{"ticker": {"uuid": "ada4500b-0f38-4e19-9357-060c1583d15e", "symbol": "HEQ", "name": "John Hancock Hedged equity & Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HEQ rose 1.74%, moving from 11.27 to 11.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.01 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is undecided at 53.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.47"}, {"label": "12-Week Change", "value": "1.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.01"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.49, "high": 11.63, "low": 11.3, "close": 11.47, "volume": 189319}, "trend_line": 10.967196, "activity_lines": {"activity_5": 11.418, "activity_10": 11.415643, "activity_20": 11.302325, "activity_30": 11.16425}, "trend_signal": 1, "fair_value": 9.245977, "relative_strength": -0.005401, "rate_of_change": 0.3646354912549225, "market_dynamics": 0.146905, "expectation": {"probability": 53.1797, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.264994, "high": 8.34787, "low": 8.159515, "close": 8.174584, "volume": 130462}, "trend_line": 8.216735, "activity_lines": {"activity_5": 8.08116, "activity_10": 8.004447, "activity_20": 8.003949, "activity_30": 8.084978}, "trend_signal": 0, "fair_value": 7.910436, "relative_strength": -13.291386, "rate_of_change": -0.01813043570844599, "market_dynamics": 0.025356, "expectation": {"probability": 60.2173, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.174584, "high": 8.242165, "low": 7.978695, "close": 7.986229, "volume": 130607}, "trend_line": 8.196101, "activity_lines": {"activity_5": 8.060566, "activity_10": 8.01682, "activity_20": 7.997331, "activity_30": 8.070107}, "trend_signal": 0, "fair_value": 7.92067, "relative_strength": -13.1164, "rate_of_change": -0.2511216438159363, "market_dynamics": 0.268006, "expectation": {"probability": 59.2153, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.0239, "high": 8.182118, "low": 7.948558, "close": 8.174584, "volume": 158650}, "trend_line": 8.182461, "activity_lines": {"activity_5": 8.111799, "activity_10": 8.055818, "activity_20": 8.008785, "activity_30": 8.068718}, "trend_signal": 0, "fair_value": 7.932093, "relative_strength": -10.67638, "rate_of_change": -0.16642059437774792, "market_dynamics": 0.502195, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.242391, "high": 8.242391, "low": 8.014407, "close": 8.061571, "volume": 124246}, "trend_line": 8.169342, "activity_lines": {"activity_5": 8.101251, "activity_10": 8.063489, "activity_20": 8.009272, "activity_30": 8.060919}, "trend_signal": 0, "fair_value": 7.942828, "relative_strength": -9.920555, "rate_of_change": -0.16033073668178388, "market_dynamics": 0.451264, "expectation": {"probability": 58.9796, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.091708, "high": 8.121844, "low": 7.93349, "close": 7.978695, "volume": 88687}, "trend_line": 8.151554, "activity_lines": {"activity_5": 8.054037, "activity_10": 8.0539, "activity_20": 8.004085, "activity_30": 8.048619}, "trend_signal": 0, "fair_value": 7.952959, "relative_strength": -11.288674, "rate_of_change": -0.2177409147517569, "market_dynamics": 0.395736, "expectation": {"probability": 57.8466, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.001298, "high": 8.061571, "low": 7.941024, "close": 8.031434, "volume": 102980}, "trend_line": 8.127425, "activity_lines": {"activity_5": 8.039471, "activity_10": 8.054037, "activity_20": 8.005138, "activity_30": 8.040869}, "trend_signal": 0, "fair_value": 7.963863, "relative_strength": -12.563056, "rate_of_change": -0.29600490900263055, "market_dynamics": 0.469597, "expectation": {"probability": 56.3143, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.061571, "high": 8.061571, "low": 7.797502, "close": 7.812943, "volume": 105909}, "trend_line": 8.095297, "activity_lines": {"activity_5": 7.961617, "activity_10": 8.011434, "activity_20": 7.986768, "activity_30": 8.02058}, "trend_signal": 0, "fair_value": 7.97398, "relative_strength": -13.495415, "rate_of_change": -0.3953035555541903, "market_dynamics": 0.305648, "expectation": {"probability": 59.7436, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.851545, "high": 7.897866, "low": 7.542733, "close": 7.565893, "volume": 390857}, "trend_line": 8.06232, "activity_lines": {"activity_5": 7.812967, "activity_10": 7.92953, "activity_20": 7.947539, "activity_30": 7.986425}, "trend_signal": 0, "fair_value": 7.982588, "relative_strength": -15.769168, "rate_of_change": -0.40735997703358745, "market_dynamics": 0.142168, "expectation": {"probability": 60.1032, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.527292, "high": 7.617002, "low": 7.349725, "close": 7.372886, "volume": 589783}, "trend_line": 8.025768, "activity_lines": {"activity_5": 7.64056, "activity_10": 7.817026, "activity_20": 7.893496, "activity_30": 7.941946}, "trend_signal": 0, "fair_value": 7.991113, "relative_strength": -15.087346, "rate_of_change": -0.4533682612449067, "market_dynamics": -0.039587, "expectation": {"probability": 56.834, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.326564, "high": 7.453254, "low": 7.257081, "close": 7.388327, "volume": 585147}, "trend_line": 7.989731, "activity_lines": {"activity_5": 7.519212, "activity_10": 7.717384, "activity_20": 7.844536, "activity_30": 7.90082}, "trend_signal": 0, "fair_value": 7.998881, "relative_strength": -13.824255, "rate_of_change": -0.4490162187593689, "market_dynamics": -0.301339, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.403767, "high": 7.46553, "low": 7.299543, "close": 7.411487, "volume": 339238}, "trend_line": 7.963281, "activity_lines": {"activity_5": 7.444942, "activity_10": 7.636798, "activity_20": 7.800519, "activity_30": 7.863514}, "trend_signal": 0, "fair_value": 8.00676, "relative_strength": -13.38044, "rate_of_change": -0.3310499439843424, "market_dynamics": -0.543435, "expectation": {"probability": 57.8348, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.380606, "high": 7.48869, "low": 7.311124, "close": 7.326564, "volume": 165405}, "trend_line": 7.940355, "activity_lines": {"activity_5": 7.383694, "activity_10": 7.554645, "activity_20": 7.75083, "activity_30": 7.822436}, "trend_signal": 0, "fair_value": 8.014578, "relative_strength": -14.218646, "rate_of_change": -0.2878964085280929, "market_dynamics": -0.762442, "expectation": {"probability": 57.7567, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.334284, "high": 7.434648, "low": 7.233921, "close": 7.241641, "volume": 239519}, "trend_line": 7.910687, "activity_lines": {"activity_5": 7.326564, "activity_10": 7.469045, "activity_20": 7.694199, "activity_30": 7.777357}, "trend_signal": 0, "fair_value": 8.022038, "relative_strength": -12.828292, "rate_of_change": -0.373635687573163, "market_dynamics": -0.903033, "expectation": {"probability": 57.7567, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.118116, "high": 7.257081, "low": 7.010032, "close": 7.118116, "volume": 264600}, "trend_line": 7.863704, "activity_lines": {"activity_5": 7.249876, "activity_10": 7.377949, "activity_20": 7.627424, "activity_30": 7.726224}, "trend_signal": 0, "fair_value": 8.031125, "relative_strength": -11.853985, "rate_of_change": -0.5939180756361615, "market_dynamics": -1.03178, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.133557, "high": 7.507991, "low": 7.102676, "close": 7.46553, "volume": 160666}, "trend_line": 7.838078, "activity_lines": {"activity_5": 7.305977, "activity_10": 7.367173, "activity_20": 7.597653, "activity_30": 7.700535}, "trend_signal": 0, "fair_value": 8.041136, "relative_strength": -12.257733, "rate_of_change": -0.3258769658674834, "market_dynamics": -1.00602, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.496411, "high": 7.496411, "low": 7.195319, "close": 7.311124, "volume": 263292}, "trend_line": 7.804371, "activity_lines": {"activity_5": 7.305462, "activity_10": 7.337653, "activity_20": 7.555657, "activity_30": 7.666538}, "trend_signal": 0, "fair_value": 8.047553, "relative_strength": -14.883738, "rate_of_change": -0.4300416505168818, "market_dynamics": -0.917626, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.303403, "high": 7.527292, "low": 7.257081, "close": 7.442369, "volume": 247370}, "trend_line": 7.773329, "activity_lines": {"activity_5": 7.355387, "activity_10": 7.345093, "activity_20": 7.528802, "activity_30": 7.643183}, "trend_signal": 0, "fair_value": 