{"ticker": {"uuid": "ada4500b-0f38-4e19-9357-060c1583d15e", "symbol": "HEQ", "name": "John Hancock Hedged equity & Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEQ rose 10.88%, moving from 10.75 to 11.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.28 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 52.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.92"}, {"label": "12-Week Change", "value": "10.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.28"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.65, "high": 11.92, "low": 11.51, "close": 11.92, "volume": 149381}, "trend_line": 10.912913, "activity_lines": {"activity_5": 11.647333, "activity_10": 11.523091, "activity_20": 11.285281, "activity_30": 11.133465}, "trend_signal": 1, "fair_value": 9.291017, "relative_strength": -0.281444, "rate_of_change": 0.506691120757548, "market_dynamics": 0.335937, "expectation": {"probability": 52.4211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.97602, "high": 8.145395, "low": 7.883634, "close": 8.1146, "volume": 319632}, "trend_line": 8.492397, "activity_lines": {"activity_5": 7.938733, "activity_10": 8.087724, "activity_20": 8.265087, "activity_30": 8.375647}, "trend_signal": 0, "fair_value": 8.006144, "relative_strength": -12.310653, "rate_of_change": -0.07137761263417626, "market_dynamics": -0.82878, "expectation": {"probability": 57.8862, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.130005, "high": 8.276283, "low": 8.060715, "close": 8.1608, "volume": 105322}, "trend_line": 8.480743, "activity_lines": {"activity_5": 8.0041, "activity_10": 8.078693, "activity_20": 8.24056, "activity_30": 8.354254}, "trend_signal": 0, "fair_value": 8.016621, "relative_strength": -13.732647, "rate_of_change": -0.1372286293257375, "market_dynamics": -0.70987, "expectation": {"probability": 58.2703, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.122287, "high": 8.183878, "low": 8.022202, "close": 8.0376, "volume": 101011}, "trend_line": 8.45358, "activity_lines": {"activity_5": 8.026813, "activity_10": 8.051871, "activity_20": 8.206859, "activity_30": 8.325664}, "trend_signal": 0, "fair_value": 8.02864, "relative_strength": -13.534167, "rate_of_change": -0.3202903330521845, "market_dynamics": -0.669417, "expectation": {"probability": 57.5124, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.037541, "high": 8.2993, "low": 8.014445, "close": 8.2993, "volume": 187884}, "trend_line": 8.438467, "activity_lines": {"activity_5": 8.140393, "activity_10": 8.081115, "activity_20": 8.202411, "activity_30": 8.31571}, "trend_signal": 0, "fair_value": 8.039819, "relative_strength": -12.464134, "rate_of_change": -0.17877632908189506, "market_dynamics": -0.412522, "expectation": {"probability": 58.0352, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.253159, "high": 8.268557, "low": 7.929808, "close": 7.9837, "volume": 162296}, "trend_line": 8.418297, "activity_lines": {"activity_5": 8.11098, "activity_10": 8.057655, "activity_20": 8.171093, "activity_30": 8.28637}, "trend_signal": 0, "fair_value": 8.048604, "relative_strength": -14.49815, "rate_of_change": -0.23902445787840929, "market_dynamics": -0.514262, "expectation": {"probability": 58.6445, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.952922, "high": 8.160791, "low": 7.952922, "close": 8.0992, "volume": 148581}, "trend_line": 8.403193, "activity_lines": {"activity_5": 8.104313, "activity_10": 8.064522, "activity_20": 8.154387, "activity_30": 8.265783}, "trend_signal": 0, "fair_value": 8.058686, "relative_strength": -14.907781, "rate_of_change": -0.17941871140921842, "market_dynamics": -0.417823, "expectation": {"probability": 57.9588, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.122241, "high": 8.414641, "low": 8.06065, "close": 8.384, "volume": 195395}, "trend_line": 8.397827, "activity_lines": {"activity_5": 8.193607, "activity_10": 8.126993, "activity_20": 8.167449, "activity_30": 8.264545}, "trend_signal": 0, "fair_value": 8.070963, "relative_strength": -12.262603, "rate_of_change": -0.0638566792408603, "market_dynamics": -0.060328, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.445586, "high": 8.530272, "low": 8.337802, "close": 8.3532, "volume": 130462}, "trend_line": 8.396303, "activity_lines": {"activity_5": 8.257753, "activity_10": 8.179373, "activity_20": 8.178865, "activity_30": 8.261666}, "trend_signal": 0, "fair_value": 8.083303, "relative_strength": -13.291646, "rate_of_change": -0.018147551741657202, "market_dynamics": 0.025352, "expectation": {"probability": 58.981, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.353272, "high": 8.422331, "low": 8.153101, "close": 8.1608, "volume": 130607}, "trend_line": 8.37522, "activity_lines": {"activity_5": 8.236727, "activity_10": 8.192024, "activity_20": 8.172106, "activity_30": 8.246472}, "trend_signal": 0, "fair_value": 8.09376, "relative_strength": -13.115916, "rate_of_change": -0.2510986085185239, "market_dynamics": 0.268005, "expectation": {"probability": 57.8785, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.199224, "high": 8.360899, "low": 8.122236, "close": 8.3532, "volume": 158650}, "trend_line": 8.36128, "activity_lines": {"activity_5": 8.289067, "activity_10": 8.231867, "activity_20": 8.183808, "activity_30": 8.245052}, "trend_signal": 0, "fair_value": 8.105433, "relative_strength": -10.676646, "rate_of_change": -0.16644338894978092, "market_dynamics": 0.502159, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.422471, "high": 8.422471, "low": 8.189506, "close": 8.2377, "volume": 124246}, "trend_line": 8.347873, "activity_lines": {"activity_5": 8.278273, "activity_10": 8.239696, "activity_20": 8.1843, "activity_30": 8.237079}, "trend_signal": 0, "fair_value": 8.116402, "relative_strength": -9.921015, "rate_of_change": -0.1603462627731739, "market_dynamics": 0.451229, "expectation": {"probability": 57.6982, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.268583, "high": 8.299378, "low": 8.106907, "close": 8.1531, "volume": 88687}, "trend_line": 8.3297, "activity_lines": {"activity_5": 8.230047, "activity_10": 8.229905, "activity_20": 8.179004, "activity_30": 8.224513}, "trend_signal": 0, "fair_value": 8.126755, "relative_strength": -11.28821, "rate_of_change": -0.21769617242618694, "market_dynamics": 0.394417, "expectation": {"probability": 56.4574, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.176105, "high": 8.237695, "low": 8.114515, "close": 8.2069, "volume": 102980}, "trend_line": 8.30504, "activity_lines": {"activity_5": 8.215147, "activity_10": 8.230036, "activity_20": 8.180076, "activity_30": 8.21659}, "trend_signal": 0, "fair_value": 8.137897, "relative_strength": -12.563566, "rate_of_change": -0.29604907739775493, "market_dynamics": 0.473295, "expectation": {"probability": 55.0679, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.441264, "high": 8.441264, "low": 7.967922, "close": 7.9837, "volume": 105909}, "trend_line": 8.27221, "activity_lines": {"activity_5": 8.1356, "activity_10": 8.186507, "activity_20": 8.161306, "activity_30": 8.195858}, "trend_signal": 0, "fair_value": 8.148236, "relative_strength": -13.495233, "rate_of_change": -0.3953021297910736, "market_dynamics": 0.307385, "expectation": {"probability": 62.0641, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.023092, "high": 8.070426, "low": 7.707533, "close": 7.7312, "volume": 390857}, "trend_line": 8.23851, "activity_lines": {"activity_5": 7.983693, "activity_10": 8.102807, "activity_20": 8.121216, "activity_30": 8.160955}, "trend_signal": 0, "fair_value": 8.157032, "relative_strength": -15.769519, "rate_of_change": -0.4073881103115083, "market_dynamics": 0.139436, "expectation": {"probability": 62.1969, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.69178, "high": 7.78345, "low": 7.510333, "close": 7.534, "volume": 589783}, "trend_line": 8.20116, "activity_lines": {"activity_5": 7.80752, "activity_10": 7.987844, "activity_20": 8.065991, "activity_30": 8.115502}, "trend_signal": 0, "fair_value": 8.165743, "relative_strength": -15.087438, "rate_of_change": -0.4533586777220638, "market_dynamics": -0.045496, "expectation": {"probability": 59.7931, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.486688, "high": 7.616147, "low": 7.415687, "close": 7.5498, "volume": 585147}, "trend_line": 8.164337, "activity_lines": {"activity_5": 7.683527, "activity_10": 7.886029, "activity_20": 8.015963, "activity_30": 8.073479}, "trend_signal": 