": 0.494152, "low": 0.444736, "close": 0.469444, "volume": 435613}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.469444, "activity_10": 0.465401, "activity_20": 0.445325, "activity_30": 0.43565}, "trend_signal": 1, "fair_value": 0.515058, "relative_strength": 10.173734, "rate_of_change": 0.7860116172278461, "market_dynamics": 1.025526, "expectation": {"probability": 31.5037, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.444736, "high": 0.469444, "low": 0.444736, "close": 0.469444, "volume": 78152}, "trend_line": 0.42497, "activity_lines": {"activity_5": 0.469444, "activity_10": 0.467647, "activity_20": 0.448619, "activity_30": 0.438679}, "trend_signal": 1, "fair_value": 0.516008, "relative_strength": 9.072483, "rate_of_change": 0.5846153846153912, "market_dynamics": 0.988679, "expectation": {"probability": 31.2005, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.444736, "high": 0.469444, "low": 0.420029, "close": 0.469444, "volume": 608576}, "trend_line": 0.427441, "activity_lines": {"activity_5": 0.469444, "activity_10": 0.468546, "activity_20": 0.451796, "activity_30": 0.441548}, "trend_signal": 1, "fair_value": 0.516959, "relative_strength": 8.821024, "rate_of_change": 0.5814528084335367, "market_dynamics": 1.095346, "expectation": {"probability": 30.9899, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.444736, "high": 0.444736, "low": 0.420029, "close": 0.444736, "volume": 489826}, "trend_line": 0.429912, "activity_lines": {"activity_5": 0.461208, "activity_10": 0.464502, "activity_20": 0.452384, "activity_30": 0.442664}, "trend_signal": 1, "fair_value": 0.517434, "relative_strength": 4.162552, "rate_of_change": 0.5780914792918791, "market_dynamics": 0.998304, "expectation": {"probability": 30.7292, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.420029, "high": 0.444736, "low": 0.420029, "close": 0.444736, "volume": 75338}, "trend_line": 0.430735, "activity_lines": {"activity_5": 0.454619, "activity_10": 0.460909, "activity_20": 0.452855, "activity_30": 0.44362}, "trend_signal": 1, "fair_value": 0.518067, "relative_strength": 4.017431, "rate_of_change": 0.19143452613557255, "market_dynamics": 0.80176, "expectation": {"probability": 29.3923, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.444736, "high": 0.444736, "low": 0.395321, "close": 0.395321, "volume": 2472617}, "trend_line": 0.430735, "activity_lines": {"activity_5": 0.433206, "activity_10": 0.44833, "activity_20": 0.448501, "activity_30": 0.441336}, "trend_signal": 1, "fair_value": 0.518384, "relative_strength": -9.507768, "rate_of_change": 0.0, "market_dynamics": 0.489988, "expectation": {"probability": 38.0718, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.395321, "high": 0.420029, "low": 0.395321, "close": 0.420029, "volume": 1369051}, "trend_line": 0.431559, "activity_lines": {"activity_5": 0.42497, "activity_10": 0.441592, "activity_20": 0.446619, "activity_30": 0.440645}, "trend_signal": 0, "fair_value": 0.518701, "relative_strength": -3.709936, "rate_of_change": 0.1913009158763618, "market_dynamics": 0.003342, "expectation": {"probability": 36.9831, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.42497, "high": 0.42497, "low": 0.365672, "close": 0.39038, "volume": 1332078}, "trend_line": 0.432218, "activity_lines": {"activity_5": 0.410146, "activity_10": 0.430361, "activity_20": 0.441913, "activity_30": 0.437988}, "trend_signal": 0, "fair_value": 0.518828, "relative_strength": -12.441208, "rate_of_change": 0.1527021797714716, "market_dynamics": -0.354625, "expectation": {"probability": 41.7185, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.375555, "high": 0.42497, "low": 0.375555, "close": 0.415087, "volume": 724168}, "trend_line": 0.432877, "activity_lines": {"activity_5": 0.408828, "activity_10": 0.42506, "activity_20": 0.439701, "activity_30": 0.436883}, "trend_signal": 0, "fair_value": 0.518954, "relative_strength": -6.323107, "rate_of_change": 0.15246935574178325, "market_dynamics": -0.6258, "expectation": {"probability": 39.7976, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.395321, "high": 0.415087, "low": 0.39038, "close": 0.410146, "volume": 708585}, "trend_line": 0.433371, "activity_lines": {"activity_5": 0.40784, "activity_10": 0.419849, "activity_20": 0.436924, "activity_30": 0.435417}, "trend_signal": 0, "fair_value": 0.518257, "relative_strength": -7.642194, "rate_of_change": 0.11412017732519732, "market_dynamics": -0.738655, "expectation": {"probability": 42.2295, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.405204, "high": 0.434853, "low": 0.405204, "close": 0.420029, "volume": 1422939}, "trend_line": 0.432547, "activity_lines": {"activity_5": 0.412452, "activity_10": 0.417513, "activity_20": 0.435018, "activity_30": 0.434556}, "trend_signal": 0, "fair_value": 0.517782, "relative_strength": -4.164894, "rate_of_change": -0.1901373188330533, "market_dynamics": -0.707094, "expectation": {"probability": 39.9782, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.415087, "high": 0.469444, "low": 0.410146, "close": 0.464502, "volume": 2570664}, "trend_line": 0.433206, "activity_lines": {"activity_5": 0.430241, "activity_10": 0.424162, "activity_20": 0.437112, "activity_30": 0.436617}, "trend_signal": 0, "fair_value": 0.517434, "relative_strength": 6.486125, "rate_of_change": 0.15235338587482175, "market_dynamics": -0.395859, "expectation": {"probability": 31.5856, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.459561, "high": 0.499093, "low": 0.444736, "close": 0.499093, "volume": 1930073}, "trend_line": 0.435842, "activity_lines": {"activity_5": 0.456596, "activity_10": 0.437189, "activity_20": 0.442171, "activity_30": 0.440868}, "trend_signal": 1, "fair_value": 0.517307, "relative_strength": 13.223991, "rate_of_change": 0.6084864937235466, "market_dynamics": -0.014645, "expectation": {"probability": 30.3512, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.499093, "high": 0.513918, "low": 0.464502, "close": 0.508976, "volume": 1372753}, "trend_line": 0.438807, "activity_lines": {"activity_5": 0.478997, "activity_10": 0.451475, "activity_20": 0.447913, "activity_30": 0.445586}, "trend_signal": 1, "fair_value": 0.517085, "relative_strength": 16.115934, "rate_of_change": 0.6802923995392814, "market_dynamics": 0.38515, "expectation": {"probability": 27.5883, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.508976, "high": 0.513918, "low": 0.494152, "close": 0.508976, "volume": 735096}, "trend_line": 0.441771, "activity_lines": {"activity_5": 0.49514, "activity_10": 0.464592, "activity_20": 0.453466, "activity_30": 0.450114}, "trend_signal": 1, "fair_value": 0.516388, "relative_strength": 15.951138, "rate_of_change": 0.6754678024735299, "market_dynamics": 0.63909, "expectation": {"probability": 26.133, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.508976, "high": 0.573216, "low": 0.499093, "close": 0.573216, "volume": 3687932}, "trend_line": 0.446878, "activity_lines": {"activity_5": 0.526107, "activity_10": 0.488222, "activity_20": 0.464832, "activity_30": 0.458594}, "trend_signal": 1, "fair_value": 0.516737, "relative_strength": 30.97235, "rate_of_change": 1.1560288022527445, "market_dynamics": 0.906996, "expectation": {"probability": 27.6585, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.573216, "high": 0.612748, "low": 0.573216, "close": 0.602865, "volume": 3244546}, "trend_line": 0.452972, "activity_lines": {"activity_5": 0.556744, "activity_10": 0.514007, "activity_20": 0.478527, "activity_30": 0.468658}, "trend_signal": 1, "fair_value": 0.518067, "relative_strength": 39.496595, "rate_of_change": 1.3636831528963136, "market_dynamics": 1.114472, "expectation": {"probability": 28.8714, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.602865, "high": 0.637456, "low": 0.578157, "close": 0.627573, "volume": 2902850}, "trend_line": 0.45989, "activity_lines": {"activity_5": 