8.053732, "relative_strength": -14.904931, "rate_of_change": -0.39775146517252125, "market_dynamics": -0.78726, "expectation": {"probability": 54.7067, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.46553, "high": 7.558173, "low": 7.449549, "close": 7.542733, "volume": 124199}, "trend_line": 7.747588, "activity_lines": {"activity_5": 7.431046, "activity_10": 7.377518, "activity_20": 7.51474, "activity_30": 7.628306}, "trend_signal": 0, "fair_value": 8.059922, "relative_strength": -14.159991, "rate_of_change": -0.3311451245663218, "market_dynamics": -0.60446, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.558173, "high": 7.866985, "low": 7.542733, "close": 7.851545, "volume": 226680}, "trend_line": 7.73825, "activity_lines": {"activity_5": 7.589569, "activity_10": 7.466512, "activity_20": 7.531376, "activity_30": 7.635013}, "trend_signal": 0, "fair_value": 8.06664, "relative_strength": -11.005346, "rate_of_change": -0.12052783395297365, "market_dynamics": -0.258476, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.828384, "high": 7.843824, "low": 7.720102, "close": 7.72802, "volume": 223993}, "trend_line": 7.730417, "activity_lines": {"activity_5": 7.658023, "activity_10": 7.524345, "activity_20": 7.536602, "activity_30": 7.634353}, "trend_signal": 0, "fair_value": 8.072282, "relative_strength": -12.182554, "rate_of_change": -0.1012244370497174, "market_dynamics": 0.053773, "expectation": {"probability": 57.5312, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.720102, "high": 7.870545, "low": 7.712263, "close": 7.76761, "volume": 302264}, "trend_line": 7.72537, "activity_lines": {"activity_5": 7.722173, "activity_10": 7.583199, "activity_20": 7.547868, "activity_30": 7.636752}, "trend_signal": 0, "fair_value": 8.078787, "relative_strength": -13.311817, "rate_of_change": -0.06528755175820716, "market_dynamics": 0.408904, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.791364, "high": 7.902217, "low": 7.76761, "close": 7.823036, "volume": 279723}, "trend_line": 7.733902, "activity_lines": {"activity_5": 7.774367, "activity_10": 7.645655, "activity_20": 7.566351, "activity_30": 7.643054}, "trend_signal": 0, "fair_value": 8.085572, "relative_strength": -12.993818, "rate_of_change": 0.11044131219604708, "market_dynamics": 0.737407, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.830954, "high": 8.005152, "low": 7.830954, "close": 7.957643, "volume": 228472}, "trend_line": 7.746432, "activity_lines": {"activity_5": 7.846052, "activity_10": 7.723559, "activity_20": 7.598431, "activity_30": 7.657488}, "trend_signal": 0, "fair_value": 8.092953, "relative_strength": -11.349686, "rate_of_change": 0.16201394845707665, "market_dynamics": 0.849138, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.949725, "high": 8.035319, "low": 7.925971, "close": 8.032073, "volume": 158266}, "trend_line": 7.749467, "activity_lines": {"activity_5": 7.914886, "activity_10": 7.801977, "activity_20": 7.638632, "activity_30": 7.675917}, "trend_signal": 0, "fair_value": 8.100543, "relative_strength": -8.60966, "rate_of_change": 0.039179327979638585, "market_dynamics": 0.918943, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.036824, "high": 8.108086, "low": 8.036824, "close": 8.076414, "volume": 139546}, "trend_line": 7.752473, "activity_lines": {"activity_5": 7.986465, "activity_10": 7.87184, "activity_20": 7.683197, "activity_30": 7.69701}, "trend_signal": 0, "fair_value": 8.108532, "relative_strength": -9.336547, "rate_of_change": 0.038789764508966415, "market_dynamics": 0.886664, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.068496, "high": 8.09225, "low": 7.76761, "close": 7.973479, "volume": 125298}, "trend_line": 7.756066, "activity_lines": {"activity_5": 8.000506, "activity_10": 7.91188, "activity_20": 7.717493, "activity_30": 7.711269}, "trend_signal": 0, "fair_value": 8.115328, "relative_strength": -11.087042, "rate_of_change": 0.046346501303513254, "market_dynamics": 0.787921, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.973479, "high": 8.020988, "low": 7.902217, "close": 7.957643, "volume": 229411}, "trend_line": 7.750593, "activity_lines": {"activity_5": 7.995544, "activity_10": 7.936999, "activity_20": 7.750557, "activity_30": 7.724274}, "trend_signal": 0, "fair_value": 8.123662, "relative_strength": -11.715642, "rate_of_change": -0.0705641236162688, "market_dynamics": 0.774649, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.973479, "high": 8.020988, "low": 7.894299, "close": 7.973479, "volume": 181742}, "trend_line": 7.755944, "activity_lines": {"activity_5": 7.986887, "activity_10": 7.955628, "activity_20": 7.78444, "activity_30": 7.738653}, "trend_signal": 0, "fair_value": 8.131335, "relative_strength": -12.286654, "rate_of_change": 0.06903987862606262, "market_dynamics": 0.779624, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.981397, "high": 8.242693, "low": 7.952021, "close": 8.218939, "volume": 375356}, "trend_line": 7.76571, "activity_lines": {"activity_5": 8.058994, "activity_10": 8.011054, "activity_20": 7.83976, "activity_30": 7.768524}, "trend_signal": 1, "fair_value": 8.139856, "relative_strength": -10.311854, "rate_of_change": 0.1259163294629247, "market_dynamics": 0.992115, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.290202, "high": 8.29812, "low": 8.02653, "close": 8.155595, "volume": 247790}, "trend_line": 7.764073, "activity_lines": {"activity_5": 8.097529, "activity_10": 8.048283, "activity_20": 7.885017, "activity_30": 7.793678}, "trend_signal": 1, "fair_value": 8.147171, "relative_strength": -10.22978, "rate_of_change": -0.021079849749740264, "market_dynamics": 1.193274, "expectation": {"probability": 49.8238, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.179349, "high": 8.258529, "low": 8.044821, "close": 8.195185, "volume": 187991}, "trend_line": 7.76476, "activity_lines": {"activity_5": 8.143982, "activity_10": 8.084937, "activity_20": 7.930392, "activity_30": 7.821492}, "trend_signal": 1, "fair_value": 8.155006, "relative_strength": -10.750979, "rate_of_change": 0.008848448488314113, "market_dynamics": 1.302722, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.211021, "high": 8.222898, "low": 8.060578, "close": 8.139759, "volume": 166294}, "trend_line": 7.769877, "activity_lines": {"activity_5": 8.157178, "activity_10": 8.103739, "activity_20": 7.966756, "activity_30": 7.845685}, "trend_signal": 1, "fair_value": 8.162105, "relative_strength": -11.711449, "rate_of_change": 0.06590029827065177, "market_dynamics": 1.361429, "expectation": {"probability": 52.5086, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.155595, "high": 8.348754, "low": 8.108086, "close": 8.218939, "volume": 196271}, "trend_line": 7.771356, "activity_lines": {"activity_5": 8.184628, "activity_10": 8.131178, "activity_20": 8.006789, "activity_30": 7.874657}, "trend_signal": 1, "fair_value": 8.168601, "relative_strength": -10.124514, "rate_of_change": 0.01903505036179834, "market_dynamics": 1.245811, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.202712, "high": 8.313299, "low": 8.121577, "close": 8.137804, "volume": 203688}, "trend_line": 7.773897, "activity_lines": {"activity_5": 8.168668, "activity_10": 8.139115, "activity_20": 8.03444, "activity_30": 7.898299}, "trend_signal": 1, "fair_value": 8.174109, "relative_strength": -10.491078, "rate_of_change": 0.03269699650871617, "market_dynamics": 1.115222, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.154031, "high": 8.429889, "low": 8.129691, "close": 8.324414, "volume": 187827}, "trend_line": 7.785421, "activity_lines": {"activity_5": 8.22032, "activity_10": 8.179059, "activity_20": 8.075009, "activity_30": 7.933816}, "trend_signal": 1, "fair_value": 8.18089, "relative_strength": -9.964279, "rate_of_change": 0.14823967953267883, "market_dynamics": 1.057767, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.381208, "high": 8.511024, "low": 8.283847, "close": 8.511024, "volume": 181658}, "trend_line": 7.801407, "activity_lines": {"activity_5": 8.322922, "activity_10": 8.248423, "activity_20": 8.129259, "activity_30": 7.980629}, "trend_signal": 1, "fair_value": 8.188009, "relative_strength": -7.787203, "rate_of_change": 0.20533250546116688, "market_dynamics": 1.165111, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.511024, "high": 8.527251, "low": 8.218939, "close": 8.340641, "volume": 230822}, "trend_line": 7.818997, "activity_lines": {"activity_5": 8.347673, "activity_10": 8.277034, "activity_20": 8.161569, "activity_30": 8.015418}, "trend_signal": 