{"ticker": {"uuid": "ada4549d-59ef-4b16-9144-b7bd86b01b83", "symbol": "7786", "name": "Dong Fang Offshore Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7786 rose 8.11%, moving from 113.32 to 122.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.29 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is negative at 42.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "122.50"}, {"label": "12-Week Change", "value": "8.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.29"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 129.5, "high": 137.0, "low": 122.5, "close": 122.5, "volume": 1257333}, "trend_line": 130.104273, "activity_lines": {"activity_5": 124.320625, "activity_10": 123.741193, "activity_20": 122.892546, "activity_30": 125.061446}, "trend_signal": 0, "fair_value": 177.929369, "relative_strength": -49.287385, "rate_of_change": -1.0399906626197017, "market_dynamics": 0.794176, "expectation": {"probability": 42.9228, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 104.432114, "high": 137.660514, "low": 99.6852, "close": 120.096931, "volume": 1445271}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.096931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.198166, "high": 144.780882, "low": 112.501869, "close": 142.407425, "volume": 2286909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.252178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 140.033971, "high": 182.281514, "low": 139.559279, "close": 178.483978, "volume": 6557638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.996111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 175.635824, "high": 181.332121, "low": 155.224102, "close": 164.24324, "volume": 1783651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.307894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 161.395092, "high": 167.091389, "low": 156.173469, "close": 159.496323, "volume": 767788}, "trend_line": null, "activity_lines": {"activity_5": 159.654553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.945579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 160.920397, "high": 176.585207, "low": 160.920397, "close": 170.888901, "volume": 1845753}, "trend_line": null, "activity_lines": {"activity_5": 165.63566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.936133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 169.939529, "high": 176.585197, "low": 161.395095, "close": 168.990158, "volume": 897630}, "trend_line": null, "activity_lines": {"activity_5": 167.597721, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.800994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 169.939532, "high": 169.939532, "low": 156.64817, "close": 158.546936, "volume": 613844}, "trend_line": null, "activity_lines": {"activity_5": 164.306527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.894237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 159.97101, "high": 180.857439, "low": 159.021627, "close": 178.958664, "volume": 2005470}, "trend_line": null, "activity_lines": {"activity_5": 169.148378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.234728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 176.585213, "high": 178.483979, "low": 170.888914, "close": 176.110519, "volume": 423861}, "trend_line": null, "activity_lines": {"activity_5": 172.059818, "activity_10": 168.058026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.822308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 177.059899, "high": 227.851876, "low": 177.059899, "close": 213.136444, "volume": 3421531}, "trend_line": null, "activity_lines": {"activity_5": 186.205621, "activity_10": 177.387869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.487229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 211.237683, "high": 239.244477, "low": 198.421016, "close": 208.864227, "volume": 2388144}, "trend_line": null, "activity_lines": {"activity_5": 196.110849, "activity_10": 184.249318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.018646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 212.661766, "high": 212.661766, "low": 192.724725, "close": 200.319794, "volume": 1132283}, "trend_line": null, "activity_lines": {"activity_5": 200.509661, "activity_10": 188.348928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.349503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 203.642625, "high": 215.984602, "low": 199.370402, "close": 205.541382, "volume": 670917}, "trend_line": null, "activity_lines": {"activity_5": 203.864145, "activity_10": 193.000903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.720352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 206.96545, "high": 229.750656, "low": 201.269153, "close": 229.750656, "volume": 1264755}, "trend_line": null, "activity_lines": {"activity_5": 213.516206, "activity_10": 201.303689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.389039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 226.902494, "high": 237.820404, "low": 226.902494, "close": 231.174728, "volume": 1285384}, "trend_line": null, "activity_lines": {"activity_5": 220.066948, "activity_10": 208.588045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.688144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 230.70003, "high": 232.598795, "low": 210.762985, "close": 225.95311, "volume": 1447208}, "trend_line": null, "activity_lines": {"activity_5": 223.674599, "activity_10": 213.82691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.291966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 226.902504, "high": 231.649418, "low": 207.914852, "close": 210.763, "volume": 1138694}, "trend_line": null, "activity_lines": {"activity_5": 221.079621, "activity_10": 215.268247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.762579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 208.864222, "high": 211.237679, "low": 194.148784, "close": 200.319794, "volume": 1091961}, "trend_line": null, "activity_lines": {"activity_5": 214.307361, "activity_10": 213.861437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.528748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 199.370405, "high": 206.016066, "low": 188.92719, "close": 199.370392, "volume": 786663}, "trend_line": null, "activity_lines": {"activity_5": 207.566739, "activity_10": 211.893623, "activity_20": 200.710838, "activity_30": null}, "trend_signal": 0, "fair_value": 187.17083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 199.370399, "high": 206.016079, "low": 198.421016, "close": 202.693237, "volume": 280701}, "trend_line": null, "activity_lines": {"activity_5": 203.959083, "activity_10": 210.107057, "activity_20": 202.189163, "activity_30": null}, "trend_signal": 0, "fair_value": 187.909992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.69323, "high": 204.591995, "low": 187.97781, "close": 190.825958, "volume": 587675}, "trend_line": null, "activity_lines": {"activity_5": 198.294433, "activity_10": 206.35268, "activity_20": 202.143954, "activity_30": null}, "trend_signal": 0, "fair_value": 188.042536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 185.129659, "high": 188.92719, "low": 168.515454, "close": 184.180267, "volume": 911420}, "trend_line": null, "activity_lines": {"activity_5": 192.756364, "activity_10": 201.717964, "activity_20": 201.235259, "activity_30": null}, "trend_signal": 