0.586393, "activity_10": 0.540961, "activity_20": 0.49394, "activity_30": 0.479922}, "trend_signal": 1, "fair_value": 0.519081, "relative_strength": 44.79907, "rate_of_change": 1.5272467172363933, "market_dynamics": 1.329896, "expectation": {"probability": 29.1339, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.622631, "high": 0.632514, "low": 0.597923, "close": 0.627573, "volume": 2096720}, "trend_line": 0.467632, "activity_lines": {"activity_5": 0.607477, "activity_10": 0.563602, "activity_20": 0.5086, "activity_30": 0.49074}, "trend_signal": 1, "fair_value": 0.520253, "relative_strength": 41.064826, "rate_of_change": 1.6834460414446868, "market_dynamics": 1.514466, "expectation": {"probability": 28.4335, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.61769, "high": 0.657222, "low": 0.612748, "close": 0.61769, "volume": 5566199}, "trend_line": 0.475044, "activity_lines": {"activity_5": 0.61736, "activity_10": 0.580583, "activity_20": 0.521565, "activity_30": 0.500422}, "trend_signal": 1, "fair_value": 0.52152, "relative_strength": 38.24377, "rate_of_change": 1.5850070140623462, "market_dynamics": 1.544689, "expectation": {"probability": 29.5056, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.607807, "high": 0.637456, "low": 0.597923, "close": 0.607807, "volume": 5943816}, "trend_line": 0.482951, "activity_lines": {"activity_5": 0.616702, "activity_10": 0.591994, "activity_20": 0.532884, "activity_30": 0.508987}, "trend_signal": 1, "fair_value": 0.522724, "relative_strength": 35.421322, "rate_of_change": 1.6644773957780745, "market_dynamics": 1.506254, "expectation": {"probability": 29.4274, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.602865, "high": 0.607807, "low": 0.578157, "close": 0.58804, "volume": 4282789}, "trend_line": 0.489375, "activity_lines": {"activity_5": 0.607148, "activity_10": 0.596396, "activity_20": 0.541661, "activity_30": 0.515767}, "trend_signal": 1, "fair_value": 0.523326, "relative_strength": 28.976293, "rate_of_change": 1.3301556472602778, "market_dynamics": 1.417634, "expectation": {"probability": 28.1646, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.58804, "high": 0.597923, "low": 0.525, "close": 0.58, "volume": 5840633}, "trend_line": 0.493884, "activity_lines": {"activity_5": 0.595902, "activity_10": 0.597091, "activity_20": 0.549107, "activity_30": 0.521614}, "trend_signal": 1, "fair_value": 0.523717, "relative_strength": 26.479161, "rate_of_change": 0.9213793103448246, "market_dynamics": 1.376293, "expectation": {"probability": 26.915, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.575, "high": 0.615, "low": 0.57, "close": 0.61, "volume": 7397900}, "trend_line": 0.498569, "activity_lines": {"activity_5": 0.597828, "activity_10": 0.601769, "activity_20": 0.558885, "activity_30": 0.529105}, "trend_signal": 1, "fair_value": 0.523985, "relative_strength": 30.465198, "rate_of_change": 0.9486033157583552, "market_dynamics": 1.297255, "expectation": {"probability": 26.7188, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.58, "close": 0.59, "volume": 12129700}, "trend_line": 0.503411, "activity_lines": {"activity_5": 0.594259, "activity_10": 0.600973, "activity_20": 0.56597, "activity_30": 0.535004}, "trend_signal": 1, "fair_value": 0.524124, "relative_strength": 25.717113, "rate_of_change": 0.9711795157741593, "market_dynamics": 1.190269, "expectation": {"probability": 27.1547, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.585, "high": 0.625, "low": 0.565, "close": 0.59, "volume": 5995000}, "trend_line": 0.507429, "activity_lines": {"activity_5": 0.592536, "activity_10": 0.598705, "activity_20": 0.572364, "activity_30": 0.54059}, "trend_signal": 1, "fair_value": 0.523472, "relative_strength": 24.356377, "rate_of_change": 0.7981549866808564, "market_dynamics": 0.982971, "expectation": {"probability": 24.7221, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.58, "high": 0.615, "low": 0.465, "close": 0.465, "volume": 11909100}, "trend_line": 0.507281, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.573404, "activity_20": 0.565926, "activity_30": 0.537853}, "trend_signal": 1, "fair_value": 0.521859, "relative_strength": -1.233199, "rate_of_change": -0.029166642032685753, "market_dynamics": 0.579605, "expectation": {"probability": 39.0518, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.435, "volume": 10510500}, "trend_line": 0.506133, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.545155, "activity_20": 0.556417, "activity_30": 0.533189}, "trend_signal": 1, "fair_value": 0.520688, "relative_strength": -9.060219, "rate_of_change": -0.22630455309777556, "market_dynamics": 0.091749, "expectation": {"probability": 38.4373, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.42, "close": 0.435, "volume": 5247000}, "trend_line": 0.504985, "activity_lines": {"activity_5": 0.472, "activity_10": 0.520408, "activity_20": 0.546695, "activity_30": 0.5286}, "trend_signal": 0, "fair_value": 0.519359, "relative_strength": -8.722117, "rate_of_change": -0.22681785222462036, "market_dynamics": -0.449757, "expectation": {"probability": 42.7824, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.435, "high": 0.52, "low": 0.43, "close": 0.52, "volume": 9341100}, "trend_line": 0.50667, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.514616, "activity_20": 0.544974, "activity_30": 0.529569}, "trend_signal": 0, "fair_value": 0.518574, "relative_strength": 8.39524, "rate_of_change": 0.3336732774240693, "market_dynamics": -0.657664, "expectation": {"probability": 30.5781, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.455, "close": 0.47, "volume": 5278300}, "trend_line": 0.506689, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.50151, "activity_20": 0.537967, "activity_30": 0.527203}, "trend_signal": 0, "fair_value": 0.517944, "relative_strength": -4.470023, "rate_of_change": 0.0037499753291079492, "market_dynamics": -0.793819, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.46, "close": 0.475, "volume": 4515400}, "trend_line": 0.506874, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.491818, "activity_20": 0.531199, "activity_30": 0.525159}, "trend_signal": 0, "fair_value": 0.517188, "relative_strength": -3.743712, "rate_of_change": 0.036511548504132074, "market_dynamics": -0.882873, "expectation": {"probability": 42.5713, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.43, "close": 0.45, "volume": 9803400}, "trend_line": 0.506226, "activity_lines": {"activity_5": 0.469, "activity_10": 0.479636, "activity_20": 0.522, "activity_30": 0.521489}, "trend_signal": 0, "fair_value": 0.51643, "relative_strength": -8.783767, "rate_of_change": -0.12784242237717716, "market_dynamics": -0.761357, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.435, "close": 0.465, "volume": 2862800}, "trend_line": 0.506901, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.472545, "activity_20": 0.514463, "activity_30": 0.51883}, "trend_signal": 0, "fair_value": 0.515926, "relative_strength": -7.052295, "rate_of_change": 0.1333396546206817, "market_dynamics": -0.910738, "expectation": {"probability": 42.6556, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.47, "high": 0.505, "low": 0.46, "close": 0.505, "volume": 3921600}, "trend_line": 0.50891, "activity_lines": {"activity_5": 0.477, "activity_10": 0.475364, "activity_20": 0.510945, "activity_30": 0.518707}, "trend_signal": 0, "fair_value": 0.515679, "relative_strength": -0.038557, "rate_of_change": 0.39632985533662934, "market_dynamics": -0.836226, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.505, "high": 0.525, "low": 0.49, "close": 0.52, "volume": 4041000}, "trend_line": 0.513066, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.482455, "activity_20": 0.508875, "activity_30": 0.519422}, "trend_signal": 0, "fair_value": 0.515528, "relative_strength": 2.872827, "rate_of_change": 