0, "fair_value": 8.173681, "relative_strength": -13.824115, "rate_of_change": -0.4489974588960592, "market_dynamics": -0.316737, "expectation": {"probability": 58.4065, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.565611, "high": 7.628723, "low": 7.459109, "close": 7.5735, "volume": 339238}, "trend_line": 8.13731, "activity_lines": {"activity_5": 7.607653, "activity_10": 7.803691, "activity_20": 7.970988, "activity_30": 8.035361}, "trend_signal": 0, "fair_value": 8.181732, "relative_strength": -13.379921, "rate_of_change": -0.33103729059690157, "market_dynamics": -0.562627, "expectation": {"probability": 58.9007, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.541923, "high": 7.65237, "low": 7.470922, "close": 7.4867, "volume": 165405}, "trend_line": 8.113883, "activity_lines": {"activity_5": 7.545073, "activity_10": 7.719747, "activity_20": 7.920216, "activity_30": 7.993386}, "trend_signal": 0, "fair_value": 8.189721, "relative_strength": -14.218379, "rate_of_change": -0.28789612292022626, "market_dynamics": -0.786666, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.494568, "high": 7.597125, "low": 7.392011, "close": 7.3999, "volume": 239519}, "trend_line": 8.083567, "activity_lines": {"activity_5": 7.486693, "activity_10": 7.632278, "activity_20": 7.862348, "activity_30": 7.947322}, "trend_signal": 0, "fair_value": 8.197344, "relative_strength": -12.828279, "rate_of_change": -0.3736312194789982, "market_dynamics": -0.932308, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.2737, "high": 7.415703, "low": 7.163253, "close": 7.2737, "volume": 264600}, "trend_line": 8.035557, "activity_lines": {"activity_5": 7.408333, "activity_10": 7.539196, "activity_20": 7.794115, "activity_30": 7.895073}, "trend_signal": 0, "fair_value": 8.20663, "relative_strength": -11.853686, "rate_of_change": -0.5939209757276664, "market_dynamics": -1.070587, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.289471, "high": 7.67209, "low": 7.257915, "close": 7.6287, "volume": 160666}, "trend_line": 8.00937, "activity_lines": {"activity_5": 7.46566, "activity_10": 7.528187, "activity_20": 7.763696, "activity_30": 7.868824}, "trend_signal": 0, "fair_value": 8.216861, "relative_strength": -12.257528, "rate_of_change": -0.3258890454015842, "market_dynamics": -1.039045, "expectation": {"probability": 58.2818, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.660236, "high": 7.660236, "low": 7.352565, "close": 7.4709, "volume": 263292}, "trend_line": 7.974927, "activity_lines": {"activity_5": 7.465127, "activity_10": 7.498022, "activity_20": 7.720782, "activity_30": 7.834084}, "trend_signal": 0, "fair_value": 8.223418, "relative_strength": -14.883757, "rate_of_change": -0.43003382288495157, "market_dynamics": -0.941139, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.462998, "high": 7.691779, "low": 7.415664, "close": 7.605, "volume": 247370}, "trend_line": 7.943207, "activity_lines": {"activity_5": 7.516133, "activity_10": 7.50562, "activity_20": 7.693338, "activity_30": 7.810218}, "trend_signal": 0, "fair_value": 8.229732, "relative_strength": -14.905087, "rate_of_change": -0.3977465875236221, "market_dynamics": -0.801246, "expectation": {"probability": 56.3928, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.62871, "high": 7.723378, "low": 7.612379, "close": 7.7076, "volume": 124199}, "trend_line": 7.916903, "activity_lines": {"activity_5": 7.593453, "activity_10": 7.538758, "activity_20": 7.678972, "activity_30": 7.795017}, "trend_signal": 0, "fair_value": 8.236058, "relative_strength": -14.159685, "rate_of_change": -0.3311508815016473, "market_dynamics": -0.604427, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.723318, "high": 8.038878, "low": 7.707541, "close": 8.0231, "volume": 226680}, "trend_line": 7.90736, "activity_lines": {"activity_5": 7.755427, "activity_10": 7.629689, "activity_20": 7.695968, "activity_30": 7.801869}, "trend_signal": 0, "fair_value": 8.242922, "relative_strength": -11.00572, "rate_of_change": -0.12053955947167545, "market_dynamics": -0.258462, "expectation": {"probability": 56.0725, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.204361, "high": 8.220543, "low": 7.888809, "close": 7.8969, "volume": 223993}, "trend_line": 7.899357, "activity_lines": {"activity_5": 7.825373, "activity_10": 7.688782, "activity_20": 7.701308, "activity_30": 7.801194}, "trend_signal": 0, "fair_value": 8.248687, "relative_strength": -12.182651, "rate_of_change": -0.10120950608040531, "market_dynamics": 0.053804, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.888853, "high": 8.042585, "low": 7.880843, "close": 7.9374, "volume": 302264}, "trend_line": 7.8942, "activity_lines": {"activity_5": 7.89094, "activity_10": 7.748927, "activity_20": 7.712824, "activity_30": 7.803648}, "trend_signal": 0, "fair_value": 8.255335, "relative_strength": -13.311424, "rate_of_change": -0.06528379461772042, "market_dynamics": 0.408946, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.961636, "high": 8.074911, "low": 7.937362, "close": 7.994, "volume": 279723}, "trend_line": 7.90292, "activity_lines": {"activity_5": 7.944273, "activity_10": 7.812747, "activity_20": 7.73171, "activity_30": 7.810087}, "trend_signal": 0, "fair_value": 8.262268, "relative_strength": -12.993823, "rate_of_change": 0.11046084467077455, "market_dynamics": 0.738143, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.002043, "high": 8.180046, "low": 8.002043, "close": 8.1315, "volume": 228472}, "trend_line": 7.915723, "activity_lines": {"activity_5": 8.017507, "activity_10": 7.892344, "activity_20": 7.764487, "activity_30": 7.824834}, "trend_signal": 0, "fair_value": 8.26981, "relative_strength": -11.350225, "rate_of_change": 0.162003411397305, "market_dynamics": 0.854921, "expectation": {"probability": 52.5086, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.123453, "high": 8.210917, "low": 8.099179, "close": 8.2076, "volume": 158266}, "trend_line": 7.918823, "activity_lines": {"activity_5": 8.087847, "activity_10": 7.972475, "activity_20": 7.805566, "activity_30": 7.843665}, "trend_signal": 0, "fair_value": 8.277566, "relative_strength": -8.609728, "rate_of_change": 0.039162562914339984, "market_dynamics": 0.923402, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.212445, "high": 8.285264, "low": 8.212445, "close": 8.2529, "volume": 139546}, "trend_line": 7.921893, "activity_lines": {"activity_5": 8.160987, "activity_10": 8.043862, "activity_20": 7.851103, "activity_30": 7.865218}, "trend_signal": 0, "fair_value": 8.28573, "relative_strength": -9.336712, "rate_of_change": 0.03876838767579637, "market_dynamics": 0.889795, "expectation": {"probability": 54.3761, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.244793, "high": 8.269066, "low": 7.937332, "close": 8.1477, "volume": 125298}, "trend_line": 7.925563, "activity_lines": {"activity_5": 8.175327, "activity_10": 8.084773, "activity_20": 7.886146, "activity_30": 7.879786}, "trend_signal": 0, "fair_value": 8.292674, "relative_strength": -11.087369, "rate_of_change": 0.04632731090915399, "market_dynamics": 0.789016, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.147682, "high": 8.196228, "low": 8.074863, "close": 8.1315, "volume": 229411}, "trend_line": 7.91997, "activity_lines": {"activity_5": 8.170247, "activity_10": 8.110433, "activity_20": 7.919928, "activity_30": 7.893073}, "trend_signal": 0, "fair_value": 8.30119, "relative_strength": -11.716173, "rate_of_change": -0.07056911919065158, "market_dynamics": 0.770697, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.1477, "high": 8.196246, "low": 8.066789, "close": 8.1477, "volume": 181742}, "trend_line": 7.925437, "activity_lines": {"activity_5": 8.1614, "activity_10": 8.129465, "activity_20": 7.954549, "activity_30": 7.907765}, "trend_signal": 0, "fair_value": 8.30903, "relative_strength": -12.286963, "rate_of_change": 0.0690280392476164, "market_dynamics": 0.777107, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.155769, "high": 8.422773, "low": 8.125751, "close": 8.3985, "volume": 375356}, "trend_line": 7.935413, "activity_lines": {"activity_5": 8.235073, "activity_10": 8.186096, "activity_20": 8.011072, "activity_30": 7.938285}, "trend_signal": 1, "fair_value": 8.317738, "relative_strength": -10.312408, "rate_of_change": 0.12587318528934097, "market_dynamics": 0.991775, "expectation": {"probability": 50.6571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.471348, "high": 