0, "fair_value": 187.874611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 175.161138, "high": 175.161138, "low": 119.147549, "close": 169.464828, "volume": 2534123}, "trend_line": null, "activity_lines": {"activity_5": 184.08533, "activity_10": 194.701159, "activity_20": 198.897967, "activity_30": null}, "trend_signal": 0, "fair_value": 187.107537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9926, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.888912, "high": 176.585209, "low": 167.09137, "close": 170.888901, "volume": 746926}, "trend_line": null, "activity_lines": {"activity_5": 177.945985, "activity_10": 188.599215, "activity_20": 196.671437, "activity_30": null}, "trend_signal": 0, "fair_value": 186.458792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 168.990143, "high": 168.990143, "low": 160.445711, "close": 163.293839, "volume": 359241}, "trend_line": null, "activity_lines": {"activity_5": 171.173718, "activity_10": 182.186563, "activity_20": 193.667318, "activity_30": null}, "trend_signal": 0, "fair_value": 185.567832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.243232, "high": 195.098169, "low": 164.243232, "close": 191.77533, "volume": 964363}, "trend_line": null, "activity_lines": {"activity_5": 176.521909, "activity_10": 182.186563, "activity_20": 193.411888, "activity_30": null}, "trend_signal": 0, "fair_value": 185.797739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 192.724718, "high": 197.471633, "low": 176.58521, "close": 186.079041, "volume": 766992}, "trend_line": null, "activity_lines": {"activity_5": 179.908045, "activity_10": 181.772288, "activity_20": 192.505454, "activity_30": null}, "trend_signal": 0, "fair_value": 185.807786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 187.02842, "high": 192.724717, "low": 178.009291, "close": 181.806808, "volume": 627269}, "trend_line": null, "activity_lines": {"activity_5": 181.743518, "activity_10": 181.030042, "activity_20": 191.061035, "activity_30": null}, "trend_signal": 0, "fair_value": 185.669821, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.578977, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 182.756193, "high": 185.12966, "low": 174.211744, "close": 184.654968, "volume": 1134057}, "trend_line": 185.635993, "activity_lines": {"activity_5": 183.70558, "activity_10": 181.142244, "activity_20": 189.874307, "activity_30": 190.592178}, "trend_signal": 0, "fair_value": 185.635993, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.744421, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 186.079041, "high": 190.825955, "low": 178.483971, "close": 184.654968, "volume": 948624}, "trend_line": 187.787927, "activity_lines": {"activity_5": 184.749903, "activity_10": 181.521998, "activity_20": 188.646891, "activity_30": 190.528886}, "trend_signal": 0, "fair_value": 185.604347, "relative_strength": null, "rate_of_change": 1.1592223928255028, "market_dynamics": -0.768502, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 185.604342, "high": 187.503103, "low": 177.53459, "close": 179.908051, "volume": 1148753}, "trend_line": 189.037948, "activity_lines": {"activity_5": 182.787846, "activity_10": 181.366645, "activity_20": 187.103014, "activity_30": 190.020507}, "trend_signal": 0, "fair_value": 185.426337, "relative_strength": null, "rate_of_change": 0.6656556787061204, "market_dynamics": -0.723445, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.382738, "high": 223.104967, "low": 173.73706, "close": 217.883362, "volume": 8875036}, "trend_line": 190.351261, "activity_lines": {"activity_5": 194.275377, "activity_10": 188.314402, "activity_20": 189.313719, "activity_30": 191.881502}, "trend_signal": 0, "fair_value": 186.409884, "relative_strength": null, "rate_of_change": 0.6947351121267956, "market_dynamics": -0.309984, "expectation": {"probability": 32.5431, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 213.611145, "high": 232.598801, "low": 213.611145, "close": 227.377197, "volume": 3287340}, "trend_line": 192.455726, "activity_lines": {"activity_5": 206.807233, "activity_10": 196.375527, "activity_20": 192.344964, "activity_30": 194.270272}, "trend_signal": 0, "fair_value": 187.614805, "relative_strength": null, "rate_of_change": 1.1055692454803359, "market_dynamics": 0.062589, "expectation": {"probability": 31.6159, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 226.902502, "high": 257.282744, "low": 222.155588, "close": 251.111755, "volume": 4159321}, "trend_line": 195.509574, "activity_lines": {"activity_5": 224.212581, "activity_10": 207.699074, "activity_20": 197.532662, "activity_30": 198.054532}, "trend_signal": 1, "fair_value": 189.429003, "relative_strength": null, "rate_of_change": 1.586779496495723, "market_dynamics": 0.486403, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 253.010525, "high": 257.757439, "low": 239.244474, "close": 242.567307, "volume": 2014942}, "trend_line": 197.898854, "activity_lines": {"activity_5": 234.339328, "activity_10": 216.010488, "activity_20": 201.804884, "activity_30": 201.090515}, "trend_signal": 1, "fair_value": 190.905067, "relative_strength": null, "rate_of_change": 1.222078259962867, "market_dynamics": 0.859654, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 245.415474, "high": 257.282771, "low": 231.649408, "close": 250.162399, "volume": 2512204}, "trend_line": 200.604595, "activity_lines": {"activity_5": 243.13695, "activity_10": 224.261491, "activity_20": 206.746198, "activity_30": 204.462356}, "trend_signal": 1, "fair_value": 192.506617, "relative_strength": null, "rate_of_change": 1.3672342943431037, "market_dynamics": 0.943127, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 246.839537, "high": 251.586451, "low": 238.769796, "close": 243.991394, "volume": 1328199}, "trend_line": 203.452744, "activity_lines": {"activity_5": 245.193946, "activity_10": 230.328911, "activity_20": 210.984514, "activity_30": 207.261505}, "trend_signal": 1, "fair_value": 193.861479, "relative_strength": null, "rate_of_change": 1.4197825328976172, "market_dynamics": 0.940867, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 243.991383, "high": 244.940766, "low": 226.9025, "close": 231.649414, "volume": 1493814}, "trend_line": 205.209102, "activity_lines": {"activity_5": 241.396414, "activity_10": 233.099383, "activity_20": 213.889174, "activity_30": 209.080645}, "trend_signal": 1, "fair_value": 194.830401, "relative_strength": null, "rate_of_change": 0.8632756508803862, "market_dynamics": 0.829133, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 232.124106, "high": 247.788923, "low": 225.47843, "close": 245.415466, "volume": 1400311}, "trend_line": 207.519267, "activity_lines": {"activity_5": 241.902752, "activity_10": 237.466543, "activity_20": 217.955697, "activity_30": 211.674603}, "trend_signal": 1, "fair_value": 196.095027, "relative_strength": null, "rate_of_change": 1.125761468416743, "market_dynamics": 0.775752, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 244.940783, "high": 258.23214, "low": 238.769794, "close": 256.333374, "volume": 2767420}, "trend_line": 208.959165, "activity_lines": {"activity_5": 246.428144, "activity_10": 242.714042, "activity_20": 222.842759, "activity_30": 214.823901}, "trend_signal": 1, "fair_value": 197.564255, "relative_strength": null, "rate_of_change": 