0.8166473443241534, "market_dynamics": -0.70557, "expectation": {"probability": 31.2569, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.495, "close": 0.52, "volume": 1938000}, "trend_line": 0.516398, "activity_lines": {"activity_5": 0.505, "activity_10": 0.490818, "activity_20": 0.507058, "activity_30": 0.51987}, "trend_signal": 0, "fair_value": 0.514902, "relative_strength": 1.127837, "rate_of_change": 0.6494291182810791, "market_dynamics": -0.652003, "expectation": {"probability": 27.9887, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.505, "close": 0.52, "volume": 2061300}, "trend_line": 0.520719, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.498182, "activity_20": 0.505636, "activity_30": 0.520102}, "trend_signal": 0, "fair_value": 0.514275, "relative_strength": -0.159094, "rate_of_change": 0.8367576946463812, "market_dynamics": -0.49653, "expectation": {"probability": 42.2482, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.515, "close": 0.53, "volume": 2201100}, "trend_line": 0.52455, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.505818, "activity_20": 0.505678, "activity_30": 0.520701}, "trend_signal": 0, "fair_value": 0.513555, "relative_strength": 2.16957, "rate_of_change": 0.7357135038283446, "market_dynamics": -0.359129, "expectation": {"probability": 29.6092, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.505, "close": 0.53, "volume": 4084500}, "trend_line": 0.528545, "activity_lines": {"activity_5": 0.526, "activity_10": 0.511727, "activity_20": 0.506185, "activity_30": 0.521053}, "trend_signal": 0, "fair_value": 0.512676, "relative_strength": 1.751077, "rate_of_change": 0.7616051853970227, "market_dynamics": -0.2049, "expectation": {"probability": 26.6742, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.485, "close": 0.5, "volume": 3454900}, "trend_line": 0.53121, "activity_lines": {"activity_5": 0.518, "activity_10": 0.512, "activity_20": 0.504253, "activity_30": 0.519211}, "trend_signal": 0, "fair_value": 0.511446, "relative_strength": -5.036755, "rate_of_change": 0.504214399909169, "market_dynamics": -0.051637, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 3962100}, "trend_line": 0.53156, "activity_lines": {"activity_5": 0.503, "activity_10": 0.507182, "activity_20": 0.500452, "activity_30": 0.515585}, "trend_signal": 0, "fair_value": 0.510057, "relative_strength": -9.305607, "rate_of_change": 0.06588731386835196, "market_dynamics": 0.06127, "expectation": {"probability": 44.8585, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.475, "close": 0.5, "volume": 1153500}, "trend_line": 0.531591, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.506909, "activity_20": 0.499571, "activity_30": 0.513548}, "trend_signal": 0, "fair_value": 0.508827, "relative_strength": -4.490932, "rate_of_change": 0.005831891037700964, "market_dynamics": 0.093967, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.505, "volume": 2361600}, "trend_line": 0.531458, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.506636, "activity_20": 0.499548, "activity_30": 0.511833}, "trend_signal": 0, "fair_value": 0.507788, "relative_strength": -4.981148, "rate_of_change": -0.02501923471241043, "market_dynamics": 0.045401, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.5, "close": 0.505, "volume": 936400}, "trend_line": 0.531325, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.505636, "activity_20": 0.500024, "activity_30": 0.510126}, "trend_signal": 0, "fair_value": 0.506749, "relative_strength": -4.80732, "rate_of_change": -0.025025495899946695, "market_dynamics": 0.003979, "expectation": {"probability": 42.7577, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.49, "close": 0.5, "volume": 1511300}, "trend_line": 0.528885, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.503727, "activity_20": 0.500429, "activity_30": 0.508105}, "trend_signal": 0, "fair_value": 0.505361, "relative_strength": -5.501205, "rate_of_change": -0.4592292852773721, "market_dynamics": -0.025798, "expectation": {"probability": 46.7498, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.495, "close": 0.5, "volume": 1144600}, "trend_line": 0.525456, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.502182, "activity_20": 0.501262, "activity_30": 0.506241}, "trend_signal": 0, "fair_value": 0.504448, "relative_strength": -7.173849, "rate_of_change": -0.6483451033778638, "market_dynamics": -0.018345, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.49, "close": 0.5, "volume": 1149200}, "trend_line": 0.521204, "activity_lines": {"activity_5": 0.501, "activity_10": 0.501, "activity_20": 0.501929, "activity_30": 0.504599}, "trend_signal": 0, "fair_value": 0.503694, "relative_strength": -7.94663, "rate_of_change": -0.8092019122438479, "market_dynamics": -0.029669, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.495, "volume": 1190500}, "trend_line": 0.516785, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.499273, "activity_20": 0.50181, "activity_30": 0.502908}, "trend_signal": 0, "fair_value": 0.503065, "relative_strength": -9.392593, "rate_of_change": -0.8478446059508273, "market_dynamics": -0.173384, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 2045500}, "trend_line": 0.513528, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.502727, "activity_20": 0.503786, "activity_30": 0.503116}, "trend_signal": 0, "fair_value": 0.502439, "relative_strength": -5.718594, "rate_of_change": -0.6302427508538493, "market_dynamics": -0.126717, "expectation": {"probability": 40.8704, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.515, "close": 0.525, "volume": 2178200}, "trend_line": 0.510768, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.507273, "activity_20": 0.506238, "activity_30": 0.503856}, "trend_signal": 0, "fair_value": 0.501687, "relative_strength": -4.919656, "rate_of_change": -0.5374585222227385, "market_dynamics": -0.032577, "expectation": {"probability": 41.0025, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.505, "close": 0.52, "volume": 1551600}, "trend_line": 0.5085, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.510455, "activity_20": 0.507952, "activity_30": 0.504452}, "trend_signal": 0, "fair_value": 0.501061, "relative_strength": -4.408614, "rate_of_change": -0.44403721454751427, "market_dynamics": 0.081853, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.51, "close": 0.515, "volume": 1324600}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.511909, "activity_20": 0.508976, "activity_30": 0.504871}, "trend_signal": 0, "fair_value": 0.500561, "relative_strength": -6.44662, "rate_of_change": -0.4261553588987058, "market_dynamics": 0.298019, "expectation": {"probability": 34.8083, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.515, "high": 0.565, "low": 0.515, "close": 0.565, "volume": 2439900}, "trend_line": 0.504833, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.522182, "activity_20": 0.514452, "activity_30": 0.508656}, "trend_signal": 1, "fair_value": 0.500381, "relative_strength": 3.230803, "rate_of_change": -0.2962477262987118, "market_dynamics": 0.58674, "expectation": {"probability": 19.6949, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.54, "close": 0.565, "volume": 1405300}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.531364, "activity_20": 0.519452, "activity_30": 0.512538}, "trend_signal": 1, "fair_value": 0.50036, "relative_strength": 4.226543, "rate_of_change": -0.16500506107959914, "market_dynamics": 0.818035, "expectation": {"probability": 16.6905, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.57, "high": 0.595, "low": 0.545, "close": 0.595, "volume": 2376500}, "trend_line": 0.504167, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.544909, "activity_20": 0.527024, "activity_30": 0.518409}, "trend_signal": 1, "fair_value": 0.500848, "relative_strength": 9.464174, "rate_of_change": 0.033134920634926235, "market_dynamics": 