8.479439, "low": 8.201916, "close": 8.3338, "volume": 247790}, "trend_line": 7.93374, "activity_lines": {"activity_5": 8.274453, "activity_10": 8.224138, "activity_20": 8.057317, "activity_30": 7.963988}, "trend_signal": 1, "fair_value": 8.325212, "relative_strength": -10.23003, "rate_of_change": -0.021082708612637672, "market_dynamics": 1.199299, "expectation": {"probability": 49.8238, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.358118, "high": 8.439029, "low": 8.22065, "close": 8.3743, "volume": 187991}, "trend_line": 7.934443, "activity_lines": {"activity_5": 8.32194, "activity_10": 8.2616, "activity_20": 8.103686, "activity_30": 7.992411}, "trend_signal": 1, "fair_value": 8.333219, "relative_strength": -10.750746, "rate_of_change": 0.008860890324105353, "market_dynamics": 1.313844, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.390419, "high": 8.402556, "low": 8.236689, "close": 8.3176, "volume": 166294}, "trend_line": 7.93967, "activity_lines": {"activity_5": 8.33542, "activity_10": 8.280809, "activity_20": 8.140841, "activity_30": 8.017131}, "trend_signal": 1, "fair_value": 8.340472, "relative_strength": -11.711879, "rate_of_change": 0.06587734009809698, "market_dynamics": 1.372402, "expectation": {"probability": 52.5086, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.539442, "high": 8.63064, "low": 8.373628, "close": 8.3985, "volume": 196271}, "trend_line": 7.94118, "activity_lines": {"activity_5": 8.36346, "activity_10": 8.308844, "activity_20": 8.181744, "activity_30": 8.046732}, "trend_signal": 1, "fair_value": 8.34711, "relative_strength": -10.125056, "rate_of_change": 0.019018422680042956, "market_dynamics": 1.247943, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.381926, "high": 8.494928, "low": 8.299019, "close": 8.3156, "volume": 203688}, "trend_line": 7.943777, "activity_lines": {"activity_5": 8.347147, "activity_10": 8.316951, "activity_20": 8.209997, "activity_30": 8.070889}, "trend_signal": 1, "fair_value": 8.352738, "relative_strength": -10.491519, "rate_of_change": 0.03270294842831592, "market_dynamics": 1.104694, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.332194, "high": 8.61408, "low": 8.307322, "close": 8.5063, "volume": 187827}, "trend_line": 7.95555, "activity_lines": {"activity_5": 8.399927, "activity_10": 8.357767, "activity_20": 8.25145, "activity_30": 8.10718}, "trend_signal": 1, "fair_value": 8.359668, "relative_strength": -9.964571, "rate_of_change": 0.14820405960539693, "market_dynamics": 1.042131, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.564348, "high": 8.697, "low": 8.464859, "close": 8.697, "volume": 181658}, "trend_line": 7.971887, "activity_lines": {"activity_5": 8.504773, "activity_10": 8.428649, "activity_20": 8.306887, "activity_30": 8.155016}, "trend_signal": 1, "fair_value": 8.366942, "relative_strength": -7.787366, "rate_of_change": 0.20535349535858674, "market_dynamics": 1.135873, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.697006, "high": 8.713587, "low": 8.398539, "close": 8.5229, "volume": 230822}, "trend_line": 7.98986, "activity_lines": {"activity_5": 8.530073, "activity_10": 8.457889, "activity_20": 8.339903, "activity_30": 8.190565}, "trend_signal": 1, "fair_value": 8.372621, "relative_strength": -8.392376, "rate_of_change": 0.2254547762656503, "market_dynamics": 1.085632, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.498004, "high": 8.539457, "low": 8.2327, "close": 8.2327, "volume": 182728}, "trend_line": 8.006577, "activity_lines": {"activity_5": 8.444953, "activity_10": 8.427249, "activity_20": 8.340911, "activity_30": 8.206232}, "trend_signal": 1, "fair_value": 8.37616, "relative_strength": -9.733994, "rate_of_change": 0.20922769610481123, "market_dynamics": 0.778651, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.282496, "high": 8.282496, "low": 7.934283, "close": 8.0089, "volume": 378476}, "trend_line": 8.022407, "activity_lines": {"activity_5": 8.296287, "activity_10": 8.354373, "activity_20": 8.318104, "activity_30": 8.206382}, "trend_signal": 1, "fair_value": 8.378144, "relative_strength": -8.925982, "rate_of_change": 0.1977124556473927, "market_dynamics": 0.394261, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.066894, "high": 8.282454, "low": 8.066894, "close": 8.241, "volume": 263976}, "trend_line": 8.045447, "activity_lines": {"activity_5": 8.245433, "activity_10": 8.33078, "activity_20": 8.317469, "activity_30": 8.220485}, "trend_signal": 1, "fair_value": 8.381696, "relative_strength": -8.253808, "rate_of_change": 0.28719560102098973, "market_dynamics": -0.0438, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.257612, "high": 8.481463, "low": 8.25015, "close": 8.4483, "volume": 217840}, "trend_line": 8.074607, "activity_lines": {"activity_5": 8.281367, "activity_10": 8.346565, "activity_20": 8.334939, "activity_30": 8.246475}, "trend_signal": 1, "fair_value": 8.385379, "relative_strength": -6.1041, "rate_of_change": 0.36244101788254857, "market_dynamics": -0.303981, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.498038, "high": 8.630691, "low": 8.464875, "close": 8.6224, "volume": 161463}, "trend_line": 8.112463, "activity_lines": {"activity_5": 8.391913, "activity_10": 8.39266, "activity_20": 8.366556, "activity_30": 8.281817}, "trend_signal": 1, "fair_value": 8.390856, "relative_strength": -5.564753, "rate_of_change": 0.46882777081286636, "market_dynamics": -0.217611, "expectation": {"probability": 49.3203, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.680482, "high": 8.730227, "low": 8.622446, "close": 8.6639, "volume": 105848}, "trend_line": 8.154597, "activity_lines": {"activity_5": 8.50966, "activity_10": 8.440758, "activity_20": 8.399134, "activity_30": 8.317394}, "trend_signal": 1, "fair_value": 8.395482, "relative_strength": -6.319558, "rate_of_change": 0.5193737093161569, "market_dynamics": -0.140804, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.672128, "high": 8.755035, "low": 8.634819, "close": 8.697, "volume": 118576}, "trend_line": 8.20204, "activity_lines": {"activity_5": 8.609693, "activity_10": 8.490049, "activity_20": 8.432329, "activity_30": 8.352387}, "trend_signal": 1, "fair_value": 8.399801, "relative_strength": -5.726248, "rate_of_change": 0.5817945387123294, "market_dynamics": -0.040745, "expectation": {"probability": 49.6412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.721908, "high": 8.721908, "low": 8.547801, "close": 8.639, "volume": 79988}, "trend_line": 8.235717, "activity_lines": {"activity_5": 8.64452, "activity_10": 8.52186, "activity_20": 8.457669, "activity_30": 8.380578}, "trend_signal": 1, "fair_value": 8.403269, "relative_strength": -5.780756, "rate_of_change": 0.41059297443074, "market_dynamics": -0.017065, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.6639, "high": 8.721936, "low": 8.597573, "close": 8.6639, "volume": 115095}, "trend_line": 8.275483, "activity_lines": {"activity_5": 8.661113, "activity_10": 8.555785, "activity_20": 8.483542, "activity_30": 8.408203}, "trend_signal": 1, "fair_value": 8.406024, "relative_strength": -6.381089, "rate_of_change": 0.48284806289482984, "market_dynamics": 0.017617, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.894642, "high": 8.945614, "low": 8.576066, "close": 8.6058, "volume": 117906}, "trend_line": 8.308843, "activity_lines": {"activity_5": 8.643967, "activity_10": 8.579749, "activity_20": 8.501424, "activity_30": 8.429514}, "trend_signal": 1, "fair_value": 8.410325, "relative_strength": -8.214439, "rate_of_change": 0.4031184645053353, "market_dynamics": 0.017113, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.563355, "high": 8.682291, "low": 8.546365, "close": 8.6653, "volume": 101436}, "trend_line": 8.340767, "activity_lines": {"activity_5": 8.64776, "activity_10": 8.613024, "activity_20": 8.522714, "activity_30": 8.452511}, "trend_signal": 1, "fair_value": 8.41313, "relative_strength": -7.873591, "rate_of_change": 0.3842171527371508, "market_dynamics": 0.015733, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.690774, "high": 8.835195, "low": 8.640821, "close": 8.8267, "volume": 166221}, "trend_line": 8.367553, "activity_lines": {"activity_5": 8.70526, "activity_10": 8.667778, "activity_20": 8.556911, "activity_30": 8.483862}, "trend_signal": 1, "fair_value": 8.414643, "relative_strength": -5.81754, "rate_of_change": 0.3211455253455652, "market_dynamics": 0.181524, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.7927, "high": 