0.6938623197816131, "market_dynamics": 0.744529, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 258.70682, "high": 258.70682, "low": 242.09262, "close": 249.687683, "volume": 2096820}, "trend_line": 210.319947, "activity_lines": {"activity_5": 247.820569, "activity_10": 245.44999, "activity_20": 226.841469, "activity_30": 217.451547}, "trend_signal": 1, "fair_value": 198.805289, "relative_strength": null, "rate_of_change": 0.651219103024268, "market_dynamics": 0.706707, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 251.586453, "high": 281.017321, "low": 251.586453, "close": 270.574097, "volume": 3145124}, "trend_line": 212.661757, "activity_lines": {"activity_5": 256.206779, "activity_10": 250.714746, "activity_20": 232.549067, "activity_30": 221.338912}, "trend_signal": 1, "fair_value": 200.474331, "relative_strength": null, "rate_of_change": 1.1134512124995832, "market_dynamics": 0.795909, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 265.827179, "high": 278.169155, "low": 257.757465, "close": 260.605591, "volume": 1768109}, "trend_line": 214.497231, "activity_lines": {"activity_5": 259.497974, "activity_10": 253.209034, "activity_20": 236.895884, "activity_30": 224.432062}, "trend_signal": 1, "fair_value": 201.840951, "relative_strength": null, "rate_of_change": 0.8630954741900327, "market_dynamics": 0.784338, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 257.282753, "high": 271.523505, "low": 257.282753, "close": 267.251282, "volume": 1471143}, "trend_line": 215.747251, "activity_lines": {"activity_5": 263.073987, "activity_10": 256.307477, "activity_20": 241.441621, "activity_30": 227.835549}, "trend_signal": 1, "fair_value": 203.294514, "relative_strength": null, "rate_of_change": 0.5827674297576393, "market_dynamics": 0.735529, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 267.725954, "high": 277.312494, "low": 261.080286, "close": 265.837494, "volume": 1123107}, "trend_line": 216.902677, "activity_lines": {"activity_5": 264.723017, "activity_10": 258.855421, "activity_20": 245.393842, "activity_30": 231.067178}, "trend_signal": 1, "fair_value": 204.654144, "relative_strength": null, "rate_of_change": 0.5355461052896593, "market_dynamics": 0.732465, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 267.271881, "high": 269.662519, "low": 260.578125, "close": 262.96875, "volume": 1090510}, "trend_line": 218.136532, "activity_lines": {"activity_5": 264.78219, "activity_10": 260.458681, "activity_20": 248.584547, "activity_30": 234.039183}, "trend_signal": 1, "fair_value": 205.89488, "relative_strength": null, "rate_of_change": 0.5688519003386837, "market_dynamics": 0.544243, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 262.96876, "high": 262.96876, "low": 233.325006, "close": 244.321884, "volume": 2388553}, "trend_line": 219.255161, "activity_lines": {"activity_5": 257.740337, "activity_10": 258.438759, "activity_20": 249.660344, "activity_30": 235.72856}, "trend_signal": 1, "fair_value": 206.695443, "relative_strength": null, "rate_of_change": 0.5128113983218541, "market_dynamics": 0.29944, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 241.931256, "high": 241.931259, "low": 231.412497, "close": 233.324997, "volume": 712563}, "trend_line": 220.355334, "activity_lines": {"activity_5": 248.783003, "activity_10": 254.413394, "activity_20": 249.411471, "activity_30": 236.636292}, "trend_signal": 1, "fair_value": 207.238903, "relative_strength": null, "rate_of_change": 0.5017774701321682, "market_dynamics": -0.123852, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 238.106259, "high": 238.106259, "low": 209.41875, "close": 215.15625, "volume": 1233194}, "trend_line": 220.88153, "activity_lines": {"activity_5": 235.588126, "activity_10": 247.054156, "activity_20": 247.186917, "activity_30": 236.300867}, "trend_signal": 1, "fair_value": 207.39725, "relative_strength": null, "rate_of_change": 0.23879431028431508, "market_dynamics": -0.595131, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 216.112508, "high": 247.668757, "low": 208.940633, "close": 230.456253, "volume": 1297872}, "trend_line": 221.806964, "activity_lines": {"activity_5": 230.966252, "activity_10": 243.026903, "activity_20": 246.274261, "activity_30": 236.918591}, "trend_signal": 1, "fair_value": 207.849387, "relative_strength": null, "rate_of_change": 0.4189730123654955, "market_dynamics": -0.884871, "expectation": {"probability": 35.8182, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 230.456253, "high": 240.018753, "low": 226.631253, "close": 235.237503, "volume": 674738}, "trend_line": 223.287348, "activity_lines": {"activity_5": 230.296877, "activity_10": 240.339463, "activity_20": 245.598861, "activity_30": 237.785077}, "trend_signal": 1, "fair_value": 208.376082, "relative_strength": -5.194805, "rate_of_change": 0.6674199823590818, "market_dynamics": -1.036684, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 236.193747, "high": 237.149997, "low": 196.031256, "close": 209.896881, "volume": 2289492}, "trend_line": 224.144569, "activity_lines": {"activity_5": 223.029378, "activity_10": 233.307366, "activity_20": 242.246595, "activity_30": 236.921176}, "trend_signal": 0, "fair_value": 208.404776, "relative_strength": -17.909412, "rate_of_change": 0.38390934716103187, "market_dynamics": -0.97836, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.374997, "high": 211.331256, "low": 182.165622, "close": 185.512497, "volume": 2354485}, "trend_line": 224.679491, "activity_lines": {"activity_5": 209.928752, "activity_10": 222.944968, "activity_20": 236.610038, "activity_30": 234.428784}, "trend_signal": 0, "fair_value": 207.980845, "relative_strength": -25.991108, "rate_of_change": 0.23865043993103532, "market_dynamics": -0.948958, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.771875, "high": 191.250007, "low": 171.168747, "close": 180.731247, "volume": 1474606}, "trend_line": 225.007569, "activity_lines": {"activity_5": 198.421875, "activity_10": 213.07858, "activity_20": 230.717479, "activity_30": 231.593414}, "trend_signal": 0, "fair_value": 207.485398, "relative_strength": -27.078578, "rate_of_change": 0.14602044830161046, "market_dynamics": -1.036898, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.209375, "high": 189.3375, "low": 142.959384, "close": 153.478134, "volume": 5860844}, "trend_line": 224.680379, "activity_lines": {"activity_5": 180.125628, "activity_10": 199.830173, "activity_20": 222.564531, "activity_30": 226.978611}, "trend_signal": 0, "fair_value": 206.520982, "relative_strength": -35.626045, "rate_of_change": -0.1454128860882905, "market_dynamics": -1.078716, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 153.956259, "high": 162.084372, "low": 151.565625, "close": 153.0, "volume": 2610046}, "trend_line": 223.387868, "activity_lines": {"activity_5": 166.801877, "activity_10": 188.537729, "activity_20": 214.790281, "activity_30": 222.354071}, "trend_signal": 0, "fair_value": 205.582018, "relative_strength": -38.407212, "rate_of_change": -0.5752665211589262, "market_dynamics": -1.176849, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 153.956253, "high": 162.5625, "low": 147.740628, "close": 159.215622, "volume": 2329592}, "trend_line": 222.492421, "activity_lines": {"activity_5": 161.0325, "activity_10": 