1, "fair_value": 8.193566, "relative_strength": -8.392293, "rate_of_change": 0.225472148805981, "market_dynamics": 1.106869, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.316301, "high": 8.356868, "low": 8.05667, "close": 8.05667, "volume": 182728}, "trend_line": 7.835356, "activity_lines": {"activity_5": 8.264375, "activity_10": 8.247051, "activity_20": 8.162557, "activity_30": 8.030752}, "trend_signal": 1, "fair_value": 8.197029, "relative_strength": -9.733664, "rate_of_change": 0.20922120829563648, "market_dynamics": 0.792273, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.105351, "high": 8.105351, "low": 7.764585, "close": 7.837606, "volume": 378476}, "trend_line": 7.850847, "activity_lines": {"activity_5": 8.118873, "activity_10": 8.175725, "activity_20": 8.140234, "activity_30": 8.030897}, "trend_signal": 1, "fair_value": 8.198971, "relative_strength": -8.926205, "rate_of_change": 0.1977063964930237, "market_dynamics": 0.41678, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.8944, "high": 8.105351, "low": 7.8944, "close": 8.064783, "volume": 263976}, "trend_line": 7.873396, "activity_lines": {"activity_5": 8.06911, "activity_10": 8.152638, "activity_20": 8.139614, "activity_30": 8.044699}, "trend_signal": 1, "fair_value": 8.202447, "relative_strength": -8.253572, "rate_of_change": 0.2872174174327905, "market_dynamics": -0.034914, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.08101, "high": 8.300074, "low": 8.073708, "close": 8.26762, "volume": 217840}, "trend_line": 7.901933, "activity_lines": {"activity_5": 8.104269, "activity_10": 8.168081, "activity_20": 8.156708, "activity_30": 8.070133}, "trend_signal": 1, "fair_value": 8.206052, "relative_strength": -6.104207, "rate_of_change": 0.3624484275908393, "market_dynamics": -0.295094, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.316301, "high": 8.446116, "low": 8.283847, "close": 8.438003, "volume": 161463}, "trend_line": 7.938981, "activity_lines": {"activity_5": 8.212448, "activity_10": 8.213186, "activity_20": 8.187647, "activity_30": 8.104718}, "trend_signal": 1, "fair_value": 8.211412, "relative_strength": -5.564789, "rate_of_change": 0.4688473060958681, "market_dynamics": -0.208744, "expectation": {"probability": 49.3203, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.494797, "high": 8.543478, "low": 8.438003, "close": 8.47857, "volume": 105848}, "trend_line": 7.980212, "activity_lines": {"activity_5": 8.32766, "activity_10": 8.260244, "activity_20": 8.219522, "activity_30": 8.139531}, "trend_signal": 1, "fair_value": 8.215939, "relative_strength": -6.320084, "rate_of_change": 0.5193487678078559, "market_dynamics": -0.139589, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.486683, "high": 8.567818, "low": 8.450173, "close": 8.511024, "volume": 118576}, "trend_line": 8.026642, "activity_lines": {"activity_5": 8.425562, "activity_10": 8.308482, "activity_20": 8.252007, "activity_30": 8.173776}, "trend_signal": 1, "fair_value": 8.220166, "relative_strength": -5.726091, "rate_of_change": 0.5818141172189518, "market_dynamics": -0.038231, "expectation": {"probability": 49.6412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.535364, "high": 8.535364, "low": 8.364981, "close": 8.45423, "volume": 79988}, "trend_line": 8.059599, "activity_lines": {"activity_5": 8.459639, "activity_10": 8.339609, "activity_20": 8.276802, "activity_30": 8.201363}, "trend_signal": 1, "fair_value": 8.223559, "relative_strength": -5.780959, "rate_of_change": 0.4105951156162151, "market_dynamics": -0.013247, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.47857, "high": 8.535364, "low": 8.413662, "close": 8.47857, "volume": 115095}, "trend_line": 8.098514, "activity_lines": {"activity_5": 8.475866, "activity_10": 8.3728, "activity_20": 8.302116, "activity_30": 8.228393}, "trend_signal": 1, "fair_value": 8.226255, "relative_strength": -6.381597, "rate_of_change": 0.48284039937966344, "market_dynamics": 0.021397, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.494797, "high": 8.543478, "low": 8.373176, "close": 8.421776, "volume": 117906}, "trend_line": 8.131161, "activity_lines": {"activity_5": 8.459098, "activity_10": 8.396255, "activity_20": 8.319616, "activity_30": 8.249249}, "trend_signal": 1, "fair_value": 8.230465, "relative_strength": -8.214274, "rate_of_change": 0.4031233384297509, "market_dynamics": 0.019613, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.380207, "high": 8.496599, "low": 8.36358, "close": 8.479972, "volume": 101436}, "trend_line": 8.162402, "activity_lines": {"activity_5": 8.462811, "activity_10": 8.428817, "activity_20": 8.340449, "activity_30": 8.271753}, "trend_signal": 1, "fair_value": 8.23321, "relative_strength": -7.873776, "rate_of_change": 0.38421327532439253, "market_dynamics": 0.016908, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.504913, "high": 8.646245, "low": 8.456028, "close": 8.637932, "volume": 166221}, "trend_line": 8.188615, "activity_lines": {"activity_5": 8.519083, "activity_10": 8.482401, "activity_20": 8.373913, "activity_30": 8.302432}, "trend_signal": 1, "fair_value": 8.23469, "relative_strength": -5.817587, "rate_of_change": 0.3211432125004412, "market_dynamics": 0.1814, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.604677, "high": 8.662873, "low": 8.504913, "close": 8.604677, "volume": 89748}, "trend_line": 8.217837, "activity_lines": {"activity_5": 8.55581, "activity_10": 8.515389, "activity_20": 8.402215, "activity_30": 8.329275}, "trend_signal": 1, "fair_value": 8.235152, "relative_strength": -7.673904, "rate_of_change": 0.3568613251447158, "market_dynamics": 0.235304, "expectation": {"probability": 45.9806, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.621304, "high": 8.687814, "low": 8.563109, "close": 8.637932, "volume": 125845}, "trend_line": 8.246848, "activity_lines": {"activity_5": 8.593592, "activity_10": 8.544606, "activity_20": 8.431546, "activity_30": 8.356378}, "trend_signal": 1, "fair_value": 8.235873, "relative_strength": -7.942915, "rate_of_change": 0.35302476795293664, "market_dynamics": 0.461247, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.671187, "high": 8.775108, "low": 8.621304, "close": 8.704441, "volume": 139506}, "trend_line": 8.276228, "activity_lines": {"activity_5": 8.64292, "activity_10": 8.579183, "activity_20": 8.465102, "activity_30": 8.3859}, "trend_signal": 1, "fair_value": 8.238459, "relative_strength": -5.098222, "rate_of_change": 0.3562573240103339, "market_dynamics": 0.767782, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.6795, "high": 8.820833, "low": 8.646245, "close": 8.754324, "volume": 181084}, "trend_line": 8.302784, "activity_lines": {"activity_5": 8.690031, "activity_10": 8.617985, "activity_20": 8.500721, "activity_30": 8.416745}, "trend_signal": 1, "fair_value": 8.241325, "relative_strength": -3.527648, "rate_of_change": 0.32087081216226926, "market_dynamics": 1.06303, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.770951, "high": 8.953852, "low": 8.6795, "close": 8.721069, "volume": 127121}, "trend_line": 8.32575, "activity_lines": {"activity_5": 8.707767, "activity_10": 8.645727, "activity_20": 8.530622, "activity_30": 8.443731}, "trend_signal": 1, "fair_value": 8.244257, "relative_strength": -1.613148, "rate_of_change": 0.2766060155244131, "market_dynamics": 1.403896, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.571422, "high": 8.721069, "low": 8.471658, "close": 8.687814, "volume": 172196}, "trend_line": 8.34613, "activity_lines": {"activity_5": 8.708875, "activity_10": 8.663603, "activity_20": 8.55458, "activity_30": 8.46709}, "trend_signal": 1, "fair_value": 8.245858, "relative_strength": -1.743488, "rate_of_change": 0.2447827523046113, "market_dynamics": 1.573041, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.737696, "high": 8.795892, "low": 8.629618, "close": 8.787578, "volume": 155189}, "trend_line": 8.373267, "activity_lines": {"activity_5": 8.737696, "activity_10": 8.695372, "activity_20": 8.586308, "activity_30": 8.49557}, "trend_signal": 1, "fair_value": 8.248577, "relative_strength": -4.118173, "rate_of_change": 0.32514470778671967, "market_dynamics": 1.684404, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.762637, "high": 8.953852, "low": 8.759395, "close": 8.953852, "volume": 169376}, "trend_line": 8.406474, "activity_lines": {"activity_5": 8.811965, "activity_10": 8.751754, "activity_20": 8.632554, "activity_30": 8.533027}, "trend_signal": 