8.852168, "low": 8.690756, "close": 8.7927, "volume": 89748}, "trend_line": 8.397413, "activity_lines": {"activity_5": 8.74278, "activity_10": 8.701482, "activity_20": 8.58583, "activity_30": 8.51129}, "trend_signal": 1, "fair_value": 8.415115, "relative_strength": -7.674049, "rate_of_change": 0.35685462643620075, "market_dynamics": 0.235366, "expectation": {"probability": 45.9806, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.809709, "high": 8.877672, "low": 8.750242, "close": 8.8267, "volume": 125845}, "trend_line": 8.427057, "activity_lines": {"activity_5": 8.781387, "activity_10": 8.731336, "activity_20": 8.615803, "activity_30": 8.538986}, "trend_signal": 1, "fair_value": 8.415852, "relative_strength": -7.94286, "rate_of_change": 0.35301348165201996, "market_dynamics": 0.4613, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.860718, "high": 8.966911, "low": 8.809746, "close": 8.8947, "volume": 139506}, "trend_line": 8.45708, "activity_lines": {"activity_5": 8.831807, "activity_10": 8.766675, "activity_20": 8.650097, "activity_30": 8.569157}, "trend_signal": 1, "fair_value": 8.418495, "relative_strength": -5.097764, "rate_of_change": 0.35626909845275656, "market_dynamics": 0.772573, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.869142, "high": 9.013563, "low": 8.83516, "close": 8.9456, "volume": 181084}, "trend_line": 8.484217, "activity_lines": {"activity_5": 8.879933, "activity_10": 8.806316, "activity_20": 8.686491, "activity_30": 8.600674}, "trend_signal": 1, "fair_value": 8.421423, "relative_strength": -3.527984, "rate_of_change": 0.3208790741012234, "market_dynamics": 1.072376, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.962673, "high": 9.149572, "low": 8.869223, "close": 8.9117, "volume": 127121}, "trend_line": 8.507687, "activity_lines": {"activity_5": 8.898073, "activity_10": 8.834673, "activity_20": 8.717051, "activity_30": 8.628254}, "trend_signal": 1, "fair_value": 8.42442, "relative_strength": -1.61259, "rate_of_change": 0.276631302570425, "market_dynamics": 1.418372, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.758764, "high": 8.911682, "low": 8.656819, "close": 8.8777, "volume": 172196}, "trend_line": 8.528513, "activity_lines": {"activity_5": 8.899213, "activity_10": 8.852944, "activity_20": 8.741534, "activity_30": 8.652126}, "trend_signal": 1, "fair_value": 8.426056, "relative_strength": -1.743134, "rate_of_change": 0.24479038779869977, "market_dynamics": 1.587591, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.928628, "high": 8.988095, "low": 8.818188, "close": 8.9796, "volume": 155189}, "trend_line": 8.556243, "activity_lines": {"activity_5": 8.928653, "activity_10": 8.885402, "activity_20": 8.773954, "activity_30": 8.681228}, "trend_signal": 1, "fair_value": 8.428835, "relative_strength": -4.11832, "rate_of_change": 0.32514460609956314, "market_dynamics": 1.685447, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.954107, "high": 9.1495, "low": 8.950794, "close": 9.1495, "volume": 169376}, "trend_line": 8.590177, "activity_lines": {"activity_5": 9.004533, "activity_10": 8.943011, "activity_20": 8.821209, "activity_30": 8.719503}, "trend_signal": 1, "fair_value": 8.433274, "relative_strength": -3.386657, "rate_of_change": 0.3965993018197397, "market_dynamics": 1.684926, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.166475, "high": 9.319391, "low": 9.135551, "close": 9.3024, "volume": 176311}, "trend_line": 8.628667, "activity_lines": {"activity_5": 9.114393, "activity_10": 9.018535, "activity_20": 8.880041, "activity_30": 8.765452}, "trend_signal": 1, "fair_value": 8.438326, "relative_strength": -1.824563, "rate_of_change": 0.4480699291760748, "market_dynamics": 1.724843, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.293935, "high": 9.319336, "low": 9.158009, "close": 9.175, "volume": 93501}, "trend_line": 8.65455, "activity_lines": {"activity_5": 9.158, "activity_10": 9.059311, "activity_20": 8.921647, "activity_30": 8.8007}, "trend_signal": 1, "fair_value": 8.44203, "relative_strength": 1.147761, "rate_of_change": 0.29996522058390157, "market_dynamics": 1.694683, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.416507, "high": 9.529453, "low": 9.251305, "close": 9.26, "volume": 94314}, "trend_line": 8.685423, "activity_lines": {"activity_5": 9.212387, "activity_10": 9.109209, "activity_20": 8.965795, "activity_30": 8.839761}, "trend_signal": 1, "fair_value": 8.447239, "relative_strength": -1.719038, "rate_of_change": 0.35672565298022085, "market_dynamics": 1.614814, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.30341, "high": 9.50339, "low": 9.259937, "close": 9.3208, "volume": 129197}, "trend_line": 8.716973, "activity_lines": {"activity_5": 9.261553, "activity_10": 9.161665, "activity_20": 9.010881, "activity_30": 8.880753}, "trend_signal": 1, "fair_value": 8.453005, "relative_strength": -2.31014, "rate_of_change": 0.36325231367544564, "market_dynamics": 1.57224, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.329494, "high": 9.524344, "low": 9.329494, "close": 9.486, "volume": 88250}, "trend_line": 8.75592, "activity_lines": {"activity_5": 9.34304, "activity_10": 9.235175, "activity_20": 9.067546, "activity_30": 8.930368}, "trend_signal": 1, "fair_value": 8.460372, "relative_strength": -0.991327, "rate_of_change": 0.4467950055598462, "market_dynamics": 1.475823, "expectation": {"probability": 50.4996, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.459905, "high": 9.555548, "low": 9.390347, "close": 9.4686, "volume": 130065}, "trend_line": 8.79159, "activity_lines": {"activity_5": 9.396293, "activity_10": 9.294769, "activity_20": 9.118441, "activity_30": 8.976347}, "trend_signal": 1, "fair_value": 8.467628, "relative_strength": -1.281022, "rate_of_change": 0.40738152016007056, "market_dynamics": 1.512549, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.494726, "high": 9.564284, "low": 9.442557, "close": 9.5382, "volume": 81486}, "trend_line": 8.832343, "activity_lines": {"activity_5": 9.461667, "activity_10": 9.357509, "activity_20": 9.172133, "activity_30": 9.024515}, "trend_signal": 1, "fair_value": 8.475038, "relative_strength": -1.560171, "rate_of_change": 0.46354527451803923, "market_dynamics": 1.509863, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.546847, "high": 9.659879, "low": 9.520763, "close": 9.6251, "volume": 110572}, "trend_line": 8.869637, "activity_lines": {"activity_5": 9.531793, "activity_10": 9.424658, "activity_20": 9.230096, "activity_30": 9.075661}, "trend_signal": 1, "fair_value": 8.482587, "relative_strength": -1.362311, "rate_of_change": 0.4222435654956001, "market_dynamics": 1.465872, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.625164, "high": 9.668638, "low": 9.477352, "close": 9.5643, "volume": 63329}, "trend_line": 8.898547, "activity_lines": {"activity_5": 9.557313, "activity_10": 9.467164, "activity_20": 9.277572, "activity_30": 9.120478}, "trend_signal": 1, "fair_value": 8.489872, "relative_strength": -0.882178, "rate_of_change": 0.3259434405263684, "market_dynamics": 1.38371, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.572959, "high": 9.572959, "low": 9.32081, "close": 9.3382, "volume": 89978}, "trend_line": 8.925723, "activity_lines": {"activity_5": 9.491233, "activity_10": 9.457929, "activity_20": 9.299227, "activity_30": 9.148843}, "trend_signal": 1, "fair_value": 8.495707, "relative_strength": -1.706818, "rate_of_change": 0.305398173432123, "market_dynamics": 1.009586, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.320841, "high": 9.477261, "low": 9.320841, "close": 9.3904, "volume": 127736}, "trend_line": 8.964313, "activity_lines": {"activity_5": 9.452407, "activity_10": 9.454755, "activity_20": 9.322366, "activity_30": 9.178822}, "trend_signal": 1, "fair_value": 8.501126, "relative_strength": -5.480978, "rate_of_change": 0.43234592872757777, "market_dynamics": 0.670155, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.364343, "high": 9.438249, "low": 8.946991, "close": 9.2687, "volume": 190611}, "trend_line": 9.006307, "activity_lines": {"activity_5": 9.378227, "activity_10": 9.427853, "activity_20": 9.330462, "activity_30": 9.19846}, "trend_signal": 1, "fair_value": 8.506558, "relative_strength": -4.583678, "rate_of_change": 0.46845753824078845, "market_dynamics": 0.222639, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.259951, "high": 9.555574, "low": 9.259951, "close": 9.5121, "volume": 