180.37483, "activity_20": 208.070673, "activity_30": 218.213926}, "trend_signal": 0, "fair_value": 204.782597, "relative_strength": -36.446907, "rate_of_change": -0.4008485366805999, "market_dynamics": -1.19841, "expectation": {"probability": 22.7074, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.215622, "high": 159.215622, "low": 148.218747, "close": 149.653122, "volume": 1306597}, "trend_line": 221.420631, "activity_lines": {"activity_5": 155.454374, "activity_10": 172.020682, "activity_20": 200.844044, "activity_30": 213.514616}, "trend_signal": 0, "fair_value": 203.848199, "relative_strength": -40.470855, "rate_of_change": -0.48171977956948986, "market_dynamics": -1.213846, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.653122, "high": 155.390631, "low": 148.696872, "close": 153.0, "volume": 968347}, "trend_line": 220.365466, "activity_lines": {"activity_5": 153.382499, "activity_10": 165.796364, "activity_20": 194.326625, "activity_30": 209.100382}, "trend_signal": 0, "fair_value": 203.000729, "relative_strength": -37.854439, "rate_of_change": -0.4765432178720456, "market_dynamics": -1.295212, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 150.131259, "high": 153.478134, "low": 149.653131, "close": 150.131256, "volume": 465122}, "trend_line": 219.214675, "activity_lines": {"activity_5": 152.203126, "activity_10": 160.180569, "activity_20": 187.976065, "activity_30": 204.569143}, "trend_signal": 0, "fair_value": 202.134017, "relative_strength": -40.508904, "rate_of_change": -0.5222193027286762, "market_dynamics": -1.358459, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.565628, "high": 151.565628, "low": 144.39375, "close": 150.609375, "volume": 797845}, "trend_line": 218.238053, "activity_lines": {"activity_5": 151.406251, "activity_10": 156.11216, "activity_20": 182.176765, "activity_30": 200.142994}, "trend_signal": 0, "fair_value": 201.302974, "relative_strength": -41.624268, "rate_of_change": -0.44550940761606944, "market_dynamics": -1.407203, "expectation": {"probability": 30.3207, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.696875, "high": 165.431253, "low": 145.828125, "close": 163.518753, "volume": 3239476}, "trend_line": 216.425899, "activity_lines": {"activity_5": 155.071877, "activity_10": 155.929603, "activity_20": 178.07873, "activity_30": 196.612717}, "trend_signal": 0, "fair_value": 200.703224, "relative_strength": -38.056585, "rate_of_change": -0.8303565648104553, "market_dynamics": -1.187437, "expectation": {"probability": 35.2304, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.693759, "high": 164.953135, "low": 155.868759, "close": 157.303131, "volume": 2105159}, "trend_line": 214.090097, "activity_lines": {"activity_5": 156.378754, "activity_10": 155.460173, "activity_20": 173.89852, "activity_30": 192.798345}, "trend_signal": 0, "fair_value": 200.025098, "relative_strength": -42.01504, "rate_of_change": -1.0792617754125635, "market_dynamics": -0.984747, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.868753, "high": 157.781253, "low": 149.653125, "close": 150.609375, "volume": 1047954}, "trend_line": 210.740018, "activity_lines": {"activity_5": 154.944378, "activity_10": 154.286593, "activity_20": 169.572725, "activity_30": 188.702814}, "trend_signal": 0, "fair_value": 199.264856, "relative_strength": -44.959688, "rate_of_change": -1.5647986744571347, "market_dynamics": -0.859254, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.999997, "high": 156.346884, "low": 144.871884, "close": 146.306259, "volume": 1598580}, "trend_line": 207.531316, "activity_lines": {"activity_5": 152.235005, "activity_10": 152.878299, "activity_20": 165.392547, "activity_30": 184.545798}, "trend_signal": 0, "fair_value": 198.462453, "relative_strength": -46.198323, "rate_of_change": -1.5225878931072256, "market_dynamics": -0.69779, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.350003, "high": 148.218756, "low": 138.656253, "close": 139.612503, "volume": 818726}, "trend_line": 203.84632, "activity_lines": {"activity_5": 147.549379, "activity_10": 150.383356, "activity_20": 161.144065, "activity_30": 180.163939}, "trend_signal": 0, "fair_value": 197.584096, "relative_strength": -47.565003, "rate_of_change": -1.7756337072521684, "market_dynamics": -0.739031, "expectation": {"probability": 39.9621, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.612509, "high": 148.21875, "low": 136.265634, "close": 148.21875, "volume": 610424}, "trend_line": 200.653898, "activity_lines": {"activity_5": 146.465628, "activity_10": 149.696594, "activity_20": 158.302636, "activity_30": 176.575063}, "trend_signal": 0, "fair_value": 196.858135, "relative_strength": -46.669713, "rate_of_change": -1.5660925348075911, "market_dynamics": -0.636933, "expectation": {"probability": 31.6306, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.131259, "high": 156.346875, "low": 147.740634, "close": 153.0, "volume": 2405747}, "trend_line": 198.032251, "activity_lines": {"activity_5": 147.995627, "activity_10": 150.079093, "activity_20": 156.374198, "activity_30": 173.500618}, "trend_signal": 0, "fair_value": 196.222509, "relative_strength": -47.121497, "rate_of_change": -1.3065517421445736, "market_dynamics": -0.322266, "expectation": {"probability": 34.9533, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.087509, "high": 157.78126, "low": 144.39375, "close": 147.262497, "volume": 1287779}, "trend_line": 194.760485, "activity_lines": {"activity_5": 147.9, "activity_10": 149.357558, "activity_20": 154.281832, "activity_30": 170.22515}, "trend_signal": 0, "fair_value": 195.523081, "relative_strength": -45.747419, "rate_of_change": -1.6521379641339398, "market_dynamics": -0.082957, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.437497, "high": 147.2625, "low": 137.221872, "close": 138.65625, "volume": 1449232}, "trend_line": 190.837915, "activity_lines": {"activity_5": 145.158749, "activity_10": 147.175569, "activity_20": 151.693126, "activity_30": 166.605522}, "trend_signal": 0, "fair_value": 194.722139, "relative_strength": -48.029195, "rate_of_change": -2.014048178202051, "market_dynamics": 0.117625, "expectation": {"probability": 40.691, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.003128, "high": 142.003128, "low": 130.528122, "close": 130.528122, "volume": 1311900}, "trend_line": 186.865929, "activity_lines": {"activity_5": 140.218123, "activity_10": 143.724375, "activity_20": 148.767456, "activity_30": 162.714568}, "trend_signal": 0, "fair_value": 193.830556, "relative_strength": -50.669448, "rate_of_change": -2.081340073328728, "market_dynamics": 0.127912, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.225003, "high": 132.918748, "low": 120.009379, "close": 125.74688, "volume": 1230290}, "trend_line": 182.038355, "activity_lines": {"activity_5": 134.289375, "activity_10": 139.768978, "activity_20": 145.885046, "activity_30": 158.771403}, "trend_signal": 0, "fair_value": 192.897903, "relative_strength": -51.223742, "rate_of_change": -2.5834425921485122, "market_dynamics": -0.025729, "expectation": {"probability": 38.3405, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.4, "high": 129.09375, "low": 121.921877, "close": 122.400002, "volume": 502656}, "trend_line": 177.431502, "activity_lines": {"activity_5": 128.743126, "activity_10": 