1.112589, "expectation": {"probability": 20.0941, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.595, "high": 0.63, "low": 0.59, "close": 0.62, "volume": 4363300}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.588, "activity_10": 0.561273, "activity_20": 0.536619, "activity_30": 0.525882}, "trend_signal": 1, "fair_value": 0.501338, "relative_strength": 12.190108, "rate_of_change": 1.0246604795633198, "market_dynamics": 1.469065, "expectation": {"probability": 21.4663, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.595, "close": 0.615, "volume": 1995300}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.574545, "activity_20": 0.545262, "activity_30": 0.532699}, "trend_signal": 1, "fair_value": 0.501796, "relative_strength": 10.116045, "rate_of_change": 1.1780112421539553, "market_dynamics": 1.500406, "expectation": {"probability": 21.9124, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.615, "high": 0.625, "low": 0.585, "close": 0.625, "volume": 8699100}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.587545, "activity_20": 0.554405, "activity_30": 0.539774}, "trend_signal": 1, "fair_value": 0.50216, "relative_strength": 10.189978, "rate_of_change": 1.2291081688927257, "market_dynamics": 1.601363, "expectation": {"probability": 22.7913, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.59, "close": 0.62, "volume": 6855200}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.597273, "activity_20": 0.562619, "activity_30": 0.546118}, "trend_signal": 1, "fair_value": 0.50265, "relative_strength": 10.207912, "rate_of_change": 0.6389133297678462, "market_dynamics": 1.643985, "expectation": {"probability": 23.0966, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.615, "high": 0.645, "low": 0.6, "close": 0.615, "volume": 4462600}, "trend_line": 0.529833, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.604273, "activity_20": 0.569929, "activity_30": 0.551925}, "trend_signal": 1, "fair_value": 0.503108, "relative_strength": 8.875913, "rate_of_change": 0.920571428571424, "market_dynamics": 1.559537, "expectation": {"probability": 22.7187, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.535, "close": 0.61, "volume": 4165300}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.615667, "activity_10": 0.608727, "activity_20": 0.576214, "activity_30": 0.557097}, "trend_signal": 1, "fair_value": 0.503375, "relative_strength": 8.406764, "rate_of_change": 0.8493242210281255, "market_dynamics": 1.490462, "expectation": {"probability": 22.284, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.575, "close": 0.59, "volume": 2305300}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.607909, "activity_20": 0.579952, "activity_30": 0.560688}, "trend_signal": 1, "fair_value": 0.503673, "relative_strength": 2.646249, "rate_of_change": 0.8734253733159076, "market_dynamics": 1.171329, "expectation": {"probability": 21.8655, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.575, "close": 0.58, "volume": 1953900}, "trend_line": 0.542833, "activity_lines": {"activity_5": 0.596, "activity_10": 0.603909, "activity_20": 0.58231, "activity_30": 0.563333}, "trend_signal": 1, "fair_value": 0.503748, "relative_strength": -0.003257, "rate_of_change": 0.7111317254174351, "market_dynamics": 0.741775, "expectation": {"probability": 29.3548, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.555, "close": 0.56, "volume": 1746600}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.596, "activity_20": 0.582405, "activity_30": 0.564441}, "trend_signal": 1, "fair_value": 0.503378, "relative_strength": -5.88969, "rate_of_change": 0.3378571310145113, "market_dynamics": 0.263892, "expectation": {"probability": 28.8706, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.555, "close": 0.565, "volume": 2971400}, "trend_line": 0.546167, "activity_lines": {"activity_5": 0.573, "activity_10": 0.589091, "activity_20": 0.582714, "activity_30": 0.565753}, "trend_signal": 1, "fair_value": 0.50304, "relative_strength": -3.532318, "rate_of_change": 0.27539762827561537, "market_dynamics": -0.139358, "expectation": {"probability": 31.1752, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 3346100}, "trend_line": 0.546833, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.578182, "activity_20": 0.580333, "activity_30": 0.565355}, "trend_signal": 1, "fair_value": 0.502701, "relative_strength": -7.636381, "rate_of_change": 0.12194072508958899, "market_dynamics": -0.453425, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 1783700}, "trend_line": 0.547833, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.570545, "activity_20": 0.578714, "activity_30": 0.565559}, "trend_signal": 1, "fair_value": 0.502425, "relative_strength": -6.532013, "rate_of_change": 0.18287118736433258, "market_dynamics": -0.702922, "expectation": {"probability": 31.8244, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.54, "close": 0.545, "volume": 2099400}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.549, "activity_10": 0.563182, "activity_20": 0.576381, "activity_30": 0.565376}, "trend_signal": 1, "fair_value": 0.502118, "relative_strength": -6.409684, "rate_of_change": 0.0912686895458917, "market_dynamics": -0.814427, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.545, "high": 0.57, "low": 0.535, "close": 0.57, "volume": 2415300}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.555, "activity_10": 0.561818, "activity_20": 0.57619, "activity_30": 0.566774}, "trend_signal": 1, "fair_value": 0.50197, "relative_strength": 0.204364, "rate_of_change": 0.2432828226643404, "market_dynamics": -0.886886, "expectation": {"probability": 20.3877, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.55, "close": 0.555, "volume": 2657200}, "trend_line": 0.5515, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.558636, "activity_20": 0.574333, "activity_30": 0.567118}, "trend_signal": 1, "fair_value": 0.50141, "relative_strength": -2.135106, "rate_of_change": 0.3334746310038575, "market_dynamics": -0.900322, "expectation": {"probability": 37.7479, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.54, "close": 0.555, "volume": 2731100}, "trend_line": 0.554167, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.556545, "activity_20": 0.572333, "activity_30": 0.567344}, "trend_signal": 1, "fair_value": 0.50085, "relative_strength": -2.380174, "rate_of_change": 0.48359020852220763, "market_dynamics": -0.853425, "expectation": {"probability": 28.8723, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.535, "close": 0.54, "volume": 2604500}, "trend_line": 0.5555, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.552727, "activity_20": 0.568738, "activity_30": 0.56643}, "trend_signal": 0, "fair_value": 0.500352, "relative_strength": -2.918535, "rate_of_change": 0.24054120869702247, "market_dynamics": -0.845717, "expectation": {"probability": 43.7445, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.52, "close": 0.535, "volume": 2536400}, "trend_line": 0.5565, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.548909, "activity_20": 0.564548, "activity_30": 0.565108}, "trend_signal": 0, "fair_value": 0.499505, "relative_strength": -2.56613, "rate_of_change": 0.18001800180018018, "market_dynamics": -0.899623, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.515, "close": 0.52, "volume": 3620600}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.535, "activity_10": 0.543182, "activity_20": 0.559071, "activity_30": 0.562753}, "trend_signal": 0, "fair_value": 0.498562, "relative_strength": -5.880023, "rate_of_change": 0.08984725965859047, "market_dynamics": -0.894019, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.515, "close": 0.52, "volume": 4602700}, "trend_line": 0.557667, "activity_lines": {"activity_5": 0.528, "activity_10": 0.538182, "activity_20": 0.55381, "activity_30": 0.560366}, "trend_signal": 0, "fair_value": 0.497777, "relative_strength": -3.682801, "rate_of_change": 