155152}, "trend_line": 9.048677, "activity_lines": {"activity_5": 9.403147, "activity_10": 9.443502, "activity_20": 9.359634, "activity_30": 9.231092}, "trend_signal": 1, "fair_value": 8.512883, "relative_strength": -3.550327, "rate_of_change": 0.4704480982049582, "market_dynamics": -0.074013, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.572952, "high": 9.6599, "low": 9.433836, "close": 9.6599, "volume": 91505}, "trend_line": 9.089063, "activity_lines": {"activity_5": 9.484867, "activity_10": 9.48144, "activity_20": 9.399456, "activity_30": 9.270525}, "trend_signal": 1, "fair_value": 8.521448, "relative_strength": -3.00675, "rate_of_change": 0.44631939011636523, "market_dynamics": -0.125744, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.57301, "high": 9.651264, "low": 9.512147, "close": 9.5904, "volume": 75717}, "trend_line": 9.12133, "activity_lines": {"activity_5": 9.537047, "activity_10": 9.500576, "activity_20": 9.428692, "activity_30": 9.30287}, "trend_signal": 1, "fair_value": 8.529359, "relative_strength": -4.358355, "rate_of_change": 0.35500909169626105, "market_dynamics": -0.264917, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.851252, "high": 9.851252, "low": 9.388501, "close": 9.3974, "volume": 106741}, "trend_line": 9.14578, "activity_lines": {"activity_5": 9.50808, "activity_10": 9.482724, "activity_20": 9.436234, "activity_30": 9.320681}, "trend_signal": 1, "fair_value": 8.536887, "relative_strength": -5.557476, "rate_of_change": 0.2680530141985857, "market_dynamics": -0.373234, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.34408, "high": 9.410823, "low": 9.023711, "close": 9.1394, "volume": 230699}, "trend_line": 9.160527, "activity_lines": {"activity_5": 9.392647, "activity_10": 9.419256, "activity_20": 9.417053, "activity_30": 9.320269}, "trend_signal": 1, "fair_value": 8.541651, "relative_strength": -6.254028, "rate_of_change": 0.16124376488391196, "market_dynamics": -0.555339, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.139406, "high": 9.326288, "low": 9.109772, "close": 9.2017, "volume": 124204}, "trend_line": 9.179283, "activity_lines": {"activity_5": 9.3066, "activity_10": 9.374367, "activity_20": 9.402721, "activity_30": 9.322925}, "trend_signal": 1, "fair_value": 8.545149, "relative_strength": -6.023225, "rate_of_change": 0.20474804560916388, "market_dynamics": -0.781703, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.06821, "high": 9.210597, "low": 9.032614, "close": 9.175, "volume": 487979}, "trend_line": 9.19632, "activity_lines": {"activity_5": 9.232347, "activity_10": 9.332322, "activity_20": 9.384303, "activity_30": 9.322649}, "trend_signal": 1, "fair_value": 8.547581, "relative_strength": -5.561467, "rate_of_change": 0.1856027317166296, "market_dynamics": -0.829685, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.18389, "high": 9.246184, "low": 9.086, "close": 9.086, "volume": 151481}, "trend_line": 9.212327, "activity_lines": {"activity_5": 9.160753, "activity_10": 9.281173, "activity_20": 9.356479, "activity_30": 9.315532}, "trend_signal": 0, "fair_value": 8.548503, "relative_strength": -4.420356, "rate_of_change": 0.17405875393635828, "market_dynamics": -0.934144, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.086024, "high": 9.352998, "low": 9.032629, "close": 9.3352, "volume": 111970}, "trend_line": 9.234657, "activity_lines": {"activity_5": 9.205853, "activity_10": 9.279918, "activity_20": 9.35269, "activity_30": 9.323459}, "trend_signal": 0, "fair_value": 8.553199, "relative_strength": -4.440852, "rate_of_change": 0.2423926115518933, "market_dynamics": -0.991346, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.379645, "high": 9.42414, "low": 9.272856, "close": 9.3307, "volume": 95140}, "trend_line": 9.251457, "activity_lines": {"activity_5": 9.2536, "activity_10": 9.278849, "activity_20": 9.348317, "activity_30": 9.329655}, "trend_signal": 1, "fair_value": 8.558634, "relative_strength": -5.947742, "rate_of_change": 0.18192337842109269, "market_dynamics": -0.980373, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.290698, "high": 9.37079, "low": 9.264001, "close": 9.2729, "volume": 185476}, "trend_line": 9.267463, "activity_lines": {"activity_5": 9.269327, "activity_10": 9.266144, "activity_20": 9.337698, "activity_30": 9.331039}, "trend_signal": 0, "fair_value": 8.562803, "relative_strength": -5.432008, "rate_of_change": 0.1730105863324996, "market_dynamics": -1.030639, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.175015, "high": 9.477051, "low": 9.131587, "close": 9.3263, "volume": 150988}, "trend_line": 9.284117, "activity_lines": {"activity_5": 9.298107, "activity_10": 9.267496, "activity_20": 9.332102, "activity_30": 9.334835}, "trend_signal": 0, "fair_value": 8.566246, "relative_strength": -4.558105, "rate_of_change": 0.17970398155353667, "market_dynamics": -0.890982, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.335115, "high": 9.486399, "low": 9.281721, "close": 9.4775, "volume": 113514}, "trend_line": 9.303543, "activity_lines": {"activity_5": 9.3672, "activity_10": 9.302405, "activity_20": 9.340881, "activity_30": 9.347311}, "trend_signal": 0, "fair_value": 8.571299, "relative_strength": -4.278191, "rate_of_change": 0.2092390692620448, "market_dynamics": -0.710936, "expectation": {"probability": 52.8012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.459696, "high": 9.51754, "low": 9.397403, "close": 9.4241, "volume": 149169}, "trend_line": 9.319493, "activity_lines": {"activity_5": 9.392393, "activity_10": 9.329658, "activity_20": 9.344614, "activity_30": 9.355089}, "trend_signal": 1, "fair_value": 8.576651, "relative_strength": -3.155225, "rate_of_change": 0.17144006321032892, "market_dynamics": -0.494672, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.450796, "high": 9.536583, "low": 9.352907, "close": 9.4152, "volume": 93942}, "trend_line": 9.336277, "activity_lines": {"activity_5": 9.408693, "activity_10": 9.354807, "activity_20": 9.347712, "activity_30": 9.361263}, "trend_signal": 1, "fair_value": 8.582628, "relative_strength": -2.241468, "rate_of_change": 0.18009563395778336, "market_dynamics": -0.3702, "expectation": {"probability": 51.4587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.441987, "high": 9.477584, "low": 9.264004, "close": 9.3085, "volume": 133106}, "trend_line": 9.350637, "activity_lines": {"activity_5": 9.383793, "activity_10": 9.355542, "activity_20": 9.341233, "activity_30": 9.359471}, "trend_signal": 0, "fair_value": 8.587742, "relative_strength": -0.230527, "rate_of_change": 0.15380863271301748, "market_dynamics": -0.38159, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.491494, "high": 9.619142, "low": 9.27267, "close": 9.3912, "volume": 77033}, "trend_line": 9.364357, "activity_lines": {"activity_5": 9.384087, "activity_10": 9.369371, "activity_20": 9.344139, "activity_30": 9.362088}, "trend_signal": 0, "fair_value": 8.592207, "relative_strength": 2.973852, "rate_of_change": 0.14672797158096595, "market_dynamics": -0.406114, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.3912, "high": 9.482377, "low": 9.327376, "close": 9.3912, "volume": 71469}, "trend_line": 9.372413, "activity_lines": {"activity_5": 9.380053, "activity_10": 9.379269, "activity_20": 9.347868, "activity_30": 9.36382}, "trend_signal": 0, "fair_value": 8.59641, "relative_strength": 2.437156, "rate_of_change": 0.08602833061575761, "market_dynamics": -0.398298, "expectation": {"probability": 46.1953, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.464147, "high": 9.591794, "low": 9.401235, "close": 9.4915, "volume": 107336}, "trend_line": 9.378717, "activity_lines": {"activity_5": 9.415207, "activity_10": 9.401855, "activity_20": 9.360898, "activity_30": 9.371503}, "trend_signal": 0, "fair_value": 8.59999, "relative_strength": 5.051135, "rate_of_change": 0.0672612271781033, "market_dynamics": -0.164664, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.436777, "high": 9.537072, "low": 8.716482, "close": 8.7256, "volume": 294123}, "trend_line": 9.363737, "activity_lines": {"activity_5": 9.190567, "activity_10": 9.282344, "activity_20": 9.300503, "activity_30": 9.329367}, "trend_signal": 0, "fair_value": 8.599009, "relative_strength": 6.125482, "rate_of_change": -0.1597233395569943, "market_dynamics": -0.180247, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.597913, "high": 9.309087, "low": 8.415561, "close": 8.9535, "volume": 264839}, "trend_line": 