1, "fair_value": 8.252922, "relative_strength": -3.38646, "rate_of_change": 0.3965835557375526, "market_dynamics": 1.704635, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.97048, "high": 9.120126, "low": 8.940218, "close": 9.103499, "volume": 176311}, "trend_line": 8.444141, "activity_lines": {"activity_5": 8.919489, "activity_10": 8.82567, "activity_20": 8.690133, "activity_30": 8.577997}, "trend_signal": 1, "fair_value": 8.257866, "relative_strength": -1.82418, "rate_of_change": 0.44807133169032326, "market_dynamics": 1.765852, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.095185, "high": 9.120043, "low": 8.962166, "close": 8.978793, "volume": 93501}, "trend_line": 8.46947, "activity_lines": {"activity_5": 8.962166, "activity_10": 8.865576, "activity_20": 8.73085, "activity_30": 8.61249}, "trend_signal": 1, "fair_value": 8.261492, "relative_strength": 1.147808, "rate_of_change": 0.29995946301701104, "market_dynamics": 1.750646, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.003734, "high": 9.112983, "low": 8.941714, "close": 9.06193, "volume": 94314}, "trend_line": 8.499681, "activity_lines": {"activity_5": 9.015373, "activity_10": 8.9144, "activity_20": 8.774051, "activity_30": 8.650714}, "trend_signal": 1, "fair_value": 8.266589, "relative_strength": -1.71946, "rate_of_change": 0.35670472886734733, "market_dynamics": 1.678212, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.104475, "high": 9.300178, "low": 9.06193, "close": 9.121492, "volume": 129197}, "trend_line": 8.530558, "activity_lines": {"activity_5": 9.063494, "activity_10": 8.96574, "activity_20": 8.818176, "activity_30": 8.69083}, "trend_signal": 1, "fair_value": 8.272232, "relative_strength": -2.309891, "rate_of_change": 0.3632724569310129, "market_dynamics": 1.635613, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.130001, "high": 9.320685, "low": 9.130001, "close": 9.283161, "volume": 88250}, "trend_line": 8.568671, "activity_lines": {"activity_5": 9.143243, "activity_10": 9.037682, "activity_20": 8.873632, "activity_30": 8.739385}, "trend_signal": 1, "fair_value": 8.279441, "relative_strength": -0.991072, "rate_of_change": 0.44678202762352653, "market_dynamics": 1.54049, "expectation": {"probability": 50.4996, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.257634, "high": 9.351231, "low": 9.189563, "close": 9.266143, "volume": 130065}, "trend_line": 8.603578, "activity_lines": {"activity_5": 9.195366, "activity_10": 9.096008, "activity_20": 8.923442, "activity_30": 8.784384}, "trend_signal": 1, "fair_value": 8.286542, "relative_strength": -1.280677, "rate_of_change": 0.4073793940740689, "market_dynamics": 1.578507, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.291669, "high": 9.35974, "low": 9.240616, "close": 9.334214, "volume": 81486}, "trend_line": 8.643458, "activity_lines": {"activity_5": 9.259336, "activity_10": 9.157404, "activity_20": 8.975985, "activity_30": 8.831521}, "trend_signal": 1, "fair_value": 8.293793, "relative_strength": -1.56027, "rate_of_change": 0.4635280809914217, "market_dynamics": 1.577099, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.342723, "high": 9.453338, "low": 9.317196, "close": 9.419302, "volume": 110572}, "trend_line": 8.679955, "activity_lines": {"activity_5": 9.327974, "activity_10": 9.223123, "activity_20": 9.032712, "activity_30": 8.881576}, "trend_signal": 1, "fair_value": 8.301181, "relative_strength": -1.361929, "rate_of_change": 0.42224998374491884, "market_dynamics": 1.533109, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.419302, "high": 9.461847, "low": 9.274652, "close": 9.35974, "volume": 63329}, "trend_line": 8.708245, "activity_lines": {"activity_5": 9.352933, "activity_10": 9.264713, "activity_20": 9.079171, "activity_30": 8.925433}, "trend_signal": 1, "fair_value": 8.30831, "relative_strength": -0.882458, "rate_of_change": 0.32592334868095685, "market_dynamics": 1.450453, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.368249, "high": 9.368249, "low": 9.121492, "close": 9.13851, "volume": 89978}, "trend_line": 8.734841, "activity_lines": {"activity_5": 9.288266, "activity_10": 9.255676, "activity_20": 9.100364, "activity_30": 8.953192}, "trend_signal": 1, "fair_value": 8.314021, "relative_strength": -1.706731, "rate_of_change": 0.3054117103962925, "market_dynamics": 1.064632, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.121492, "high": 9.274567, "low": 9.121492, "close": 9.189563, "volume": 127736}, "trend_line": 8.772604, "activity_lines": {"activity_5": 9.25026, "activity_10": 9.252564, "activity_20": 9.123007, "activity_30": 8.982529}, "trend_signal": 1, "fair_value": 8.319324, "relative_strength": -5.481218, "rate_of_change": 0.43232612934797543, "market_dynamics": 0.707743, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.164037, "high": 9.236362, "low": 8.755612, "close": 9.070439, "volume": 190611}, "trend_line": 8.813698, "activity_lines": {"activity_5": 9.177651, "activity_10": 9.226229, "activity_20": 9.130925, "activity_30": 9.001744}, "trend_signal": 1, "fair_value": 8.32464, "relative_strength": -4.584189, "rate_of_change": 0.46843559791369904, "market_dynamics": 0.242717, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.06193, "high": 9.351231, "low": 9.06193, "close": 9.308687, "volume": 155152}, "trend_line": 8.855162, "activity_lines": {"activity_5": 9.202043, "activity_10": 9.241544, "activity_20": 9.159474, "activity_30": 9.033679}, "trend_signal": 1, "fair_value": 8.330829, "relative_strength": -3.550292, "rate_of_change": 0.47044952073465074, "market_dynamics": -0.070913, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.368249, "high": 9.453338, "low": 9.232107, "close": 9.453338, "volume": 91505}, "trend_line": 8.894686, "activity_lines": {"activity_5": 9.282026, "activity_10": 9.278674, "activity_20": 9.198446, "activity_30": 9.072271}, "trend_signal": 1, "fair_value": 8.339211, "relative_strength": -3.006594, "rate_of_change": 0.4463385311302054, "market_dynamics": -0.127114, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.368249, "high": 9.444829, "low": 9.308687, "close": 9.385267, "volume": 75717}, "trend_line": 8.926261, "activity_lines": {"activity_5": 9.333079, "activity_10": 9.297394, "activity_20": 9.227053, "activity_30": 9.103921}, "trend_signal": 1, "fair_value": 8.346953, "relative_strength": -4.358773, "rate_of_change": 0.3549872361992332, "market_dynamics": -0.262343, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.419302, "high": 9.419302, "low": 9.187764, "close": 9.196473, "volume": 106741}, "trend_line": 8.950191, "activity_lines": {"activity_5": 9.304751, "activity_10": 9.27993, "activity_20": 9.234438, "activity_30": 9.121354}, "trend_signal": 1, "fair_value": 8.35432, "relative_strength": -5.557101, "rate_of_change": 0.2680853719155199, "market_dynamics": -0.364808, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.14422, "high": 9.209536, "low": 8.830704, "close": 8.943918, "volume": 230699}, "trend_line": 8.964621, "activity_lines": {"activity_5": 9.191776, "activity_10": 9.217815, "activity_20": 9.215664, "activity_30": 9.120949}, "trend_signal": 1, "fair_value": 8.358982, "relative_strength": -6.254413, "rate_of_change": 0.16122560959871196, "market_dynamics": -0.537981, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.943918, "high": 9.126802, "low": 8.914918, "close": 9.004879, "volume": 124204}, "trend_line": 8.982976, "activity_lines": {"activity_5": 9.107557, "activity_10": 9.17388, "activity_20": 9.201635, "activity_30": 9.123547}, "trend_signal": 1, "fair_value": 8.362406, "relative_strength": -6.02366, "rate_of_change": 0.20474931399778593, "market_dynamics": -0.756134, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.874248, "high": 9.013588, "low": 8.839413, "close": 8.978753, "volume": 487979}, "trend_line": 8.999649, "activity_lines": {"activity_5": 9.034883, "activity_10": 9.132729, "activity_20": 9.183607, "activity_30": 9.123274}, "trend_signal": 1, "fair_value": 8.364785, "relative_strength": -5.561863, "rate_of_change": 0.18560664082815148, "market_dynamics": -0.80021, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.987462, "high": 9.048423, "low": 8.891665, "close": 8.891665, "volume": 151481}, "trend_line": 9.015312, "activity_lines": {"activity_5": 8.964819, "activity_10": 9.082671, "activity_20": 9.156376, "activity_30": 9.116308}, "trend_signal": 0, "fair_value": 8.365686, "relative_strength": -4.420664, "rate_of_change": 