0.11974865350089284, "market_dynamics": -0.882885, "expectation": {"probability": 40.9489, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.515, "close": 0.52, "volume": 6917400}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.534, "activity_20": 0.548905, "activity_30": 0.557935}, "trend_signal": 0, "fair_value": 0.496993, "relative_strength": -3.088972, "rate_of_change": 0.1194261091296319, "market_dynamics": -0.843864, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.51, "close": 0.515, "volume": 3426800}, "trend_line": 0.558833, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.529273, "activity_20": 0.544, "activity_30": 0.55514}, "trend_signal": 0, "fair_value": 0.496493, "relative_strength": -3.842585, "rate_of_change": 0.08955229227003526, "market_dynamics": -0.87166, "expectation": {"probability": 41.5829, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 3832000}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.526091, "activity_20": 0.540048, "activity_30": 0.552634}, "trend_signal": 0, "fair_value": 0.496342, "relative_strength": -4.049299, "rate_of_change": 0.1492395760450799, "market_dynamics": -0.868614, "expectation": {"probability": 39.4105, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.495, "close": 0.495, "volume": 5362900}, "trend_line": 0.558833, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.518818, "activity_20": 0.534214, "activity_30": 0.548462}, "trend_signal": 0, "fair_value": 0.496189, "relative_strength": -8.460516, "rate_of_change": -0.14901718343229123, "market_dynamics": -0.86254, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 6609200}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.506, "activity_10": 0.513818, "activity_20": 0.529452, "activity_30": 0.544667}, "trend_signal": 0, "fair_value": 0.496543, "relative_strength": -6.609017, "rate_of_change": -0.1490606317092893, "market_dynamics": -0.791807, "expectation": {"probability": 40.2342, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.485, "close": 0.49, "volume": 2481000}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.508, "activity_20": 0.524286, "activity_30": 0.54028}, "trend_signal": 0, "fair_value": 0.496833, "relative_strength": -10.251614, "rate_of_change": -0.17921146953405034, "market_dynamics": -0.791458, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.475, "close": 0.49, "volume": 333700}, "trend_line": 0.556167, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.503364, "activity_20": 0.51969, "activity_30": 0.535957}, "trend_signal": 0, "fair_value": 0.496648, "relative_strength": -10.245923, "rate_of_change": -0.1495511669659037, "market_dynamics": -0.858039, "expectation": {"probability": 43.2816, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.475, "close": 0.485, "volume": 1923500}, "trend_line": 0.5535, "activity_lines": {"activity_5": 0.49, "activity_10": 0.498727, "activity_20": 0.515095, "activity_30": 0.531366}, "trend_signal": 0, "fair_value": 0.496748, "relative_strength": -9.575482, "rate_of_change": -0.47953222683114516, "market_dynamics": -0.999534, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.465, "close": 0.465, "volume": 1013000}, "trend_line": 0.550167, "activity_lines": {"activity_5": 0.481, "activity_10": 0.491364, "activity_20": 0.509048, "activity_30": 0.525656}, "trend_signal": 0, "fair_value": 0.496561, "relative_strength": -11.299056, "rate_of_change": -0.6021680216802222, "market_dynamics": -1.213264, "expectation": {"probability": 44.5587, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.455, "close": 0.46, "volume": 580500}, "trend_line": 0.545667, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.484091, "activity_20": 0.502976, "activity_30": 0.519839}, "trend_signal": 0, "fair_value": 0.496659, "relative_strength": -12.561232, "rate_of_change": -0.8179334638391522, "market_dynamics": -1.27989, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.44, "close": 0.46, "volume": 247300}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.477909, "activity_20": 0.497405, "activity_30": 0.514312}, "trend_signal": 0, "fair_value": 0.496599, "relative_strength": -11.425927, "rate_of_change": -0.9775192562497019, "market_dynamics": -1.343577, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.44, "close": 0.48, "volume": 1134600}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.469, "activity_10": 0.476455, "activity_20": 0.494119, "activity_30": 0.510419}, "trend_signal": 0, "fair_value": 0.496666, "relative_strength": -9.329288, "rate_of_change": -0.832819761147283, "market_dynamics": -1.253763, "expectation": {"probability": 40.9608, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.465, "high": 0.505, "low": 0.465, "close": 0.5, "volume": 939700}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.479, "activity_10": 0.479273, "activity_20": 0.493071, "activity_30": 0.508108}, "trend_signal": 0, "fair_value": 0.496704, "relative_strength": -5.456052, "rate_of_change": -0.7774810435340868, "market_dynamics": -0.939489, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 653600}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.488, "activity_10": 0.482455, "activity_20": 0.492238, "activity_30": 0.506065}, "trend_signal": 0, "fair_value": 0.4969, "relative_strength": -5.304819, "rate_of_change": -0.7523506254855019, "market_dynamics": -0.562818, "expectation": {"probability": 39.2461, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.475, "close": 0.495, "volume": 666800}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.493, "activity_10": 0.484636, "activity_20": 0.491262, "activity_30": 0.503957}, "trend_signal": 0, "fair_value": 0.496905, "relative_strength": -5.11323, "rate_of_change": -0.7580538483551186, "market_dynamics": -0.177125, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 82400}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.487818, "activity_20": 0.491048, "activity_30": 0.50243}, "trend_signal": 0, "fair_value": 0.497101, "relative_strength": -2.336372, "rate_of_change": -0.7002541691571125, "market_dynamics": 0.152721, "expectation": {"probability": 37.8632, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.485, "volume": 567900}, "trend_line": 0.5165, "activity_lines": {"activity_5": 0.494, "activity_10": 0.488091, "activity_20": 0.489667, "activity_30": 0.500172}, "trend_signal": 0, "fair_value": 0.496884, "relative_strength": -3.058986, "rate_of_change": -0.6730769230769343, "market_dynamics": 0.217582, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.475, "close": 0.49, "volume": 1329100}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.492, "activity_10": 0.489364, "activity_20": 0.489024, "activity_30": 0.498462}, "trend_signal": 0, "fair_value": 0.496699, "relative_strength": -1.723787, "rate_of_change": -0.5808325266214913, "market_dynamics": 0.319491, "expectation": {"probability": 39.1618, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 142400}, "trend_line": 0.5115, "activity_lines": {"activity_5": 0.494, "activity_10": 0.492364, "activity_20": 0.489548, "activity_30": 0.497591}, "trend_signal": 0, "fair_value": 0.49642, "relative_strength": -0.289333, "rate_of_change": -0.3894839337877316, "market_dynamics": 0.395836, "expectation": {"probability": 37.4357, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.475, "volume": 126700}, "trend_line": 0.5085, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.490182, "activity_20": 0.487786, "activity_30": 0.495237}, "trend_signal": 0, "fair_value": 0.495505, "relative_strength": -4.626624, "rate_of_change": -0.5865102639296194, "market_dynamics": 0.342073, "expectation": {"probability": 41.7904, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.43, "high": 0.485, "low": 0.4, "close": 0.42, "volume": 1962100}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.477727, "activity_20": 0.481, "activity_30": 