9.35352, "activity_lines": {"activity_5": 9.087867, "activity_10": 9.215271, "activity_20": 9.264399, "activity_30": 9.3029}, "trend_signal": 0, "fair_value": 8.600231, "relative_strength": 2.997527, "rate_of_change": -0.10911241953934427, "market_dynamics": -0.219735, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.035553, "high": 9.108494, "low": 8.917024, "close": 9.0082, "volume": 113234}, "trend_line": 9.3431, "activity_lines": {"activity_5": 9.027067, "activity_10": 9.163951, "activity_20": 9.236165, "activity_30": 9.280621}, "trend_signal": 0, "fair_value": 8.599708, "relative_strength": 5.018189, "rate_of_change": -0.11140191072451734, "market_dynamics": -0.423099, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.017381, "high": 9.354462, "low": 8.871499, "close": 9.3365, "volume": 169766}, "trend_line": 9.338117, "activity_lines": {"activity_5": 9.101233, "activity_10": 9.178105, "activity_20": 9.2423, "activity_30": 9.280195}, "trend_signal": 0, "fair_value": 8.602556, "relative_strength": 3.990213, "rate_of_change": -0.0533334760411351, "market_dynamics": -0.621038, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.309141, "high": 9.482377, "low": 9.172467, "close": 9.3912, "volume": 131050}, "trend_line": 9.335537, "activity_lines": {"activity_5": 9.19728, "activity_10": 9.204769, "activity_20": 9.254855, "activity_30": 9.28362}, "trend_signal": 0, "fair_value": 8.605012, "relative_strength": 1.643976, "rate_of_change": -0.027628696449188063, "market_dynamics": -0.505727, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.345617, "high": 9.573559, "low": 9.270943, "close": 9.4915, "volume": 72317}, "trend_line": 9.33398, "activity_lines": {"activity_5": 9.333447, "activity_10": 9.250267, "activity_20": 9.276991, "activity_30": 9.293682}, "trend_signal": 0, "fair_value": 8.611081, "relative_strength": 3.163519, "rate_of_change": -0.01667820501380939, "market_dynamics": -0.378062, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.582606, "high": 9.6829, "low": 9.475566, "close": 9.6829, "volume": 104539}, "trend_line": 9.335907, "activity_lines": {"activity_5": 9.482353, "activity_10": 9.329178, "activity_20": 9.315679, "activity_30": 9.316193}, "trend_signal": 0, "fair_value": 8.614403, "relative_strength": -0.012346, "rate_of_change": 0.020644998167986584, "market_dynamics": 0.018632, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.628247, "high": 9.692071, "low": 9.555306, "close": 9.6556, "volume": 110044}, "trend_line": 9.33895, "activity_lines": {"activity_5": 9.573533, "activity_10": 9.396318, "activity_20": 9.349476, "activity_30": 9.336818}, "trend_signal": 0, "fair_value": 8.616631, "relative_strength": 2.299222, "rate_of_change": 0.032594583472177974, "market_dynamics": 0.243601, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.6921, "high": 9.710336, "low": 9.555335, "close": 9.6146, "volume": 94162}, "trend_line": 9.348163, "activity_lines": {"activity_5": 9.607887, "activity_10": 9.451196, "activity_20": 9.377079, "activity_30": 9.354602}, "trend_signal": 1, "fair_value": 8.618772, "relative_strength": 0.12079, "rate_of_change": 0.09865134731419514, "market_dynamics": 0.4512, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.609947, "high": 9.723826, "low": 9.591712, "close": 9.6373, "volume": 101624}, "trend_line": 9.356393, "activity_lines": {"activity_5": 9.631267, "activity_10": 9.50614, "activity_20": 9.404327, "activity_30": 9.373256}, "trend_signal": 1, "fair_value": 8.623024, "relative_strength": -1.235755, "rate_of_change": 0.08803868738704139, "market_dynamics": 0.611774, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.884202, "high": 10.014871, "low": 9.753532, "close": 9.8002, "volume": 168122}, "trend_line": 9.37411, "activity_lines": {"activity_5": 9.69254, "activity_10": 9.588051, "activity_20": 9.445651, "activity_30": 9.401889}, "trend_signal": 1, "fair_value": 8.633456, "relative_strength": 0.750911, "rate_of_change": 0.18935715932410402, "market_dynamics": 0.745403, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.828168, "high": 9.856169, "low": 9.706833, "close": 9.7255, "volume": 60125}, "trend_line": 9.381223, "activity_lines": {"activity_5": 9.708333, "activity_10": 9.636842, "activity_20": 9.477625, "activity_30": 9.424559}, "trend_signal": 1, "fair_value": 8.6414, "relative_strength": 0.113936, "rate_of_change": 0.07587920346571962, "market_dynamics": 0.716871, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.734863, "high": 9.9122, "low": 9.678862, "close": 9.9122, "volume": 96150}, "trend_line": 9.389633, "activity_lines": {"activity_5": 9.78352, "activity_10": 9.705542, "activity_20": 9.525224, "activity_30": 9.458816}, "trend_signal": 1, "fair_value": 8.651255, "relative_strength": -1.352546, "rate_of_change": 0.08964716007709851, "market_dynamics": 0.791954, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.9308, "high": 10.018907, "low": 9.856132, "close": 9.9588, "volume": 107335}, "trend_line": 9.401913, "activity_lines": {"activity_5": 9.857133, "activity_10": 9.766278, "activity_20": 9.574472, "activity_30": 9.495536}, "trend_signal": 1, "fair_value": 8.658149, "relative_strength": -2.527549, "rate_of_change": 0.1307825343120494, "market_dynamics": 0.88652, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.949535, "high": 9.974269, "low": 9.828199, "close": 9.859, "volume": 173097}, "trend_line": 9.4173, "activity_lines": {"activity_5": 9.874533, "activity_10": 9.797555, "activity_20": 9.611923, "activity_30": 9.525026}, "trend_signal": 1, "fair_value": 8.664135, "relative_strength": -3.221264, "rate_of_change": 0.16365818318036665, "market_dynamics": 0.941152, "expectation": {"probability": 49.7158, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.874801, "high": 9.893468, "low": 9.7908, "close": 9.8188, "volume": 126387}, "trend_line": 9.439947, "activity_lines": {"activity_5": 9.863753, "activity_10": 9.813016, "activity_20": 9.643474, "activity_30": 9.550929}, "trend_signal": 1, "fair_value": 8.674061, "relative_strength": -4.138548, "rate_of_change": 0.24048294097035217, "market_dynamics": 1.095438, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.818832, "high": 9.968167, "low": 9.818832, "close": 9.9215, "volume": 109732}, "trend_line": 9.46394, "activity_lines": {"activity_5": 9.885967, "activity_10": 9.8412, "activity_20": 9.682885, "activity_30": 9.581997}, "trend_signal": 1, "fair_value": 8.683574, "relative_strength": -4.463736, "rate_of_change": 0.2541645625764535, "market_dynamics": 1.185499, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.893538, "high": 9.893538, "low": 9.669533, "close": 9.6882, "volume": 96874}, "trend_line": 9.481047, "activity_lines": {"activity_5": 9.817347, "activity_10": 9.822627, "activity_20": 9.697157, "activity_30": 9.596465}, "trend_signal": 1, "fair_value": 8.689626, "relative_strength": -4.250191, "rate_of_change": 0.18075981039610453, "market_dynamics": 0.957054, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.70683, "high": 9.912167, "low": 9.70683, "close": 9.8935, "volume": 106690}, "trend_line": 9.507963, "activity_lines": {"activity_5": 9.832093, "activity_10": 9.840789, "activity_20": 9.729568, "activity_30": 9.623075}, "trend_signal": 1, "fair_value": 8.697306, "relative_strength": -4.442704, "rate_of_change": 0.2838926966610327, "market_dynamics": 0.747924, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.828197, "high": 9.986867, "low": 9.828197, "close": 9.9682, "volume": 104102}, "trend_line": 9.529063, "activity_lines": {"activity_5": 9.876093, "activity_10": 9.867462, "activity_20": 9.7667, "activity_30": 9.652768}, "trend_signal": 1, "fair_value": 8.706315, "relative_strength": -4.555247, "rate_of_change": 0.22191924810814434, "market_dynamics": 0.608714, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.968165, "high": 10.080167, "low": 9.884164, "close": 10.0615, "volume": 131412}, "trend_line": 9.553423, "activity_lines": {"activity_5": 9.943913, "activity_10": 9.905082, "activity_20": 9.810449, "activity_30": 9.687119}, "trend_signal": 1, "fair_value": 8.715251, "relative_strength": -3.840031, "rate_of_change": 0.2556389857008996, "market_dynamics": 0.516473, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.0615, "high": 10.108167, "low": 9.986832, "close": 10.0615, "volume": 105685}, "trend_line": 9.57971, "activity_lines": {"activity_5": 9.995553, "activity_10": 9.937951, "activity_20": 