135.891819, "activity_20": 143.0846, "activity_30": 154.923768}, "trend_signal": 0, "fair_value": 191.945228, "relative_strength": -51.12185, "rate_of_change": -2.5307045869536675, "market_dynamics": -0.237931, "expectation": {"probability": 36.9655, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.35625, "high": 131.484375, "low": 122.400005, "close": 123.356255, "volume": 783622}, "trend_line": 172.635001, "activity_lines": {"activity_5": 125.555628, "activity_10": 132.823127, "activity_20": 140.675761, "activity_30": 151.435042}, "trend_signal": 0, "fair_value": 191.030709, "relative_strength": -54.104511, "rate_of_change": -2.703297298356865, "market_dynamics": -0.424118, "expectation": {"probability": 31.5485, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.137497, "high": 140.568753, "low": 127.181247, "close": 131.962509, "volume": 1527253}, "trend_line": 168.172502, "activity_lines": {"activity_5": 126.83063, "activity_10": 131.814719, "activity_20": 139.359779, "activity_30": 148.81101}, "trend_signal": 0, "fair_value": 190.253496, "relative_strength": -52.134457, "rate_of_change": -2.584932936050425, "market_dynamics": -0.39765, "expectation": {"probability": 34.0307, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.962506, "high": 132.918753, "low": 123.356252, "close": 124.790627, "volume": 841062}, "trend_line": 163.566564, "activity_lines": {"activity_5": 126.161255, "activity_10": 129.763128, "activity_20": 137.463217, "activity_30": 146.01218}, "trend_signal": 0, "fair_value": 189.403329, "relative_strength": -56.585216, "rate_of_change": -2.7388175505648413, "market_dynamics": -0.516114, "expectation": {"probability": 39.9754, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.790627, "high": 136.743756, "low": 121.921876, "close": 133.396881, "volume": 926643}, "trend_line": 159.869064, "activity_lines": {"activity_5": 128.74313, "activity_10": 129.545799, "activity_20": 136.520628, "activity_30": 144.065748}, "trend_signal": 0, "fair_value": 188.685297, "relative_strength": -52.997769, "rate_of_change": -2.2605475774376425, "market_dynamics": -0.355604, "expectation": {"probability": 35.3017, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.396878, "high": 135.787503, "low": 127.181256, "close": 133.396881, "volume": 819181}, "trend_line": 156.538127, "activity_lines": {"activity_5": 130.815006, "activity_10": 129.597959, "activity_20": 135.700985, "activity_30": 142.357866}, "trend_signal": 0, "fair_value": 187.985444, "relative_strength": -55.313013, "rate_of_change": -2.083540690524094, "market_dynamics": -0.160706, "expectation": {"probability": 37.5522, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.787506, "high": 135.787506, "low": 117.14063, "close": 118.575005, "volume": 1790723}, "trend_line": 153.318752, "activity_lines": {"activity_5": 127.21313, "activity_10": 127.311652, "activity_20": 133.547146, "activity_30": 139.908632}, "trend_signal": 0, "fair_value": 187.117813, "relative_strength": -59.203957, "rate_of_change": -2.0566075892807976, "market_dynamics": -0.153592, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.575005, "high": 118.575005, "low": 109.012498, "close": 113.315628, "volume": 1115381}, "trend_line": 149.414065, "activity_lines": {"activity_5": 122.176879, "activity_10": 124.590686, "activity_20": 131.056343, "activity_30": 137.327785}, "trend_signal": 0, "fair_value": 186.206675, "relative_strength": -61.431208, "rate_of_change": -2.5467771874375784, "market_dynamics": -0.036015, "expectation": {"probability": 38.6117, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.750005, "high": 117.618748, "low": 109.012498, "close": 113.315628, "volume": 1180196}, "trend_line": 145.350002, "activity_lines": {"activity_5": 118.383754, "activity_10": 122.330459, "activity_20": 128.740852, "activity_30": 134.998854}, "trend_signal": 0, "fair_value": 185.31776, "relative_strength": -62.941856, "rate_of_change": -2.72000028912941, "market_dynamics": -0.147353, "expectation": {"probability": 33.6658, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 113.315625, "high": 127.18125, "low": 108.056254, "close": 119.53125, "volume": 2756352}, "trend_line": 142.337815, "activity_lines": {"activity_5": 117.427502, "activity_10": 121.513299, "activity_20": 127.194914, "activity_30": 133.333128}, "trend_signal": 0, "fair_value": 184.525151, "relative_strength": -60.536369, "rate_of_change": -2.0723680485398157, "market_dynamics": -0.116302, "expectation": {"probability": 32.9322, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 110.446875, "high": 128.615623, "low": 110.446875, "close": 121.443748, "volume": 2067297}, "trend_line": 140.20219, "activity_lines": {"activity_5": 118.033126, "activity_10": 121.156878, "activity_20": 126.040583, "activity_30": 131.985123}, "trend_signal": 0, "fair_value": 183.774182, "relative_strength": -58.425211, "rate_of_change": -1.5003918670523393, "market_dynamics": 0.021012, "expectation": {"probability": 33.5948, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 123.356248, "high": 124.79063, "low": 119.531254, "close": 124.3125, "volume": 877012}, "trend_line": 138.321565, "activity_lines": {"activity_5": 120.391875, "activity_10": 121.339434, "activity_20": 125.330226, "activity_30": 130.959982}, "trend_signal": 0, "fair_value": 183.074633, "relative_strength": -58.681614, "rate_of_change": -1.341366350982113, "market_dynamics": 0.256737, "expectation": {"probability": 35.7775, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 124.312505, "high": 124.312505, "low": 117.61875, "close": 119.53125, "volume": 991515}, "trend_line": 137.190002, "activity_lines": {"activity_5": 120.774375, "activity_10": 120.635285, "activity_20": 124.289734, "activity_30": 129.747704}, "trend_signal": 0, "fair_value": 182.335757, "relative_strength": -57.62248, "rate_of_change": -0.818066944225219, "market_dynamics": 0.518682, "expectation": {"probability": 39.6184, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 120.487502, "high": 120.487503, "low": 116.184377, "close": 120.487503, "volume": 1003177}, "trend_line": 136.106252, "activity_lines": {"activity_5": 121.061251, "activity_10": 120.331024, "activity_20": 123.467815, "activity_30": 128.670123}, "trend_signal": 0, "fair_value": 181.624857, "relative_strength": -58.215354, "rate_of_change": -0.7899628137624641, "market_dynamics": 0.614232, "expectation": {"probability": 36.8113, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 126.703125, "high": 126.703125, "low": 126.703125, "close": 126.703125, "volume": 0}, "trend_line": 135.022502, "activity_lines": {"activity_5": 122.941876, "activity_10": 121.235115, "activity_20": 123.328931, "activity_30": 128.06347}, "trend_signal": 0, "fair_value": 181.000747, "relative_strength": -53.523402, "rate_of_change": -0.7962529157000143, "market_dynamics": 0.770758, "expectation": {"probability": 38.6803, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 128.137497, "high": 130.528122, "low": 120.965625, "close": 121.921875, "volume": 1014696}, "trend_line": 134.098127, "activity_lines": {"activity_5": 122.750626, "activity_10": 121.391592, "activity_20": 122.837145, "activity_30": 127.218268}, "trend_signal": 0, "fair_value": 180.336939, "relative_strength": -51.19409, "rate_of_change": -0.6846081107280901, "market_dynamics": 