0.489527}, "trend_signal": 0, "fair_value": 0.494871, "relative_strength": -12.62021, "rate_of_change": -0.7866273352999024, "market_dynamics": 0.260207, "expectation": {"probability": 41.4824, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4, "high": 0.465, "low": 0.395, "close": 0.41, "volume": 3508700}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.443, "activity_10": 0.464182, "activity_20": 0.473738, "activity_30": 0.48343}, "trend_signal": 0, "fair_value": 0.494173, "relative_strength": -17.000379, "rate_of_change": -0.9250743310207971, "market_dynamics": 0.06774, "expectation": {"probability": 41.3212, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.375, "close": 0.395, "volume": 1373500}, "trend_line": 0.494833, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.449182, "activity_20": 0.465548, "activity_30": 0.476667}, "trend_signal": 0, "fair_value": 0.493538, "relative_strength": -20.297047, "rate_of_change": -1.000334111593273, "market_dynamics": -0.247444, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.375, "close": 0.4, "volume": 394200}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.437, "activity_20": 0.458429, "activity_30": 0.470548}, "trend_signal": 0, "fair_value": 0.492617, "relative_strength": -20.773843, "rate_of_change": -1.145032768631034, "market_dynamics": -0.528139, "expectation": {"probability": 40.7315, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.38, "close": 0.38, "volume": 1979100}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.395, "activity_10": 0.423, "activity_20": 0.449857, "activity_30": 0.463505}, "trend_signal": 0, "fair_value": 0.491727, "relative_strength": -24.649061, "rate_of_change": -1.1926397324431137, "market_dynamics": -0.706156, "expectation": {"probability": 42.7689, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.375, "close": 0.385, "volume": 533800}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.412, "activity_20": 0.442333, "activity_30": 0.457161}, "trend_signal": 0, "fair_value": 0.491028, "relative_strength": -24.542685, "rate_of_change": -1.1722766705356358, "market_dynamics": -0.950339, "expectation": {"probability": 41.1284, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.375, "volume": 1853300}, "trend_line": 0.472167, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.401273, "activity_20": 0.434357, "activity_30": 0.450538}, "trend_signal": 0, "fair_value": 0.490105, "relative_strength": -24.403543, "rate_of_change": -1.1514297617377807, "market_dynamics": -1.02745, "expectation": {"probability": 42.8221, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.35, "close": 0.37, "volume": 1259400}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.391636, "activity_20": 0.426452, "activity_30": 0.443946}, "trend_signal": 0, "fair_value": 0.488993, "relative_strength": -23.70987, "rate_of_change": -1.1648421003585607, "market_dynamics": -1.065622, "expectation": {"probability": 41.9723, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.37, "close": 0.41, "volume": 1064500}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.387, "activity_10": 0.391455, "activity_20": 0.422905, "activity_30": 0.44029}, "trend_signal": 0, "fair_value": 0.488295, "relative_strength": -15.690583, "rate_of_change": -0.7857851530105998, "market_dynamics": -0.980988, "expectation": {"probability": 39.8795, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.37, "close": 0.38, "volume": 2547600}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.387455, "activity_20": 0.416762, "activity_30": 0.434935}, "trend_signal": 0, "fair_value": 0.487722, "relative_strength": -21.450678, "rate_of_change": -1.0079913606911517, "market_dynamics": -0.791463, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.38, "close": 0.415, "volume": 1673500}, "trend_line": 0.454833, "activity_lines": {"activity_5": 0.396, "activity_10": 0.391545, "activity_20": 0.414333, "activity_30": 0.43214}, "trend_signal": 0, "fair_value": 0.487373, "relative_strength": -12.922807, "rate_of_change": -0.763636919008669, "market_dynamics": -0.52686, "expectation": {"probability": 40.4205, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.395, "close": 0.45, "volume": 682700}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.402091, "activity_20": 0.415452, "activity_30": 0.431828}, "trend_signal": 0, "fair_value": 0.487248, "relative_strength": -6.698565, "rate_of_change": -0.47621874402253167, "market_dynamics": -0.152273, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.44, "high": 0.485, "low": 0.43, "close": 0.455, "volume": 2836700}, "trend_line": 0.4505, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.412818, "activity_20": 0.41719, "activity_30": 0.431978}, "trend_signal": 0, "fair_value": 0.487314, "relative_strength": -6.482076, "rate_of_change": -0.4787183514592348, "market_dynamics": 0.262433, "expectation": {"probability": 37.7095, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.41, "close": 0.45, "volume": 383500}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.442, "activity_10": 0.421545, "activity_20": 0.418667, "activity_30": 0.431946}, "trend_signal": 0, "fair_value": 0.487189, "relative_strength": -6.159922, "rate_of_change": -0.3329633740288571, "market_dynamics": 0.5325, "expectation": {"probability": 39.4799, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.435, "high": 0.475, "low": 0.42, "close": 0.435, "volume": 2242800}, "trend_line": 0.446833, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.426636, "activity_20": 0.418952, "activity_30": 0.431043}, "trend_signal": 0, "fair_value": 0.48681, "relative_strength": -8.133059, "rate_of_change": -0.4826280623608085, "market_dynamics": 0.796649, "expectation": {"probability": 41.5959, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.42, "close": 0.445, "volume": 368600}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.445, "activity_10": 0.432545, "activity_20": 0.420476, "activity_30": 0.430925}, "trend_signal": 0, "fair_value": 0.486495, "relative_strength": -5.955847, "rate_of_change": -0.3356958863826086, "market_dynamics": 0.871893, "expectation": {"probability": 39.358, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.445, "close": 0.455, "volume": 242600}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.439182, "activity_20": 0.423214, "activity_30": 0.431548}, "trend_signal": 0, "fair_value": 0.486244, "relative_strength": -3.304434, "rate_of_change": -0.2618265432833409, "market_dynamics": 0.766344, "expectation": {"probability": 37.1468, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.43, "close": 0.455, "volume": 919900}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.45, "activity_10": 0.444364, "activity_20": 0.426095, "activity_30": 0.432247}, "trend_signal": 0, "fair_value": 0.485518, "relative_strength": -4.232071, "rate_of_change": -0.22514054398458258, "market_dynamics": 0.794375, "expectation": {"probability": 36.368, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.45, "close": 0.455, "volume": 95700}, "trend_line": 0.442833, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.448, "activity_20": 0.429143, "activity_30": 0.433011}, "trend_signal": 0, "fair_value": 0.484792, "relative_strength": -4.960962, "rate_of_change": -0.07536662251476328, "market_dynamics": 0.69535, "expectation": {"probability": 36.2984, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.45, "close": 0.49, "volume": 279600}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.466, "activity_10": 0.457182, "activity_20": 0.435738, "activity_30": 0.436054}, "trend_signal": 0, "fair_value": 0.48429, "relative_strength": 1.302832, "rate_of_change": 0.22581876237769113, "market_dynamics": 0.750008, "expectation": {"probability": 24.5751, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.465, "close": 0.48, "volume": 1616800}, "trend_line": 