9.847836, "activity_30": 9.719898}, "trend_signal": 1, "fair_value": 8.723696, "relative_strength": -3.674446, "rate_of_change": 0.27515791983669047, "market_dynamics": 0.647485, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.014833, "high": 10.108167, "low": 10.005499, "close": 10.0615, "volume": 109575}, "trend_line": 9.604217, "activity_lines": {"activity_5": 10.03786, "activity_10": 9.964711, "activity_20": 9.879947, "activity_30": 9.750981}, "trend_signal": 1, "fair_value": 8.730578, "relative_strength": -3.812449, "rate_of_change": 0.2558219403301335, "market_dynamics": 0.641392, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.326753, "high": 10.384071, "low": 10.097482, "close": 10.1548, "volume": 176772}, "trend_line": 9.626793, "activity_lines": {"activity_5": 10.08638, "activity_10": 10.00572, "activity_20": 9.915928, "activity_30": 9.786503}, "trend_signal": 1, "fair_value": 8.74217, "relative_strength": -4.281693, "rate_of_change": 0.2350634101665866, "market_dynamics": 0.763256, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.18353, "high": 10.26091, "low": 10.040235, "close": 10.088, "volume": 181263}, "trend_line": 9.648923, "activity_lines": {"activity_5": 10.095213, "activity_10": 10.03102, "activity_20": 9.94165, "activity_30": 9.816258}, "trend_signal": 1, "fair_value": 8.755572, "relative_strength": -5.914945, "rate_of_change": 0.22987925470092327, "market_dynamics": 0.711484, "expectation": {"probability": 49.8439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.049728, "high": 10.221682, "low": 10.049728, "close": 10.0717, "volume": 136276}, "trend_line": 9.670807, "activity_lines": {"activity_5": 10.090627, "activity_10": 10.049193, "activity_20": 9.962502, "activity_30": 9.843534}, "trend_signal": 1, "fair_value": 8.766312, "relative_strength": -5.622398, "rate_of_change": 0.2268025146433443, "market_dynamics": 0.632688, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.10707, "high": 10.268038, "low": 10.040199, "close": 10.2026, "volume": 160308}, "trend_line": 9.70061, "activity_lines": {"activity_5": 10.128993, "activity_10": 10.086567, "activity_20": 9.993058, "activity_30": 9.877843}, "trend_signal": 1, "fair_value": 8.774784, "relative_strength": -5.284399, "rate_of_change": 0.3081749020531519, "market_dynamics": 0.683678, "expectation": {"probability": 49.3419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.183459, "high": 10.269436, "low": 9.9924, "close": 9.9924, "volume": 211844}, "trend_line": 9.72065, "activity_lines": {"activity_5": 10.087887, "activity_10": 10.080613, "activity_20": 10.00112, "activity_30": 9.896668}, "trend_signal": 1, "fair_value": 8.784558, "relative_strength": -4.78184, "rate_of_change": 0.2065849467198438, "market_dynamics": 0.4338, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.021111, "high": 10.269489, "low": 9.992452, "close": 10.1453, "volume": 205083}, "trend_line": 9.745787, "activity_lines": {"activity_5": 10.102353, "activity_10": 10.096927, "activity_20": 10.02214, "activity_30": 9.924065}, "trend_signal": 1, "fair_value": 8.799288, "relative_strength": -4.820526, "rate_of_change": 0.2585938183146277, "market_dynamics": 0.423759, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.202576, "high": 10.288553, "low": 10.135705, "close": 10.279, "volume": 190770}, "trend_line": 9.772037, "activity_lines": {"activity_5": 10.16202, "activity_10": 10.132973, "activity_20": 10.053366, "activity_30": 9.958466}, "trend_signal": 1, "fair_value": 8.813869, "relative_strength": -5.222389, "rate_of_change": 0.2693471548269957, "market_dynamics": 0.628904, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.307712, "high": 10.384136, "low": 10.231288, "close": 10.2695, "volume": 217575}, "trend_line": 9.8235, "activity_lines": {"activity_5": 10.205787, "activity_10": 10.16164, "activity_20": 10.080632, "activity_30": 9.99056}, "trend_signal": 1, "fair_value": 8.826699, "relative_strength": -5.80872, "rate_of_change": 0.5266353371359527, "market_dynamics": 0.700656, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.250371, "high": 10.309791, "low": 10.107076, "close": 10.1835, "volume": 211113}, "trend_line": 9.8645, "activity_lines": {"activity_5": 10.2077, "activity_10": 10.170889, "activity_20": 10.097472, "activity_30": 10.013786}, "trend_signal": 1, "fair_value": 8.838795, "relative_strength": -4.972454, "rate_of_change": 0.4173665190614381, "market_dynamics": 0.910757, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.212146, "high": 10.403206, "low": 10.212146, "close": 10.3841, "volume": 279824}, "trend_line": 9.910363, "activity_lines": {"activity_5": 10.277753, "activity_10": 10.214393, "activity_20": 10.131237, "activity_30": 10.047309}, "trend_signal": 1, "fair_value": 8.850806, "relative_strength": -3.173583, "rate_of_change": 0.4649297987733859, "market_dynamics": 1.132508, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.364995, "high": 10.393654, "low": 10.183488, "close": 10.2217, "volume": 170997}, "trend_line": 9.93987, "activity_lines": {"activity_5": 10.26756, "activity_10": 10.222504, "activity_20": 10.147287, "activity_30": 10.067395}, "trend_signal": 1, "fair_value": 8.859583, "relative_strength": -2.745322, "rate_of_change": 0.29773884165494857, "market_dynamics": 0.835155, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.250341, "high": 10.4414, "low": 10.221682, "close": 10.4414, "volume": 114250}, "trend_line": 9.974877, "activity_lines": {"activity_5": 10.325507, "activity_10": 10.269344, "activity_20": 10.18301, "activity_30": 10.099752}, "trend_signal": 1, "fair_value": 8.870408, "relative_strength": -4.086683, "rate_of_change": 0.35218770466815413, "market_dynamics": 0.715373, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.422346, "high": 10.626207, "low": 10.355474, "close": 10.5943, "volume": 344657}, "trend_line": 10.011637, "activity_lines": {"activity_5": 10.423593, "activity_10": 10.337558, "activity_20": 10.23052, "activity_30": 10.139714}, "trend_signal": 1, "fair_value": 8.883263, "relative_strength": -2.947784, "rate_of_change": 0.3685258474866509, "market_dynamics": 0.915725, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.85116, "high": 10.88039, "low": 10.421024, "close": 10.4308, "volume": 228982}, "trend_line": 10.036567, "activity_lines": {"activity_5": 10.445527, "activity_10": 10.366544, "activity_20": 10.258767, "activity_30": 10.166757}, "trend_signal": 1, "fair_value": 8.895305, "relative_strength": -3.843445, "rate_of_change": 0.24901022679906845, "market_dynamics": 0.77334, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.450321, "high": 10.579068, "low": 10.411218, "close": 10.4992, "volume": 199220}, "trend_line": 10.064687, "activity_lines": {"activity_5": 10.473773, "activity_10": 10.403816, "activity_20": 10.291103, "activity_30": 10.196605}, "trend_signal": 1, "fair_value": 8.907832, "relative_strength": -3.30462, "rate_of_change": 0.2801754823138179, "market_dynamics": 1.035326, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.499197, "high": 10.636058, "low": 10.462733, "close": 10.5383, "volume": 169443}, "trend_line": 10.095477, "activity_lines": {"activity_5": 10.50738, "activity_10": 10.438984, "activity_20": 10.3233, "activity_30": 10.22716}, "trend_signal": 1, "fair_value": 8.921546, "relative_strength": -4.267285, "rate_of_change": 0.30592108825641007, "market_dynamics": 1.153804, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.538276, "high": 10.635936, "low": 10.489397, "close": 10.5285, "volume": 250011}, "trend_line": 10.125183, "activity_lines": {"activity_5": 10.516613, "activity_10": 10.465224, "activity_20": 10.351494, "activity_30": 10.255097}, "trend_signal": 1, "fair_value": 8.932669, "relative_strength": -3.325261, "rate_of_change": 0.29425058370197976, "market_dynamics": 1.022681, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.567612, "high": 10.743576, "low": 10.47963, "close": 10.7338, "volume": 329891}, "trend_line": 10.156303, "activity_lines": {"activity_5": 10.588473, "activity_10": 10.524255, "activity_20": 10.396572, "activity_30": 10.294363}, "trend_signal": 1, "fair_value": 8.945249, "relative_strength": -2.94459, "rate_of_change": 0.30735246958005197, "market_dynamics": 1.245455, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.733824, "high": 10.880461, "low": 10.694721, "close": 10.7436, "volume": 253185}, "trend_line": 10.19024, "activity_lines": {"activity_5": 10.6543, "activity_10": 