0.17404012089804818, "market_dynamics": -0.889083, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.891665, "high": 9.152929, "low": 8.839413, "close": 9.135511, "volume": 111970}, "trend_line": 9.037163, "activity_lines": {"activity_5": 9.008943, "activity_10": 9.081437, "activity_20": 9.152664, "activity_30": 9.124062}, "trend_signal": 0, "fair_value": 8.370282, "relative_strength": -4.441386, "rate_of_change": 0.24237652562662104, "market_dynamics": -0.947466, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.179055, "high": 9.222599, "low": 9.07455, "close": 9.131157, "volume": 95140}, "trend_line": 9.053604, "activity_lines": {"activity_5": 9.055681, "activity_10": 9.080394, "activity_20": 9.148384, "activity_30": 9.130126}, "trend_signal": 1, "fair_value": 8.375601, "relative_strength": -5.947759, "rate_of_change": 0.18192656257279385, "market_dynamics": -0.936458, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.091967, "high": 9.170346, "low": 9.065841, "close": 9.07455, "volume": 185476}, "trend_line": 9.069266, "activity_lines": {"activity_5": 9.071066, "activity_10": 9.067955, "activity_20": 9.137989, "activity_30": 9.131478}, "trend_signal": 0, "fair_value": 8.37968, "relative_strength": -5.432456, "rate_of_change": 0.17299188256964554, "market_dynamics": -0.984889, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.978753, "high": 9.274329, "low": 8.936254, "close": 9.126802, "volume": 150988}, "trend_line": 9.085562, "activity_lines": {"activity_5": 9.099225, "activity_10": 9.069273, "activity_20": 9.132509, "activity_30": 9.13519}, "trend_signal": 0, "fair_value": 8.38305, "relative_strength": -4.5586, "rate_of_change": 0.1796837803632483, "market_dynamics": -0.859314, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.135511, "high": 9.28356, "low": 9.083258, "close": 9.274852, "volume": 113514}, "trend_line": 9.104576, "activity_lines": {"activity_5": 9.166863, "activity_10": 9.103447, "activity_20": 9.141104, "activity_30": 9.147402}, "trend_signal": 0, "fair_value": 8.387995, "relative_strength": -4.277813, "rate_of_change": 0.2092770926003291, "market_dynamics": -0.686974, "expectation": {"probability": 52.8012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.257434, "high": 9.314041, "low": 9.196473, "close": 9.222599, "volume": 149169}, "trend_line": 9.120185, "activity_lines": {"activity_5": 9.191538, "activity_10": 9.130128, "activity_20": 9.144762, "activity_30": 9.155016}, "trend_signal": 1, "fair_value": 8.393232, "relative_strength": -3.154804, "rate_of_change": 0.17144126206425803, "market_dynamics": -0.478904, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.248725, "high": 9.332678, "low": 9.152929, "close": 9.21389, "volume": 93942}, "trend_line": 9.136612, "activity_lines": {"activity_5": 9.207504, "activity_10": 9.15475, "activity_20": 9.147798, "activity_30": 9.161062}, "trend_signal": 1, "fair_value": 8.399082, "relative_strength": -2.241034, "rate_of_change": 0.18011696034674946, "market_dynamics": -0.364064, "expectation": {"probability": 51.4587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.240017, "high": 9.274852, "low": 9.065841, "close": 9.109385, "volume": 133106}, "trend_line": 9.150665, "activity_lines": {"activity_5": 9.183119, "activity_10": 9.155462, "activity_20": 9.141454, "activity_30": 9.159305}, "trend_signal": 0, "fair_value": 8.404087, "relative_strength": -0.231009, "rate_of_change": 0.15380974917179954, "market_dynamics": -0.381456, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.065841, "high": 9.288479, "low": 9.048423, "close": 9.19033, "volume": 77033}, "trend_line": 9.16409, "activity_lines": {"activity_5": 9.183394, "activity_10": 9.168992, "activity_20": 9.144296, "activity_30": 9.161864}, "trend_signal": 0, "fair_value": 8.408456, "relative_strength": 2.973524, "rate_of_change": 0.14671064889819263, "market_dynamics": -0.406014, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.19033, "high": 9.279557, "low": 9.127872, "close": 9.19033, "volume": 71469}, "trend_line": 9.171972, "activity_lines": {"activity_5": 9.179434, "activity_10": 9.178675, "activity_20": 9.147943, "activity_30": 9.163557}, "trend_signal": 0, "fair_value": 8.412569, "relative_strength": 2.436854, "rate_of_change": 0.08600963107084707, "market_dynamics": -0.398265, "expectation": {"probability": 46.1953, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.261711, "high": 9.386629, "low": 9.200145, "close": 9.288479, "volume": 107336}, "trend_line": 9.178138, "activity_lines": {"activity_5": 9.213824, "activity_10": 9.200773, "activity_20": 9.160692, "activity_30": 9.171074}, "trend_signal": 0, "fair_value": 8.416072, "relative_strength": 5.050763, "rate_of_change": 0.06722654626508169, "market_dynamics": -0.165418, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.234944, "high": 9.333093, "low": 8.530054, "close": 8.538977, "volume": 294123}, "trend_line": 9.163478, "activity_lines": {"activity_5": 8.993989, "activity_10": 9.083816, "activity_20": 9.101588, "activity_30": 9.129838}, "trend_signal": 0, "fair_value": 8.415112, "relative_strength": 6.125316, "rate_of_change": -0.15972738697109376, "market_dynamics": -0.174941, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.41406, "high": 9.110026, "low": 8.235607, "close": 8.762043, "volume": 264839}, "trend_line": 9.153482, "activity_lines": {"activity_5": 8.893503, "activity_10": 9.018184, "activity_20": 9.06626, "activity_30": 9.103939}, "trend_signal": 0, "fair_value": 8.416308, "relative_strength": 2.997829, "rate_of_change": -0.10908521851636713, "market_dynamics": -0.197754, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.842347, "high": 8.913728, "low": 8.726352, "close": 8.815579, "volume": 113234}, "trend_line": 9.143285, "activity_lines": {"activity_5": 8.834019, "activity_10": 8.967968, "activity_20": 9.038633, "activity_30": 9.082138}, "trend_signal": 0, "fair_value": 8.415796, "relative_strength": 5.018555, "rate_of_change": -0.11140022998897894, "market_dynamics": -0.38027, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.824502, "high": 9.154372, "low": 8.681739, "close": 9.136794, "volume": 169766}, "trend_line": 9.138406, "activity_lines": {"activity_5": 8.90659, "activity_10": 8.981813, "activity_20": 9.044635, "activity_30": 9.08172}, "trend_signal": 0, "fair_value": 8.418583, "relative_strength": 3.989849, "rate_of_change": -0.053361565345504854, "market_dynamics": -0.565262, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.110026, "high": 9.279557, "low": 8.976276, "close": 9.19033, "volume": 131050}, "trend_line": 9.135879, "activity_lines": {"activity_5": 9.000575, "activity_10": 9.007902, "activity_20": 9.056919, "activity_30": 9.08507}, "trend_signal": 0, "fair_value": 8.420986, "relative_strength": 1.643695, "rate_of_change": -0.02765252495895468, "market_dynamics": -0.455982, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.145717, "high": 9.368783, "low": 9.072641, "close": 9.288479, "volume": 72317}, "trend_line": 9.134354, "activity_lines": {"activity_5": 9.13382, "activity_10": 9.052423, "activity_20": 9.07858, "activity_30": 9.094915}, "trend_signal": 0, "fair_value": 8.426925, "relative_strength": 3.163189, "rate_of_change": -0.01669242773463955, "market_dynamics": -0.345007, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.377706, "high": 9.475855, "low": 9.272954, "close": 9.475855, "volume": 104539}, "trend_line": 9.136239, "activity_lines": {"activity_5": 9.279557, "activity_10": 9.129656, "activity_20": 9.116445, "activity_30": 9.116947}, "trend_signal": 0, "fair_value": 8.430176, "relative_strength": -0.011954, "rate_of_change": 0.020636379978263297, "market_dynamics": 0.030887, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.422319, "high": 9.484778, "low": 9.350938, "close": 9.449087, "volume": 110044}, "trend_line": 9.139217, "activity_lines": {"activity_5": 9.368783, "activity_10": 9.195359, "activity_20": 9.149518, "activity_30": 9.137131}, "trend_signal": 0, "fair_value": 8.432357, "relative_strength": 2.299081, "rate_of_change": 0.032595469536212784, "market_dynamics": 0.243639, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.484778, "high": 9.502623, "low": 9.350938, "close": 9.408935, "volume": 94162}, "trend_line": 9.148232, "activity_lines": {"activity_5": 9.402392, "activity_10": 9.249057, "activity_20": 9.176528, "activity_30": 9.154532}, "trend_signal": 1, "fair_value": 8.434452, "relative_strength": 