0.4445, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.462545, "activity_20": 0.44131, "activity_30": 0.438387}, "trend_signal": 0, "fair_value": 0.483724, "relative_strength": 0.828156, "rate_of_change": 0.15028175011773093, "market_dynamics": 0.878695, "expectation": {"probability": 33.6708, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.465, "close": 0.47, "volume": 189500}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.464909, "activity_20": 0.445643, "activity_30": 0.440032}, "trend_signal": 0, "fair_value": 0.483411, "relative_strength": -1.185587, "rate_of_change": -0.07491563554556303, "market_dynamics": 0.884833, "expectation": {"probability": 38.9451, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.445, "close": 0.465, "volume": 335100}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.472, "activity_10": 0.466, "activity_20": 0.449214, "activity_30": 0.441376}, "trend_signal": 0, "fair_value": 0.482907, "relative_strength": -3.356206, "rate_of_change": -0.2627390148300017, "market_dynamics": 0.866547, "expectation": {"probability": 38.0744, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 138100}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.469636, "activity_20": 0.453881, "activity_30": 0.443763}, "trend_signal": 1, "fair_value": 0.482817, "relative_strength": 0.067076, "rate_of_change": -0.15056433408578523, "market_dynamics": 0.921103, "expectation": {"probability": 25.8961, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.455, "close": 0.46, "volume": 131900}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.469, "activity_10": 0.469091, "activity_20": 0.456262, "activity_30": 0.444903}, "trend_signal": 1, "fair_value": 0.482756, "relative_strength": -4.487689, "rate_of_change": -0.26360230866790413, "market_dynamics": 0.720407, "expectation": {"probability": 34.9417, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.45, "close": 0.465, "volume": 281100}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.467, "activity_10": 0.469, "activity_20": 0.458738, "activity_30": 0.446441}, "trend_signal": 1, "fair_value": 0.482886, "relative_strength": -4.585055, "rate_of_change": -0.2645256784845588, "market_dynamics": 0.607586, "expectation": {"probability": 30.8065, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.45, "close": 0.48, "volume": 197200}, "trend_line": 0.439833, "activity_lines": {"activity_5": 0.471, "activity_10": 0.471273, "activity_20": 0.462262, "activity_30": 0.449022}, "trend_signal": 1, "fair_value": 0.483112, "relative_strength": -0.447654, "rate_of_change": -0.03795454545455187, "market_dynamics": 0.612919, "expectation": {"probability": 31.9979, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.465, "close": 0.47, "volume": 155300}, "trend_line": 0.439167, "activity_lines": {"activity_5": 0.471, "activity_10": 0.471273, "activity_20": 0.464333, "activity_30": 0.450968}, "trend_signal": 1, "fair_value": 0.483116, "relative_strength": -1.321953, "rate_of_change": -0.15142110755673174, "market_dynamics": 0.387649, "expectation": {"probability": 37.0792, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.435, "close": 0.47, "volume": 476400}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.471, "activity_20": 0.465929, "activity_30": 0.452957}, "trend_signal": 1, "fair_value": 0.482802, "relative_strength": -1.423556, "rate_of_change": -0.22770381198951675, "market_dynamics": 0.36971, "expectation": {"probability": 28.9725, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 410800}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.472273, "activity_20": 0.46819, "activity_30": 0.455656}, "trend_signal": 1, "fair_value": 0.483662, "relative_strength": 1.163624, "rate_of_change": 0.03788509860395682, "market_dynamics": 0.369447, "expectation": {"probability": 28.2034, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.445, "close": 0.455, "volume": 2592100}, "trend_line": 0.4395, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.469182, "activity_20": 0.467595, "activity_30": 0.456731}, "trend_signal": 1, "fair_value": 0.484203, "relative_strength": -4.448819, "rate_of_change": 0.2662359439056674, "market_dynamics": 0.251812, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.435, "close": 0.455, "volume": 2617100}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.463, "activity_10": 0.466545, "activity_20": 0.46681, "activity_30": 0.457731}, "trend_signal": 1, "fair_value": 0.484585, "relative_strength": -4.541984, "rate_of_change": 0.34129692832764535, "market_dynamics": 0.212629, "expectation": {"probability": 29.2186, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.42, "close": 0.435, "volume": 5205100}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.460545, "activity_20": 0.464095, "activity_30": 0.457344}, "trend_signal": 1, "fair_value": 0.48484, "relative_strength": -7.929679, "rate_of_change": 0.302267573696139, "market_dynamics": 0.060352, "expectation": {"probability": 39.0723, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.415, "close": 0.445, "volume": 299700}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.448, "activity_10": 0.456909, "activity_20": 0.462429, "activity_30": 0.457516}, "trend_signal": 1, "fair_value": 0.485317, "relative_strength": -4.757682, "rate_of_change": 0.33911103173401064, "market_dynamics": -0.251382, "expectation": {"probability": 39.2589, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.43, "close": 0.445, "volume": 84700}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.445, "activity_10": 0.453909, "activity_20": 0.460786, "activity_30": 0.457591}, "trend_signal": 0, "fair_value": 0.485477, "relative_strength": -5.173022, "rate_of_change": 0.4882467054049677, "market_dynamics": -0.515207, "expectation": {"probability": 41.3369, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 49000}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.446, "activity_10": 0.452091, "activity_20": 0.459571, "activity_30": 0.457849}, "trend_signal": 0, "fair_value": 0.485827, "relative_strength": -5.147117, "rate_of_change": 0.4858744394618777, "market_dynamics": -0.714341, "expectation": {"probability": 37.4607, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.435, "close": 0.45, "volume": 260600}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.450545, "activity_20": 0.458333, "activity_30": 0.457968}, "trend_signal": 0, "fair_value": 0.486178, "relative_strength": -6.472908, "rate_of_change": 0.5578277740217379, "market_dynamics": -0.812623, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.44, "close": 0.455, "volume": 1132000}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.450455, "activity_20": 0.457595, "activity_30": 0.458247}, "trend_signal": 0, "fair_value": 0.486719, "relative_strength": -5.8794, "rate_of_change": 0.6286237953966077, "market_dynamics": -0.73038, "expectation": {"probability": 38.1696, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.45, "high": 0.52, "low": 0.45, "close": 0.52, "volume": 1193300}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.462455, "activity_20": 0.463048, "activity_30": 0.462538}, "trend_signal": 1, "fair_value": 0.487518, "relative_strength": 7.962109, "rate_of_change": 0.8085997794928282, "market_dynamics": -0.265116, "expectation": {"probability": 23.6111, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.51, "close": 0.535, "volume": 345500}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.498, "activity_10": 0.476273, "activity_20": 0.469619, "activity_30": 0.467559}, "trend_signal": 1, "fair_value": 0.488413, "relative_strength": 9.8647, "rate_of_change": 1.1300028217259785, "market_dynamics": 0.171533, "expectation": {"probability": 24.2581, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.51, "close": 0.54, "volume": 489500}, "trend_line": 0.4665, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.49, "activity_20": 