0.788537, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 125.268755, "high": 127.181248, "low": 120.487504, "close": 121.443748, "volume": 883441}, "trend_line": 133.046252, "activity_lines": {"activity_5": 122.368125, "activity_10": 121.669773, "activity_20": 122.447814, "activity_30": 126.401857}, "trend_signal": 0, "fair_value": 179.68257, "relative_strength": -51.255458, "rate_of_change": -0.7844069291139282, "market_dynamics": 0.768421, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 122.400002, "high": 130.0, "low": 118.0, "close": 126.5, "volume": 1114300}, "trend_line": 132.258544, "activity_lines": {"activity_5": 123.862291, "activity_10": 122.815114, "activity_20": 122.662977, "activity_30": 125.979518}, "trend_signal": 0, "fair_value": 179.098146, "relative_strength": -47.357616, "rate_of_change": -0.592055761179961, "market_dynamics": 0.826029, "expectation": {"probability": 38.3661, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 126.5, "high": 129.5, "low": 120.0, "close": 127.0, "volume": 1007277}, "trend_line": 131.471565, "activity_lines": {"activity_5": 125.058541, "activity_10": 123.811648, "activity_20": 122.983647, "activity_30": 125.640257}, "trend_signal": 0, "fair_value": 178.531862, "relative_strength": -47.083478, "rate_of_change": -0.5950307452348805, "market_dynamics": 0.823366, "expectation": {"probability": 39.9799, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 129.5, "high": 137.0, "low": 122.5, "close": 122.5, "volume": 1257333}, "trend_line": 130.104273, "activity_lines": {"activity_5": 124.320625, "activity_10": 123.741193, "activity_20": 122.892546, "activity_30": 125.061446}, "trend_signal": 0, "fair_value": 177.929369, "relative_strength": -49.287385, "rate_of_change": -1.0399906626197017, "market_dynamics": 0.794176, "expectation": {"probability": 42.9228, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [104.432114, 118.198166, 140.033971, 175.635824, 161.395092, 160.920397, 169.939529, 169.939532, 159.97101, 176.585213, 177.059899, 211.237683, 212.661766, 203.642625, 206.96545, 226.902494, 230.70003, 226.902504, 208.864222, 199.370405, 199.370399, 202.69323, 185.129659, 175.161138, 170.888912, 168.990143, 164.243232, 192.724718, 187.02842, 182.756193, 186.079041, 185.604342, 180.382738, 213.611145, 226.902502, 253.010525, 245.415474, 246.839537, 243.991383, 232.124106, 244.940783, 258.70682, 251.586453, 265.827179, 257.282753, 267.725954, 267.271881, 262.96876, 241.931256, 238.106259, 216.112508, 230.456253, 236.193747, 210.374997, 190.771875, 181.209375, 153.956259, 153.956253, 159.215622, 149.653122, 150.131259, 151.565628, 148.696875, 159.693759, 155.868753, 152.999997, 145.350003, 139.612509, 150.131259, 151.087509, 143.437497, 142.003128, 126.225003, 122.4, 123.35625, 128.137497, 131.962506, 124.790627, 133.396878, 135.787506, 118.575005, 114.750005, 113.315625, 110.446875, 123.356248, 124.312505, 120.487502, 126.703125, 128.137497, 125.268755, 122.400002, 126.5, 129.5], "highs": [137.660514, 144.780882, 182.281514, 181.332121, 167.091389, 176.585207, 176.585197, 169.939532, 180.857439, 178.483979, 227.851876, 239.244477, 212.661766, 215.984602, 229.750656, 237.820404, 232.598795, 231.649418, 211.237679, 206.016066, 206.016079, 204.591995, 188.92719, 175.161138, 176.585209, 168.990143, 195.098169, 197.471633, 192.724717, 185.12966, 190.825955, 187.503103, 223.104967, 232.598801, 257.282744, 257.757439, 257.282771, 251.586451, 244.940766, 247.788923, 258.23214, 258.70682, 281.017321, 278.169155, 271.523505, 277.312494, 269.662519, 262.96876, 241.931259, 238.106259, 247.668757, 240.018753, 237.149997, 211.331256, 191.250007, 189.3375, 162.084372, 162.5625, 159.215622, 155.390631, 153.478134, 151.565628, 165.431253, 164.953135, 157.781253, 156.346884, 148.218756, 148.21875, 156.346875, 157.78126, 147.2625, 142.003128, 132.918748, 129.09375, 131.484375, 140.568753, 132.918753, 136.743756, 135.787503, 135.787506, 118.575005, 117.618748, 127.18125, 128.615623, 124.79063, 124.312505, 120.487503, 126.703125, 130.528122, 127.181248, 130.0, 129.5, 137.0], "lows": [99.6852, 112.501869, 139.559279, 155.224102, 156.173469, 160.920397, 161.395095, 156.64817, 159.021627, 170.888914, 177.059899, 198.421016, 192.724725, 199.370402, 201.269153, 226.902494, 210.762985, 207.914852, 194.148784, 188.92719, 198.421016, 187.97781, 168.515454, 119.147549, 167.09137, 160.445711, 164.243232, 176.58521, 178.009291, 174.211744, 178.483971, 177.53459, 173.73706, 213.611145, 222.155588, 239.244474, 231.649408, 238.769796, 226.9025, 225.47843, 238.769794, 242.09262, 251.586453, 257.757465, 257.282753, 261.080286, 260.578125, 233.325006, 231.412497, 209.41875, 208.940633, 226.631253, 196.031256, 182.165622, 171.168747, 142.959384, 151.565625, 147.740628, 148.218747, 148.696872, 149.653131, 144.39375, 145.828125, 155.868759, 149.653125, 144.871884, 138.656253, 136.265634, 147.740634, 144.39375, 137.221872, 130.528122, 120.009379, 121.921877, 122.400005, 127.181247, 123.356252, 121.921876, 127.181256, 117.14063, 109.012498, 109.012498, 108.056254, 110.446875, 119.531254, 117.61875, 116.184377, 126.703125, 120.965625, 120.487504, 118.0, 120.0, 122.5], "closes": [120.096931, 142.407425, 178.483978, 164.24324, 159.496323, 170.888901, 168.990158, 158.546936, 178.958664, 176.110519, 213.136444, 208.864227, 200.319794, 205.541382, 229.750656, 231.174728, 225.95311, 210.763, 200.319794, 199.370392, 202.693237, 190.825958, 184.180267, 169.464828, 170.888901, 163.293839, 191.77533, 186.079041, 181.806808, 184.654968, 184.654968, 179.908051, 217.883362, 227.377197, 251.111755, 242.567307, 250.162399, 243.991394, 231.649414, 245.415466, 256.333374, 249.687683, 270.574097, 260.605591, 267.251282, 265.837494, 262.96875, 244.321884, 233.324997, 215.15625, 230.456253, 235.237503, 209.896881, 185.512497, 180.731247, 153.478134, 153.0, 159.215622, 149.653122, 153.0, 150.131256, 150.609375, 163.518753, 157.303131, 150.609375, 146.306259, 139.612503, 148.21875, 153.0, 147.262497, 138.65625, 130.528122, 125.74688, 122.400002, 123.356255, 131.962509, 124.790627, 133.396881, 133.396881, 118.575005, 113.315628, 113.315628, 119.53125, 121.443748, 124.3125, 119.53125, 120.487503, 126.703125, 121.921875, 121.443748, 126.5, 127.0, 122.5], "volumes": [1445271, 2286909, 6557638, 1783651, 767788, 1845753, 897630, 613844, 2005470, 423861, 3421531, 2388144, 1132283, 670917, 1264755, 1285384, 1447208, 1138694, 1091961, 786663, 280701, 587675, 911420, 2534123, 746926, 359241, 964363, 766992, 627269, 1134057, 948624, 1148753, 8875036, 3287340, 4159321, 2014942, 2512204, 1328199, 1493814, 1400311, 2767420, 2096820, 3145124, 1768109, 1471143, 1123107, 1090510, 2388553, 712563, 1233194, 1297872, 674738, 2289492, 2354485, 1474606, 5860844, 2610046, 2329592, 1306597, 968347, 465122, 797845, 3239476, 2105159, 1047954, 1598580, 818726, 610424, 2405747, 1287779, 1449232, 1311900, 1230290, 502656, 783622, 1527253, 841062, 926643, 819181, 1790723, 1115381, 1180196, 2756352, 2067297, 877012, 991515, 1003177, 0, 1014696, 883441, 1114300, 1007277, 1257333], "sma": {"5": [null, null, null, null, 152.9456, 163.104, 168.4205, 164.4331, 167.3762, 170.699, 179.1485, 187.1234, 195.4779, 200.7945, 211.5225, 215.1302, 218.5479, 220.6366, 219.5923, 213.5162, 207.8199, 200.7945, 195.4779, 