0.120349, "rate_of_change": 0.09864083542386369, "market_dynamics": 0.451189, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.404474, "high": 9.515918, "low": 9.386629, "close": 9.431242, "volume": 101624}, "trend_line": 9.156288, "activity_lines": {"activity_5": 9.425293, "activity_10": 9.302837, "activity_20": 9.203199, "activity_30": 9.172791}, "trend_signal": 1, "fair_value": 8.438613, "relative_strength": -1.235244, "rate_of_change": 0.0880607312975867, "market_dynamics": 0.611795, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.449087, "high": 9.645385, "low": 9.431242, "close": 9.590582, "volume": 168122}, "trend_line": 9.173626, "activity_lines": {"activity_5": 9.485247, "activity_10": 9.382991, "activity_20": 9.243637, "activity_30": 9.20081}, "trend_signal": 1, "fair_value": 8.448822, "relative_strength": 0.75064, "rate_of_change": 0.18935621072644854, "market_dynamics": 0.745406, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.617984, "high": 9.645385, "low": 9.499243, "close": 9.517511, "volume": 60125}, "trend_line": 9.180586, "activity_lines": {"activity_5": 9.500704, "activity_10": 9.43074, "activity_20": 9.274927, "activity_30": 9.222996}, "trend_signal": 1, "fair_value": 8.456596, "relative_strength": 0.113993, "rate_of_change": 0.07586967247192562, "market_dynamics": 0.717561, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.526645, "high": 9.700189, "low": 9.471842, "close": 9.700189, "volume": 96150}, "trend_line": 9.188815, "activity_lines": {"activity_5": 9.574277, "activity_10": 9.497967, "activity_20": 9.321507, "activity_30": 9.256519}, "trend_signal": 1, "fair_value": 8.46624, "relative_strength": -1.352778, "rate_of_change": 0.08963480109003981, "market_dynamics": 0.792673, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.718457, "high": 9.80468, "low": 9.645385, "close": 9.745858, "volume": 107335}, "trend_line": 9.200834, "activity_lines": {"activity_5": 9.646332, "activity_10": 9.557414, "activity_20": 9.369706, "activity_30": 9.292457}, "trend_signal": 1, "fair_value": 8.472986, "relative_strength": -2.527137, "rate_of_change": 0.13080032626623178, "market_dynamics": 0.887253, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.736724, "high": 9.760929, "low": 9.617984, "close": 9.648126, "volume": 173097}, "trend_line": 9.21589, "activity_lines": {"activity_5": 9.663349, "activity_10": 9.588018, "activity_20": 9.406353, "activity_30": 9.321314}, "trend_signal": 1, "fair_value": 8.478844, "relative_strength": -3.221505, "rate_of_change": 0.16363733983244905, "market_dynamics": 0.937285, "expectation": {"probability": 49.7158, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.663653, "high": 9.681921, "low": 9.581448, "close": 9.60885, "volume": 126387}, "trend_line": 9.238054, "activity_lines": {"activity_5": 9.652814, "activity_10": 9.603156, "activity_20": 9.437234, "activity_30": 9.346667}, "trend_signal": 1, "fair_value": 8.488558, "relative_strength": -4.13816, "rate_of_change": 0.24049766218997917, "market_dynamics": 1.085868, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.60885, "high": 9.754992, "low": 9.60885, "close": 9.709323, "volume": 109732}, "trend_line": 9.261535, "activity_lines": {"activity_5": 9.674553, "activity_10": 9.630738, "activity_20": 9.475803, "activity_30": 9.377071}, "trend_signal": 1, "fair_value": 8.497867, "relative_strength": -4.463652, "rate_of_change": 0.25417690782063307, "market_dynamics": 1.170879, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.681921, "high": 9.681921, "low": 9.462708, "close": 9.480975, "volume": 96874}, "trend_line": 9.278276, "activity_lines": {"activity_5": 9.607388, "activity_10": 9.612557, "activity_20": 9.489768, "activity_30": 9.391229}, "trend_signal": 1, "fair_value": 8.503789, "relative_strength": -4.250481, "rate_of_change": 0.18075837320702962, "market_dynamics": 0.942383, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.499243, "high": 9.700189, "low": 9.499243, "close": 9.681921, "volume": 106690}, "trend_line": 9.304618, "activity_lines": {"activity_5": 9.62182, "activity_10": 9.630332, "activity_20": 9.521487, "activity_30": 9.41727}, "trend_signal": 1, "fair_value": 8.511306, "relative_strength": -4.442642, "rate_of_change": 0.2839105023390083, "market_dynamics": 0.737846, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.617984, "high": 9.77326, "low": 9.617984, "close": 9.754992, "volume": 104102}, "trend_line": 9.325267, "activity_lines": {"activity_5": 9.664871, "activity_10": 9.656429, "activity_20": 9.557823, "activity_30": 9.446327}, "trend_signal": 1, "fair_value": 8.520121, "relative_strength": -4.555477, "rate_of_change": 0.2219220606369932, "market_dynamics": 0.603639, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.754992, "high": 9.864599, "low": 9.672787, "close": 9.846331, "volume": 131412}, "trend_line": 9.349107, "activity_lines": {"activity_5": 9.731244, "activity_10": 9.693247, "activity_20": 9.600637, "activity_30": 9.479944}, "trend_signal": 1, "fair_value": 8.528866, "relative_strength": -3.839916, "rate_of_change": 0.25564951652322515, "market_dynamics": 0.516433, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.846331, "high": 9.892, "low": 9.77326, "close": 9.846331, "volume": 105685}, "trend_line": 9.374833, "activity_lines": {"activity_5": 9.781785, "activity_10": 9.725415, "activity_20": 9.637226, "activity_30": 9.512023}, "trend_signal": 1, "fair_value": 8.537131, "relative_strength": -3.674338, "rate_of_change": 0.2751706660326016, "market_dynamics": 0.647468, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.800662, "high": 9.892, "low": 9.791528, "close": 9.846331, "volume": 109575}, "trend_line": 9.398817, "activity_lines": {"activity_5": 9.823192, "activity_10": 9.751604, "activity_20": 9.668651, "activity_30": 9.542442}, "trend_signal": 1, "fair_value": 8.543866, "relative_strength": -3.812337, "rate_of_change": 0.2558338905876901, "market_dynamics": 0.641389, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.873733, "high": 9.957583, "low": 9.800662, "close": 9.93767, "volume": 176772}, "trend_line": 9.420911, "activity_lines": {"activity_5": 9.870688, "activity_10": 9.791744, "activity_20": 9.703867, "activity_30": 9.577207}, "trend_signal": 1, "fair_value": 8.55521, "relative_strength": -4.28126, "rate_of_change": 0.23507213727005163, "market_dynamics": 0.761973, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.965716, "high": 10.04144, "low": 9.825485, "close": 9.872229, "volume": 181263}, "trend_line": 9.442565, "activity_lines": {"activity_5": 9.879321, "activity_10": 9.816497, "activity_20": 9.729037, "activity_30": 9.606324}, "trend_signal": 1, "fair_value": 8.568326, "relative_strength": -5.91517, "rate_of_change": 0.2298503828345246, "market_dynamics": 0.708854, "expectation": {"probability": 49.8439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.834834, "high": 10.003111, "low": 9.834834, "close": 9.856336, "volume": 136276}, "trend_line": 9.46398, "activity_lines": {"activity_5": 9.87484, "activity_10": 9.834286, "activity_20": 9.749446, "activity_30": 9.633019}, "trend_signal": 1, "fair_value": 8.578836, "relative_strength": -5.622061, "rate_of_change": 0.22679219046942536, "market_dynamics": 0.630068, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.890926, "high": 10.048452, "low": 9.825485, "close": 9.984413, "volume": 160308}, "trend_line": 9.493148, "activity_lines": {"activity_5": 9.912384, "activity_10": 9.870862, "activity_20": 9.779349, "activity_30": 9.666595}, "trend_signal": 1, "fair_value": 8.587126, "relative_strength": -5.284288, "rate_of_change": 0.30820014412541347, "market_dynamics": 0.681035, "expectation": {"probability": 49.3419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.965716, "high": 10.049854, "low": 9.778742, "close": 9.778742, "volume": 211844}, "trend_line": 9.512761, "activity_lines": {"activity_5": 9.872167, "activity_10": 9.865042, "activity_20": 9.787243, "activity_30": 9.685021}, "trend_signal": 1, "fair_value": 8.596691, "relative_strength": -4.781405, "rate_of_change": 0.2066016457343724, "market_dynamics": 0.431158, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.806788, "high": 10.049854, "low": 9.778742, "close": 9.928321, "volume": 205083}, "trend_line": 9.537361, "activity_lines": {"activity_5": 9.886314, "activity_10": 9.881004, "activity_20": 9.807812, "activity_30": 9.711831}, "trend_signal": 1, "fair_value": 