0.476452, "activity_30": 0.47257}, "trend_signal": 1, "fair_value": 0.489024, "relative_strength": 9.060876, "rate_of_change": 0.9012984147789649, "market_dynamics": 0.608918, "expectation": {"probability": 25.5076, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.525, "close": 0.53, "volume": 230100}, "trend_line": 0.469167, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.500364, "activity_20": 0.482048, "activity_30": 0.476667}, "trend_signal": 1, "fair_value": 0.48957, "relative_strength": 6.477825, "rate_of_change": 0.5717041800643032, "market_dynamics": 1.00317, "expectation": {"probability": 28.8679, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 268800}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.511182, "activity_20": 0.48831, "activity_30": 0.481237}, "trend_signal": 1, "fair_value": 0.49034, "relative_strength": 7.080199, "rate_of_change": 0.6038361606847827, "market_dynamics": 1.02557, "expectation": {"probability": 26.4347, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.52, "close": 0.545, "volume": 262800}, "trend_line": 0.475167, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.521, "activity_20": 0.49469, "activity_30": 0.485946}, "trend_signal": 1, "fair_value": 0.491141, "relative_strength": 8.481557, "rate_of_change": 0.6709745762711931, "market_dynamics": 1.018155, "expectation": {"probability": 27.5841, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.545, "high": 0.565, "low": 0.54, "close": 0.555, "volume": 400100}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.545, "activity_10": 0.530818, "activity_20": 0.501714, "activity_30": 0.491097}, "trend_signal": 1, "fair_value": 0.492006, "relative_strength": 10.010151, "rate_of_change": 0.8418093007300599, "market_dynamics": 1.031327, "expectation": {"probability": 28.9086, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.545, "close": 0.55, "volume": 155000}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.537727, "activity_20": 0.50781, "activity_30": 0.495667}, "trend_signal": 1, "fair_value": 0.492839, "relative_strength": 8.195957, "rate_of_change": 0.7304342744805054, "market_dynamics": 1.017998, "expectation": {"probability": 31.9011, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.495, "close": 0.515, "volume": 1026100}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.538, "activity_10": 0.536455, "activity_20": 0.510167, "activity_30": 0.497753}, "trend_signal": 1, "fair_value": 0.493448, "relative_strength": 3.54682, "rate_of_change": 0.4143643547207499, "market_dynamics": 0.988436, "expectation": {"probability": 31.4203, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.49, "close": 0.5, "volume": 785900}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.531273, "activity_20": 0.510929, "activity_30": 0.498742}, "trend_signal": 1, "fair_value": 0.49396, "relative_strength": 0.660671, "rate_of_change": 0.3094908462924031, "market_dynamics": 0.835617, "expectation": {"probability": 30.8656, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.45, "close": 0.5, "volume": 870600}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.525273, "activity_20": 0.511548, "activity_30": 0.499634}, "trend_signal": 1, "fair_value": 0.494631, "relative_strength": 1.978114, "rate_of_change": 0.3085359557518304, "market_dynamics": 0.596895, "expectation": {"probability": 28.0146, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.455, "close": 0.495, "volume": 618900}, "trend_line": 0.487833, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.518727, "activity_20": 0.511548, "activity_30": 0.500108}, "trend_signal": 1, "fair_value": 0.49527, "relative_strength": -0.072477, "rate_of_change": 0.03403962129896004, "market_dynamics": 0.305274, "expectation": {"probability": 37.5867, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.46, "close": 0.485, "volume": 298500}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.511091, "activity_20": 0.510524, "activity_30": 0.499925}, "trend_signal": 1, "fair_value": 0.496004, "relative_strength": -1.319696, "rate_of_change": 0.03423302646601864, "market_dynamics": -0.093337, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.475, "close": 0.495, "volume": 405900}, "trend_line": 0.488833, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.506273, "activity_20": 0.51031, "activity_30": 0.500376}, "trend_signal": 1, "fair_value": 0.496643, "relative_strength": 1.89651, "rate_of_change": 0.17069672131148117, "market_dynamics": -0.341797, "expectation": {"probability": 30.2476, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 438100}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.495, "activity_10": 0.503, "activity_20": 0.510381, "activity_30": 0.501097}, "trend_signal": 1, "fair_value": 0.496997, "relative_strength": 3.132838, "rate_of_change": 0.23873183684407018, "market_dynamics": -0.581629, "expectation": {"probability": 28.6439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.47, "close": 0.49, "volume": 1173100}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.498636, "activity_20": 0.50919, "activity_30": 0.501097}, "trend_signal": 1, "fair_value": 0.497129, "relative_strength": 0.732194, "rate_of_change": 0.06795918367347505, "market_dynamics": -0.654438, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.485, "close": 0.53, "volume": 765900}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.502545, "activity_20": 0.511595, "activity_30": 0.503656}, "trend_signal": 1, "fair_value": 0.497675, "relative_strength": 7.031183, "rate_of_change": 0.47600304283007727, "market_dynamics": -0.538042, "expectation": {"probability": 29.5679, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.53, "high": 0.64, "low": 0.52, "close": 0.595, "volume": 6327400}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.518727, "activity_20": 0.519786, "activity_30": 0.510258}, "trend_signal": 1, "fair_value": 0.49848, "relative_strength": 19.353029, "rate_of_change": 0.8794987283499759, "market_dynamics": -0.14469, "expectation": {"probability": 29.6159, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.595, "high": 0.615, "low": 0.585, "close": 0.61, "volume": 3405100}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.536818, "activity_20": 0.528714, "activity_30": 0.517548}, "trend_signal": 1, "fair_value": 0.499381, "relative_strength": 19.718113, "rate_of_change": 0.8718309859154992, "market_dynamics": 0.287311, "expectation": {"probability": 28.4566, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.59, "close": 0.62, "volume": 2542000}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.591667, "activity_10": 0.555, "activity_20": 0.537833, "activity_30": 0.525204}, "trend_signal": 1, "fair_value": 0.500346, "relative_strength": 21.337697, "rate_of_change": 0.9973410886576396, "market_dynamics": 0.654636, "expectation": {"probability": 29.7861, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.595, "close": 0.61, "volume": 1337000}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.569182, "activity_20": 0.545214, "activity_30": 0.531892}, "trend_signal": 1, "fair_value": 0.501247, "relative_strength": 20.418228, "rate_of_change": 0.9217254257573526, "market_dynamics": 0.904049, "expectation": {"probability": 32.7834, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.59, "close": 0.605, "volume": 1560100}, "trend_line": 0.515167, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.580455, "activity_20": 0.55169, "activity_30": 0.537957}, "trend_signal": 1, "fair_value": 0.502116, "relative_strength": 20.636203, "rate_of_change": 0.8154598825831765, "market_dynamics": 0.876299, "expectation": {"probability": 32.7138, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ada155b9-de85-41c3-8014-daa20ee81f2a/", "share_image": "https://sharemaestro.com/terminal/ada155b9-de85-41c3-8014-daa20ee81f2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}