189.3069, 183.6106, 175.7308, 175.9206, 176.3004, 178.7688, 181.522, 185.7942, 183.4208, 189.7816, 198.8957, 212.1871, 223.7695, 237.8204, 243.042, 243.8965, 242.7572, 245.5104, 245.4155, 250.732, 256.5232, 260.8904, 262.7912, 265.4474, 260.197, 254.7409, 244.3219, 237.2456, 231.6994, 224.8144, 215.2519, 208.3669, 192.9713, 176.5238, 166.3875, 159.2156, 153.6694, 153.0, 152.5219, 153.3825, 154.9125, 154.4344, 153.6694, 151.47, 148.41, 147.5494, 146.88, 145.35, 143.5331, 139.0387, 132.9188, 128.1375, 126.7988, 125.6513, 127.1813, 129.3806, 128.4244, 124.695, 122.4, 119.6269, 117.2363, 118.3838, 119.6269, 121.0613, 122.4956, 122.5913, 122.0175, 123.4113, 124.7137, 123.8731], "10": [null, null, null, null, null, null, null, null, null, 161.822308, 171.126259, 177.771939, 179.955521, 184.085335, 191.110768, 197.139351, 202.835646, 208.057252, 210.193365, 212.519353, 211.475032, 209.671205, 208.057252, 204.449597, 198.563422, 191.775333, 188.357555, 185.889159, 184.03786, 182.566318, 180.762491, 179.6707, 183.04101, 188.832247, 196.854532, 204.781879, 210.620586, 216.411821, 221.396082, 227.472131, 234.639972, 241.617935, 246.887009, 250.209848, 251.823801, 254.150819, 255.431455, 255.464504, 255.632062, 252.60614, 250.018428, 248.57341, 242.505689, 234.996379, 226.344376, 215.10844, 204.111565, 195.600938, 187.233751, 181.018126, 172.985626, 164.522813, 159.885001, 157.064064, 154.051877, 153.334689, 151.99594, 150.896252, 151.23094, 150.65719, 149.509689, 147.501564, 143.724377, 140.234064, 137.508752, 136.074377, 134.592189, 133.110002, 131.14969, 128.280941, 125.746879, 124.02563, 123.404067, 123.308441, 123.404066, 122.16094, 121.730627, 121.061252, 119.913751, 120.200626, 121.519063, 122.8875, 123.184375], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.17083, 191.300645, 193.721572, 194.006387, 194.267466, 194.837095, 194.457342, 195.5966, 196.973206, 197.115613, 197.542835, 196.118761, 194.670953, 195.549131, 196.640922, 197.708977, 198.278606, 199.48907, 201.15049, 202.716971, 205.019225, 207.701231, 210.644318, 214.964009, 219.521047, 224.339166, 229.466349, 233.02602, 235.938162, 238.514072, 240.039136, 242.3292, 245.095673, 244.696349, 242.603114, 239.084088, 234.62963, 229.77151, 225.532721, 221.432906, 216.812133, 211.502027, 206.548112, 201.195345, 196.030222, 190.198126, 184.221564, 178.053752, 173.248595, 169.232346, 165.837658, 161.247658, 156.012189, 151.804689, 148.649064, 145.780314, 144.704533, 143.294064, 142.003127, 141.190315, 139.469066, 137.628284, 135.763597, 133.564222, 131.771253, 130.456409, 129.117658, 128.161408, 127.085627, 125.531721, 124.240783, 123.632971, 123.456565, 123.294221], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 185.635993, 187.787927, 189.037948, 190.351261, 192.455726, 195.509574, 197.898854, 200.604595, 203.452744, 205.209102, 207.519267, 208.959165, 210.319947, 212.661757, 214.497231, 215.747251, 216.902677, 218.136532, 219.255161, 220.355334, 220.88153, 221.806964, 223.287348, 224.144569, 224.679491, 225.007569, 224.680379, 223.387868, 222.492421, 221.420631, 220.365466, 219.214675, 218.238053, 216.425899, 214.090097, 210.740018, 207.531316, 203.84632, 200.653898, 198.032251, 194.760485, 190.837915, 186.865929, 182.038355, 177.431502, 172.635001, 168.172502, 163.566564, 159.869064, 156.538127, 153.318752, 149.414065, 145.350002, 142.337815, 140.20219, 138.321565, 137.190002, 136.106252, 135.022502, 134.098127, 133.046252, 132.258544, 131.471565, 130.104273], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 207.39725, 209.604436, 211.461038, 212.089296, 212.514681, 212.93938, 212.591164, 212.271361, 212.284735, 211.698624, 211.236414, 209.97631, 208.811213, 208.075192, 207.110427, 205.527601, 203.830232, 202.10342, 200.852535, 199.906139, 198.863981, 197.583241, 196.377285, 195.208617, 194.26732, 193.316667, 192.690041, 191.350347, 190.296704, 189.328505, 188.006906, 186.580119, 185.24827, 183.281228, 181.162559, 178.626574, 176.165853, 173.572355, 171.22659, 169.032039, 166.552605, 163.955937, 161.502183, 158.540701], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 152.9456, 158.9267, 162.2812, 161.0364, 167.0105, 170.0438, 184.408, 192.5601, 195.1467, 198.6116, 208.9913, 216.3858, 219.5749, 216.6376, 211.1983, 207.2557, 205.7349, 200.7652, 195.2369, 186.6462, 181.3938, 175.3605, 180.8321, 182.5811, 182.323, 183.1003, 183.6185, 182.3817, 194.2156, 205.2695, 220.5502, 227.8893, 235.3136, 238.2062, 236.0206, 239.1522, 244.8793, 246.4821, 254.5128, 256.5437, 260.1129, 262.0211, 262.337, 256.3319, 248.663, 237.4941, 235.1481, 235.1779, 226.7509, 213.0048, 202.2469, 185.9907, 174.9938, 169.7344, 163.0406, 159.6938, 156.5063, 154.5406, 157.5333, 157.4566, 155.1742, 152.2182, 148.0163, 148.0838, 149.7225, 148.9025, 145.4871, 140.5008, 135.5828, 131.1885, 128.5778, 129.706, 128.0676, 129.844, 131.0283, 126.8772, 122.3567, 119.343, 119.4057, 120.0851, 121.4942, 120.8399, 120.7224, 122.716, 122.4513, 122.1154, 123.577, 124.718, 123.9786], "10": [null, null, null, null, null, null, null, null, null, 161.8223, 171.1521, 178.0089, 182.0654, 186.3338, 194.2278, 200.9454, 205.4922, 206.4506, 205.3359, 204.2512, 203.968, 201.5785, 198.4152, 193.1515, 189.1037, 184.411, 185.75, 185.8098, 185.082, 185.0044, 184.9408, 184.0258, 190.1817, 196.9445, 206.7931, 213.2975, 220.0002, 224.3622, 225.6872, 229.2741, 234.194, 237.011, 243.1134, 246.2938, 250.1043, 252.9648, 254.7837, 252.8816, 249.3258, 243.1132, 240.8119, 239.7984, 234.3618, 225.4801, 217.3439, 205.732, 196.1443, 189.43, 182.1979, 176.8892, 172.0241, 168.1305, 167.292, 165.4758, 162.7728, 159.7789, 156.1123, 154.6771, 154.3722, 153.0795, 150.4571, 146.8336, 142.9997, 139.2543, 136.3637, 135.5635, 133.6048, 133.567, 133.5361, 130.8159, 127.634, 125.0307, 124.0308, 123.5604, 123.6972, 122.9397, 122.4939, 123.2592, 123.016, 122.7302, 123.4156, 124.0673, 123.7823], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.1708, 188.6491, 188.8564, 188.4111, 186.6067, 185.1098, 183.032, 183.8647, 184.0756, 183.8596, 183.9353, 184.0038, 183.6138, 186.8775, 190.7346, 196.4848, 200.8737, 205.5678, 209.2272, 211.3627, 214.6058, 218.5798, 221.5425, 226.2122, 229.4877, 233.0843, 236.2036, 238.7527, 239.2831, 238.7156, 236.4719, 235.899, 235.836, 233.3656, 228.8081, 224.2294, 217.4912, 211.3492, 206.3841, 200.9811, 196.4115, 192.0038, 188.0615, 185.7241, 183.0173, 179.9309, 176.7285, 173.1937, 170.8151, 169.1184, 167.0369, 164.334, 161.1144, 157.7461, 154.3798, 151.4251, 149.5716, 147.2115, 145.8958, 144.7054, 142.2168, 139.4643, 136.974, 135.3128, 133.9919, 133.07, 131.7806, 130.7051, 130.324, 129.5238, 128.7542, 128.5395, 128.3929, 127.8317], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 185.636, 185.5727, 185.2072, 187.3154, 189.9, 193.8492, 196.9923, 200.4226, 203.2335, 205.0668, 207.6699, 210.8095, 213.3178, 217.0117, 219.8242, 222.884, 225.6552, 228.0626, 229.1115, 229.3834, 228.4655, 228.5939, 229.0226, 227.7886, 225.0611, 222.2012, 217.7674, 213.5889, 210.0809, 206.1823, 202.7512, 199.3564, 196.2114, 194.1022, 191.7281, 189.0753, 186.316, 183.3028, 181.0394, 179.2304, 177.1679, 174.6833, 171.8346, 168.8612, 165.8637, 163.1213, 161.111, 158.7678, 157.1309, 155.5997, 153.211, 150.6371, 148.2293, 146.3778, 144.7692, 143.4494, 141.9063, 140.5244, 139.6327, 138.4901, 137.3903, 136.6877, 