8.611106, "relative_strength": -4.820571, "rate_of_change": 0.2586000005676721, "market_dynamics": 0.421136, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.984413, "high": 10.068552, "low": 9.918972, "close": 10.059203, "volume": 190770}, "trend_line": 9.563052, "activity_lines": {"activity_5": 9.944712, "activity_10": 9.916283, "activity_20": 9.838373, "activity_30": 9.745498}, "trend_signal": 1, "fair_value": 8.625375, "relative_strength": -5.222055, "rate_of_change": 0.2693722089370438, "market_dynamics": 0.62495, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.087249, "high": 10.162039, "low": 10.01246, "close": 10.049854, "volume": 217575}, "trend_line": 9.613414, "activity_lines": {"activity_5": 9.987529, "activity_10": 9.944331, "activity_20": 9.865053, "activity_30": 9.776905}, "trend_signal": 1, "fair_value": 8.637931, "relative_strength": -5.808869, "rate_of_change": 0.5266310378736808, "market_dynamics": 0.695334, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.031157, "high": 10.089306, "low": 9.890926, "close": 9.965716, "volume": 211113}, "trend_line": 9.653537, "activity_lines": {"activity_5": 9.989399, "activity_10": 9.953381, "activity_20": 9.881533, "activity_30": 9.799634}, "trend_signal": 1, "fair_value": 8.649768, "relative_strength": -4.972397, "rate_of_change": 0.4173647363985309, "market_dynamics": 0.905411, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.993762, "high": 10.180736, "low": 9.993762, "close": 10.162039, "volume": 279824}, "trend_line": 9.698419, "activity_lines": {"activity_5": 10.057957, "activity_10": 9.995955, "activity_20": 9.914576, "activity_30": 9.83244}, "trend_signal": 1, "fair_value": 8.661522, "relative_strength": -3.173405, "rate_of_change": 0.4649280362213293, "market_dynamics": 1.135395, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.143341, "high": 10.171387, "low": 9.965716, "close": 10.003111, "volume": 170997}, "trend_line": 9.727296, "activity_lines": {"activity_5": 10.047985, "activity_10": 10.003893, "activity_20": 9.930284, "activity_30": 9.852098}, "trend_signal": 1, "fair_value": 8.670111, "relative_strength": -2.745153, "rate_of_change": 0.2977495610367151, "market_dynamics": 0.83937, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.031157, "high": 10.218131, "low": 10.003111, "close": 10.218131, "volume": 114250}, "trend_line": 9.761556, "activity_lines": {"activity_5": 10.1047, "activity_10": 10.049735, "activity_20": 9.965245, "activity_30": 9.883765}, "trend_signal": 1, "fair_value": 8.680705, "relative_strength": -4.086353, "rate_of_change": 0.3522047648185039, "market_dynamics": 0.730049, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.199434, "high": 10.398935, "low": 10.133993, "close": 10.36771, "volume": 344657}, "trend_line": 9.79753, "activity_lines": {"activity_5": 10.20068, "activity_10": 10.116485, "activity_20": 10.011737, "activity_30": 9.922871}, "trend_signal": 1, "fair_value": 8.693285, "relative_strength": -2.947928, "rate_of_change": 0.36852731265383826, "market_dynamics": 0.9386, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.377059, "high": 10.405011, "low": 10.198125, "close": 10.207692, "volume": 228982}, "trend_line": 9.821925, "activity_lines": {"activity_5": 10.22213, "activity_10": 10.144843, "activity_20": 10.039376, "activity_30": 9.949333}, "trend_signal": 1, "fair_value": 8.705069, "relative_strength": -3.843712, "rate_of_change": 0.24899132740599075, "market_dynamics": 0.789258, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.226826, "high": 10.352819, "low": 10.188559, "close": 10.274659, "volume": 199220}, "trend_line": 9.849444, "activity_lines": {"activity_5": 10.249771, "activity_10": 10.181317, "activity_20": 10.07102, "activity_30": 9.978542}, "trend_signal": 1, "fair_value": 8.717329, "relative_strength": -3.304611, "rate_of_change": 0.28017929275574643, "market_dynamics": 1.051207, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.274659, "high": 10.408593, "low": 10.238975, "close": 10.312926, "volume": 169443}, "trend_line": 9.879577, "activity_lines": {"activity_5": 10.28266, "activity_10": 10.215732, "activity_20": 10.102528, "activity_30": 10.008444}, "trend_signal": 1, "fair_value": 8.730749, "relative_strength": -4.267258, "rate_of_change": 0.30593605080651554, "market_dynamics": 1.160622, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.312926, "high": 10.408498, "low": 10.265092, "close": 10.303359, "volume": 250011}, "trend_line": 9.908648, "activity_lines": {"activity_5": 10.291705, "activity_10": 10.241415, "activity_20": 10.130121, "activity_30": 10.035785}, "trend_signal": 1, "fair_value": 8.741635, "relative_strength": -3.325014, "rate_of_change": 0.2942534887880328, "market_dynamics": 1.022656, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.341626, "high": 10.513827, "low": 10.255526, "close": 10.504261, "volume": 329891}, "trend_line": 9.939104, "activity_lines": {"activity_5": 10.362035, "activity_10": 10.299186, "activity_20": 10.174236, "activity_30": 10.074212}, "trend_signal": 1, "fair_value": 8.753945, "relative_strength": -2.944433, "rate_of_change": 0.30736786693806184, "market_dynamics": 1.252493, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.504261, "high": 10.647761, "low": 10.465994, "close": 10.513827, "volume": 253185}, "trend_line": 9.972314, "activity_lines": {"activity_5": 10.426451, "activity_10": 10.350434, "activity_20": 10.216128, "activity_30": 10.111291}, "trend_signal": 1, "fair_value": 8.767142, "relative_strength": -2.485614, "rate_of_change": 0.3341347469550616, "market_dynamics": 1.499761, "expectation": {"probability": 50.9133, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.437293, "high": 10.580794, "low": 10.437293, "close": 10.561661, "volume": 149830}, "trend_line": 10.00103, "activity_lines": {"activity_5": 10.486403, "activity_10": 10.400414, "activity_20": 10.259398, "activity_30": 10.149313}, "trend_signal": 1, "fair_value": 8.780279, "relative_strength": -1.712223, "rate_of_change": 0.28795723841025556, "market_dynamics": 1.654452, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.561661, "high": 10.666895, "low": 10.542527, "close": 10.599928, "volume": 270827}, "trend_line": 10.029499, "activity_lines": {"activity_5": 10.539976, "activity_10": 10.450086, "activity_20": 10.302906, "activity_30": 10.187951}, "trend_signal": 1, "fair_value": 8.792103, "relative_strength": -1.754393, "rate_of_change": 0.28466067994995925, "market_dynamics": 1.83135, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.599928, "high": 10.781695, "low": 10.599928, "close": 10.781695, "volume": 144970}, "trend_line": 10.067285, "activity_lines": {"activity_5": 10.635006, "activity_10": 10.521955, "activity_20": 10.360572, "activity_30": 10.23648}, "trend_signal": 1, "fair_value": 8.804955, "relative_strength": 0.095794, "rate_of_change": 0.37674862921867325, "market_dynamics": 1.780345, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.743429, "high": 10.925196, "low": 10.743429, "close": 10.91563, "volume": 232948}, "trend_line": 10.110844, "activity_lines": {"activity_5": 10.742791, "activity_10": 10.607929, "activity_20": 10.426663, "activity_30": 10.291212}, "trend_signal": 1, "fair_value": 8.820086, "relative_strength": 2.579182, "rate_of_change": 0.43267872122424395, "market_dynamics": 1.763529, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.925196, "high": 11.039997, "low": 10.896496, "close": 11.03043, "volume": 139511}, "trend_line": 10.154881, "activity_lines": {"activity_5": 10.861418, "activity_10": 10.704814, "activity_20": 10.498642, "activity_30": 10.35054}, "trend_signal": 1, "fair_value": 8.836503, "relative_strength": 2.446899, "rate_of_change": 0.4355422752047152, "market_dynamics": 1.764314, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.039997, "high": 11.078264, "low": 10.961358, "close": 10.992163, "volume": 353565}, "trend_line": 10.205254, "activity_lines": {"activity_5": 10.93285, "activity_10": 10.779782, "activity_20": 10.561996, "activity_30": 10.404559}, "trend_signal": 1, "fair_value": 8.852674, "relative_strength": 2.561092, "rate_of_change": 0.4960471717984726, "market_dynamics": 1.826717, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.953896, "high": 11.049564, "low": 10.676462, "close": 10.724295, "volume": 303111}, "trend_line": 10.24, "activity_lines": {"activity_5": 10.886291, "activity_10": 10.793002, "activity_20": 10.594061, "activity_30": 10.438045}, "trend_signal": 