10.576625, "activity_20": 10.439382, "activity_30": 10.332253}, "trend_signal": 1, "fair_value": 8.958734, "relative_strength": -2.485543, "rate_of_change": 0.33414717934271837, "market_dynamics": 1.482024, "expectation": {"probability": 50.9133, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.665414, "high": 10.812052, "low": 10.665414, "close": 10.7925, "volume": 149830}, "trend_line": 10.219583, "activity_lines": {"activity_5": 10.715573, "activity_10": 10.627704, "activity_20": 10.483601, "activity_30": 10.371108}, "trend_signal": 1, "fair_value": 8.972158, "relative_strength": -1.711967, "rate_of_change": 0.2879520011305012, "market_dynamics": 1.620881, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.792497, "high": 10.900031, "low": 10.772945, "close": 10.8316, "volume": 270827}, "trend_line": 10.248677, "activity_lines": {"activity_5": 10.770327, "activity_10": 10.678465, "activity_20": 10.528063, "activity_30": 10.410593}, "trend_signal": 1, "fair_value": 8.984241, "relative_strength": -1.754161, "rate_of_change": 0.2846887196865138, "market_dynamics": 1.781654, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.83156, "high": 11.0173, "low": 10.83156, "close": 11.0173, "volume": 144970}, "trend_line": 10.287287, "activity_lines": {"activity_5": 10.867427, "activity_10": 10.751902, "activity_20": 10.586988, "activity_30": 10.460182}, "trend_signal": 1, "fair_value": 8.997374, "relative_strength": 0.095671, "rate_of_change": 0.37673155276528353, "market_dynamics": 1.725211, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.978235, "high": 11.163976, "low": 10.978235, "close": 11.1542, "volume": 232948}, "trend_line": 10.3318, "activity_lines": {"activity_5": 10.977573, "activity_10": 10.839758, "activity_20": 10.654526, "activity_30": 10.516112}, "trend_signal": 1, "fair_value": 9.012835, "relative_strength": 2.579396, "rate_of_change": 0.43269911688086715, "market_dynamics": 1.707945, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.163966, "high": 11.281276, "low": 11.134639, "close": 11.2715, "volume": 139511}, "trend_line": 10.3768, "activity_lines": {"activity_5": 11.098793, "activity_10": 10.938762, "activity_20": 10.72808, "activity_30": 10.576738}, "trend_signal": 1, "fair_value": 9.029611, "relative_strength": 2.447016, "rate_of_change": 0.43554850074527124, "market_dynamics": 1.713073, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.281279, "high": 11.320382, "low": 11.200922, "close": 11.2324, "volume": 353565}, "trend_line": 10.428273, "activity_lines": {"activity_5": 11.171787, "activity_10": 11.015371, "activity_20": 10.79282, "activity_30": 10.631938}, "trend_signal": 1, "fair_value": 9.046136, "relative_strength": 2.561227, "rate_of_change": 0.4960392413846411, "market_dynamics": 1.781838, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.19332, "high": 11.291078, "low": 10.909821, "close": 10.9587, "volume": 303111}, "trend_line": 10.46378, "activity_lines": {"activity_5": 11.12422, "activity_10": 11.028885, "activity_20": 10.82559, "activity_30": 10.666159}, "trend_signal": 1, "fair_value": 9.062638, "relative_strength": 2.094132, "rate_of_change": 0.3404878257406482, "market_dynamics": 1.639534, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.14, "high": 11.35, "low": 10.73, "close": 10.75, "volume": 331670}, "trend_line": 10.48984, "activity_lines": {"activity_5": 10.998613, "activity_10": 10.996811, "activity_20": 10.834609, "activity_30": 10.684625}, "trend_signal": 1, "fair_value": 9.079052, "relative_strength": 1.755295, "rate_of_change": 0.24904957864174618, "market_dynamics": 1.190947, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.81, "high": 10.99, "low": 10.52, "close": 10.56, "volume": 204051}, "trend_line": 10.506457, "activity_lines": {"activity_5": 10.827493, "activity_10": 10.926164, "activity_20": 10.82329, "activity_30": 10.689151}, "trend_signal": 1, "fair_value": 9.093479, "relative_strength": 1.857978, "rate_of_change": 0.15841042380055467, "market_dynamics": 0.529884, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.59, "high": 10.8553, "low": 10.5, "close": 10.52, "volume": 259318}, "trend_line": 10.52174, "activity_lines": {"activity_5": 10.682653, "activity_10": 10.851404, "activity_20": 10.806779, "activity_30": 10.690025}, "trend_signal": 1, "fair_value": 9.105056, "relative_strength": 3.875176, "rate_of_change": 0.14546292817835887, "market_dynamics": -0.250821, "expectation": {"probability": 58.3931, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.61, "high": 11.07, "low": 10.51, "close": 10.99, "volume": 204302}, "trend_line": 10.55269, "activity_lines": {"activity_5": 10.74458, "activity_10": 10.866164, "activity_20": 10.833427, "activity_30": 10.720235}, "trend_signal": 1, "fair_value": 9.121567, "relative_strength": 5.00852, "rate_of_change": 0.29415286825183573, "market_dynamics": -0.632721, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.95, "high": 11.16, "low": 10.69, "close": 10.99, "volume": 209496}, "trend_line": 10.58053, "activity_lines": {"activity_5": 10.822667, "activity_10": 10.877333, "activity_20": 10.85719, "activity_30": 10.748449}, "trend_signal": 1, "fair_value": 9.137501, "relative_strength": 1.452728, "rate_of_change": 0.2638189883337748, "market_dynamics": -0.756461, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.99, "high": 11.51, "low": 10.92, "close": 11.51, "volume": 210617}, "trend_line": 10.62793, "activity_lines": {"activity_5": 11.072, "activity_10": 10.980167, "activity_20": 10.926818, "activity_30": 10.808414}, "trend_signal": 1, "fair_value": 9.156433, "relative_strength": 1.797776, "rate_of_change": 0.4479926808959444, "market_dynamics": -0.4221, "expectation": {"probability": 51.9188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.44, "high": 11.72, "low": 11.285, "close": 11.61, "volume": 274379}, "trend_line": 10.679207, "activity_lines": {"activity_5": 11.304, "activity_10": 11.092225, "activity_20": 11.000881, "activity_30": 10.871774}, "trend_signal": 1, "fair_value": 9.17639, "relative_strength": 2.245378, "rate_of_change": 0.4824740095202047, "market_dynamics": 0.021847, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.61, "high": 11.7, "low": 11.39, "close": 11.52, "volume": 228742}, "trend_line": 10.72312, "activity_lines": {"activity_5": 11.436, "activity_10": 11.179633, "activity_20": 11.061537, "activity_30": 10.926018}, "trend_signal": 1, "fair_value": 9.196971, "relative_strength": 0.602356, "rate_of_change": 0.41120094404013213, "market_dynamics": 0.254835, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.56, "high": 11.65, "low": 11.4, "close": 11.45, "volume": 254259}, "trend_line": 10.771707, "activity_lines": {"activity_5": 11.478, "activity_10": 11.249795, "activity_20": 11.110339, "activity_30": 10.972914}, "trend_signal": 1, "fair_value": 9.218208, "relative_strength": -2.133042, "rate_of_change": 0.45310506643588333, "market_dynamics": 0.469999, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.46, "high": 11.5887, "low": 11.3, "close": 11.35, "volume": 208338}, "trend_line": 10.811863, "activity_lines": {"activity_5": 11.456, "activity_10": 11.297818, "activity_20": 11.145089, "activity_30": 11.010223}, "trend_signal": 1, "fair_value": 9.239092, "relative_strength": -3.058676, "rate_of_change": 0.37279142479461624, "market_dynamics": 0.383515, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.34, "high": 11.69, "low": 11.28, "close": 11.66, "volume": 215022}, "trend_line": 10.857897, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.395091, "activity_20": 11.205498, "activity_30": 11.064942}, "trend_signal": 1, "fair_value": 9.264269, "relative_strength": -1.127812, "rate_of_change": 0.42577306057243597, "market_dynamics": 0.293644, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.65, "high": 11.92, "low": 11.51, "close": 11.92, "volume": 149381}, "trend_line": 10.912913, "activity_lines": {"activity_5": 11.647333, "activity_10": 11.523091, "activity_20": 11.285281, "activity_30": 11.133465}, "trend_signal": 1, "fair_value": 9.291017, "relative_strength": -0.281444, "rate_of_change": 0.506691120757548, "market_dynamics": 0.335937, "expectation": {"probability": 52.4211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ada4500b-0f38-4e19-9357-060c1583d15e/", "share_image": "https://sharemaestro.com/terminal/ada4500b-0f38-4e19-9357-060c1583d15e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}