1, "fair_value": 8.868824, "relative_strength": 2.093788, "rate_of_change": 0.34047168252745263, "market_dynamics": 1.671932, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.657328, "high": 10.858229, "low": 10.50053, "close": 10.520103, "volume": 331670}, "trend_line": 10.265503, "activity_lines": {"activity_5": 10.763378, "activity_10": 10.761616, "activity_20": 10.602889, "activity_30": 10.456116}, "trend_signal": 1, "fair_value": 8.884886, "relative_strength": 1.755373, "rate_of_change": 0.24905273437500486, "market_dynamics": 1.215358, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.57882, "high": 10.75497, "low": 10.295021, "close": 10.334166, "volume": 204051}, "trend_line": 10.281764, "activity_lines": {"activity_5": 10.595926, "activity_10": 10.692482, "activity_20": 10.591813, "activity_30": 10.460546}, "trend_signal": 1, "fair_value": 8.899005, "relative_strength": 1.858039, "rate_of_change": 0.15840431784005207, "market_dynamics": 0.548484, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.363524, "high": 10.623151, "low": 10.275449, "close": 10.295021, "volume": 259318}, "trend_line": 10.296721, "activity_lines": {"activity_5": 10.454189, "activity_10": 10.619324, "activity_20": 10.575655, "activity_30": 10.461401}, "trend_signal": 1, "fair_value": 8.910334, "relative_strength": 3.875226, "rate_of_change": 0.1454711467798619, "market_dynamics": -0.236548, "expectation": {"probability": 58.3931, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.383097, "high": 10.833259, "low": 10.285235, "close": 10.75497, "volume": 204302}, "trend_line": 10.327009, "activity_lines": {"activity_5": 10.514796, "activity_10": 10.633772, "activity_20": 10.601734, "activity_30": 10.490966}, "trend_signal": 1, "fair_value": 8.926492, "relative_strength": 5.008568, "rate_of_change": 0.29415189554034277, "market_dynamics": -0.6184, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.715825, "high": 10.921334, "low": 10.461386, "close": 10.75497, "volume": 209496}, "trend_line": 10.354252, "activity_lines": {"activity_5": 10.591215, "activity_10": 10.644705, "activity_20": 10.62499, "activity_30": 10.518576}, "trend_signal": 1, "fair_value": 8.942086, "relative_strength": 1.452779, "rate_of_change": 0.26380339166936284, "market_dynamics": -0.745281, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.75497, "high": 11.263849, "low": 10.686467, "close": 11.263849, "volume": 210617}, "trend_line": 10.400639, "activity_lines": {"activity_5": 10.835216, "activity_10": 10.745342, "activity_20": 10.69313, "activity_30": 10.57726}, "trend_signal": 1, "fair_value": 8.960613, "relative_strength": 1.797831, "rate_of_change": 0.44799952715077135, "market_dynamics": -0.416612, "expectation": {"probability": 51.9188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.195346, "high": 11.469358, "low": 11.043661, "close": 11.361711, "volume": 274379}, "trend_line": 10.450819, "activity_lines": {"activity_5": 11.062255, "activity_10": 10.855006, "activity_20": 10.76561, "activity_30": 10.639265}, "trend_signal": 1, "fair_value": 8.980144, "relative_strength": 2.24543, "rate_of_change": 0.4824703559079324, "market_dynamics": 0.021878, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.361711, "high": 11.449786, "low": 11.146416, "close": 11.273636, "volume": 228742}, "trend_line": 10.493793, "activity_lines": {"activity_5": 11.191432, "activity_10": 10.940545, "activity_20": 10.824969, "activity_30": 10.69235}, "trend_signal": 1, "fair_value": 9.000284, "relative_strength": 0.602402, "rate_of_change": 0.4112022225243874, "market_dynamics": 0.254874, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.31278, "high": 11.400855, "low": 11.156202, "close": 11.205133, "volume": 254259}, "trend_line": 10.541339, "activity_lines": {"activity_5": 11.232534, "activity_10": 11.009208, "activity_20": 10.872729, "activity_30": 10.738242}, "trend_signal": 1, "fair_value": 9.021067, "relative_strength": -2.133005, "rate_of_change": 0.453086886695788, "market_dynamics": 0.470047, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.214919, "high": 11.340866, "low": 11.05834, "close": 11.107271, "volume": 208338}, "trend_line": 10.580637, "activity_lines": {"activity_5": 11.211004, "activity_10": 11.056205, "activity_20": 10.906737, "activity_30": 10.774754}, "trend_signal": 1, "fair_value": 9.041505, "relative_strength": -3.058638, "rate_of_change": 0.37279893948955367, "market_dynamics": 0.383558, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.097485, "high": 11.44, "low": 11.038768, "close": 11.410642, "volume": 215022}, "trend_line": 10.625685, "activity_lines": {"activity_5": 11.267112, "activity_10": 11.151398, "activity_20": 10.965854, "activity_30": 10.828303}, "trend_signal": 1, "fair_value": 9.066143, "relative_strength": -1.127773, "rate_of_change": 0.42575886499084425, "market_dynamics": 0.293684, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.400855, "high": 11.665081, "low": 11.263849, "close": 11.665081, "volume": 149381}, "trend_line": 10.679526, "activity_lines": {"activity_5": 11.398246, "activity_10": 11.27666, "activity_20": 11.043932, "activity_30": 10.895361}, "trend_signal": 1, "fair_value": 9.092318, "relative_strength": -0.28142, "rate_of_change": 0.506706155885465, "market_dynamics": 0.336869, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.665081, "high": 11.665081, "low": 11.410642, "close": 11.479145, "volume": 139791}, "trend_line": 10.729974, "activity_lines": {"activity_5": 11.447177, "activity_10": 11.343918, "activity_20": 11.098773, "activity_30": 10.946949}, "trend_signal": 1, "fair_value": 9.114998, "relative_strength": 0.692526, "rate_of_change": 0.47238051576447454, "market_dynamics": 0.32613, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.537861, "high": 11.62, "low": 11.18556, "close": 11.46, "volume": 145339}, "trend_line": 10.773239, "activity_lines": {"activity_5": 11.476025, "activity_10": 11.386165, "activity_20": 11.147195, "activity_30": 10.994047}, "trend_signal": 1, "fair_value": 9.137266, "relative_strength": 0.054848, "rate_of_change": 0.40321626128823684, "market_dynamics": 0.476596, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.52, "high": 11.6689, "low": 11.25, "close": 11.33, "volume": 147818}, "trend_line": 10.817469, "activity_lines": {"activity_5": 11.444549, "activity_10": 11.391957, "activity_20": 11.178958, "activity_30": 11.029968}, "trend_signal": 1, "fair_value": 9.159473, "relative_strength": -1.866716, "rate_of_change": 0.4105543374652589, "market_dynamics": 0.465847, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.28, "high": 11.54, "low": 11.17, "close": 11.18, "volume": 184558}, "trend_line": 10.849531, "activity_lines": {"activity_5": 11.348225, "activity_10": 11.360021, "activity_20": 11.192958, "activity_30": 11.053357}, "trend_signal": 1, "fair_value": 9.179077, "relative_strength": -0.732439, "rate_of_change": 0.2963909579958269, "market_dynamics": 0.364094, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.2, "high": 11.58, "low": 11.2, "close": 11.41, "volume": 120146}, "trend_line": 10.884274, "activity_lines": {"activity_5": 11.343943, "activity_10": 11.371428, "activity_20": 11.226966, "activity_30": 11.089516}, "trend_signal": 1, "fair_value": 9.202135, "relative_strength": -0.784125, "rate_of_change": 0.3202258235862809, "market_dynamics": 0.341439, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.4, "high": 11.6, "low": 11.2799, "close": 11.5, "volume": 102858}, "trend_line": 10.927351, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.398321, "activity_20": 11.267192, "activity_30": 11.12924}, "trend_signal": 1, "fair_value": 9.225046, "relative_strength": -1.298295, "rate_of_change": 0.3957728370307496, "market_dynamics": 0.20727, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.49, "high": 11.63, "low": 11.3, "close": 11.47, "volume": 189319}, "trend_line": 10.967196, "activity_lines": {"activity_5": 11.418, "activity_10": 11.415643, "activity_20": 11.302325, "activity_30": 11.16425}, "trend_signal": 1, "fair_value": 9.245977, "relative_strength": -0.005401, "rate_of_change": 0.3646354912549225, "market_dynamics": 0.146905, "expectation": {"probability": 53.1797, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ada4500b-0f38-4e19-9357-060c1583d15e/", "share_image": "https://sharemaestro.com/terminal/ada4500b-0f38-4e19-9357-060c1583d15e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}