136.0627, 135.1877], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 207.3972, 208.3015, 209.3578, 209.3789, 208.443, 207.3563, 205.2434, 203.1946, 201.47, 199.4379, 197.6168, 195.7547, 193.9843, 192.7895, 191.3979, 189.7984, 188.0928, 186.1916, 184.7025, 183.4592, 182.0397, 180.3384, 178.3851, 176.3208, 174.2063, 172.2122, 170.6338, 168.836, 167.4462, 166.111, 164.2468, 162.2495, 160.3305, 158.7306, 157.2683, 155.9759, 154.5467, 153.2111, 152.1716, 150.9853, 149.8268, 148.912, 148.0527, 147.0507], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 159.654553, 165.63566, 167.597721, 164.306527, 169.148378, 172.059818, 186.205621, 196.110849, 200.509661, 203.864145, 213.516206, 220.066948, 223.674599, 221.079621, 214.307361, 207.566739, 203.959083, 198.294433, 192.756364, 184.08533, 177.945985, 171.173718, 176.521909, 179.908045, 181.743518, 183.70558, 184.749903, 182.787846, 194.275377, 206.807233, 224.212581, 234.339328, 243.13695, 245.193946, 241.396414, 241.902752, 246.428144, 247.820569, 256.206779, 259.497974, 263.073987, 264.723017, 264.78219, 257.740337, 248.783003, 235.588126, 230.966252, 230.296877, 223.029378, 209.928752, 198.421875, 180.125628, 166.801877, 161.0325, 155.454374, 153.382499, 152.203126, 151.406251, 155.071877, 156.378754, 154.944378, 152.235005, 147.549379, 146.465628, 147.995627, 147.9, 145.158749, 140.218123, 134.289375, 128.743126, 125.555628, 126.83063, 126.161255, 128.74313, 130.815006, 127.21313, 122.176879, 118.383754, 117.427502, 118.033126, 120.391875, 120.774375, 121.061251, 122.941876, 122.750626, 122.368125, 123.862291, 125.058541, 124.320625], "10": [null, null, null, null, null, null, null, null, null, 168.058026, 177.387869, 184.249318, 188.348928, 193.000903, 201.303689, 208.588045, 213.82691, 215.268247, 213.861437, 211.893623, 210.107057, 206.35268, 201.717964, 194.701159, 188.599215, 182.186563, 182.186563, 181.772288, 181.030042, 181.142244, 181.521998, 181.366645, 188.314402, 196.375527, 207.699074, 216.010488, 224.261491, 230.328911, 233.099383, 237.466543, 242.714042, 245.44999, 250.714746, 253.209034, 256.307477, 258.855421, 260.458681, 258.438759, 254.413394, 247.054156, 243.026903, 240.339463, 233.307366, 222.944968, 213.07858, 199.830173, 188.537729, 180.37483, 172.020682, 165.796364, 160.180569, 156.11216, 155.929603, 155.460173, 154.286593, 152.878299, 150.383356, 149.696594, 150.079093, 149.357558, 147.175569, 143.724375, 139.768978, 135.891819, 132.823127, 131.814719, 129.763128, 129.545799, 129.597959, 127.311652, 124.590686, 122.330459, 121.513299, 121.156878, 121.339434, 120.635285, 120.331024, 121.235115, 121.391592, 121.669773, 122.815114, 123.811648, 123.741193], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.710838, 202.189163, 202.143954, 201.235259, 198.897967, 196.671437, 193.667318, 193.411888, 192.505454, 191.061035, 189.874307, 188.646891, 187.103014, 189.313719, 192.344964, 197.532662, 201.804884, 206.746198, 210.984514, 213.889174, 217.955697, 222.842759, 226.841469, 232.549067, 236.895884, 241.441621, 245.393842, 248.584547, 249.660344, 249.411471, 247.186917, 246.274261, 245.598861, 242.246595, 236.610038, 230.717479, 222.564531, 214.790281, 208.070673, 200.844044, 194.326625, 187.976065, 182.176765, 178.07873, 173.89852, 169.572725, 165.392547, 161.144065, 158.302636, 156.374198, 154.281832, 151.693126, 148.767456, 145.885046, 143.0846, 140.675761, 139.359779, 137.463217, 136.520628, 135.700985, 133.547146, 131.056343, 128.740852, 127.194914, 126.040583, 125.330226, 124.289734, 123.467815, 123.328931, 122.837145, 122.447814, 122.662977, 122.983647, 122.892546], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 190.592178, 190.528886, 190.020507, 191.881502, 194.270272, 198.054532, 201.090515, 204.462356, 207.261505, 209.080645, 211.674603, 214.823901, 217.451547, 221.338912, 224.432062, 227.835549, 231.067178, 234.039183, 235.72856, 236.636292, 236.300867, 236.918591, 237.785077, 236.921176, 234.428784, 231.593414, 226.978611, 222.354071, 218.213926, 213.514616, 209.100382, 204.569143, 200.142994, 196.612717, 192.798345, 188.702814, 184.545798, 180.163939, 176.575063, 173.500618, 170.22515, 166.605522, 162.714568, 158.771403, 154.923768, 151.435042, 148.81101, 146.01218, 144.065748, 142.357866, 139.908632, 137.327785, 134.998854, 133.333128, 131.985123, 130.959982, 129.747704, 128.670123, 128.06347, 127.218268, 126.401857, 125.979518, 125.640257, 125.061446], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 223.182821, 224.087096, 225.092314, 225.030975, 223.988747, 222.742338, 220.410524, 218.073616, 215.992999, 213.536857, 211.23495, 208.83867, 206.510554, 204.73438, 202.743318, 200.527591, 198.205185, 195.686843, 193.573719, 191.697149, 189.632692, 187.271605, 184.641992, 181.872172, 179.016933, 176.236106, 173.830061, 171.167339, 168.894654, 166.663288, 163.888641, 160.959572, 158.086454, 155.509316, 153.084317, 150.854903, 148.537439, 146.353975, 144.515966, 142.582447, 140.71624, 139.145549, 137.696297, 136.1668], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6737, 4.1119, 4.6874, 5.3865, 5.7141, 4.9612, 4.8613, 4.1647, 3.3753, 3.6317, 3.3626, 3.2485, 3.1299, 2.5744, 2.2182, 2.1359, 1.8344, 1.6826, 1.839, 1.7196, 1.7195, 1.443, 0.6239, -0.3376, -0.9734, -1.5941, -1.9205, -1.8681, -1.9121, -2.2558, -2.8477, -3.8659, -4.906, -5.8124, -6.276, -6.0301, -6.1537, -6.3815, -6.8715, -8.0764, -8.8976, -9.5384, -10.0037, -10.1472, -9.8982, -9.3242, -8.8324, -8.6524, -9.0818, -9.0715, -8.5551, -7.424, -5.614, -4.378, -3.6944, -3.0533, -3.0204, -2.827, -2.6299, -2.9783], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.92, 77.1, 74.89, 68.71, 64.76, 64.4, 65.14, 60.34, 57.77, 52.45, 52.91, 50.17, 58.78, 56.67, 55.08, 55.97, 55.97, 53.9, 65.02, 67.16, 71.79, 68.07, 69.58, 66.81, 61.55, 64.87, 67.29, 64.39, 68.92, 64.69, 66.18, 65.55, 64.2, 56.13, 51.98, 45.94, 51.1, 52.62, 44.69, 38.65, 37.58, 32.11, 32.02, 34.54, 32.54, 33.98, 33.33, 33.55, 39.61, 37.82, 35.94, 34.75, 32.91, 37.48, 39.93, 38.01, 35.26, 32.85, 31.49, 30.53, 31.17, 36.84, 34.3, 39.67, 39.67, 34.11, 32.37, 32.37, 36.78, 38.11, 40.16, 37.91, 38.65, 43.37, 40.77, 40.51, 44.56, 44.96, 42.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2237, 0.3059, 0.263, -0.1145, -0.1817, -0.2324, -0.648, 2.0631, 4.921, 8.9974, 11.407, 13.7707, 14.9735, 14.7606, 15.5238, 16.8157, 17.1061, 18.8049, 19.1263, 19.6903, 19.7951, 19.4227, 17.422, 14.7789, 11.0902, 9.2943, 8.1628, 5.1618, 0.8066, -2.9963, -8.1156, -12.0721, -14.5385, -17.068, -18.5884, -19.7965, -20.4793, -19.7511, -19.4513, -19.5288, -19.7101, -20.1616, -19.599, -18.5534, -17.9806, -18.0133, -18.4822, -19.0202, -19.492, -19.5633, -18.7096, -18.3996, -17.2606, -16.1715, -16.3163, -16.6633, -16.7454, -16.1229, -15.2989, -14.2503, -13.6477, -12.9437, -11.7487, -11.0601, -10.4327, -9.4189, -8.4773, -8.0021], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6836, 2.3464, 4.1585, 6.0809, 7.8595, 9.2397, 10.4965, 11.7603, 12.8295, 14.0246, 15.0449, 15.974, 16.7382, 17.2751, 17.3045, 16.7994, 15.6575, 14.3849, 13.1405, 11.5447, 9.3971, 6.9184, 3.9116, 0.7149, -2.3358, -5.2822, -7.9435, -10.3141, -12.3471, -13.8279, -14.9526, -15.8678, -16.6363, -17.3414, -17.7929, -17.945, -17.9521, -17.9643, -18.0679, -18.2584, -18.5051, -18.7167, -18.7153, -18.6522, -18.3739, -17.9334, -17.61, -17.4206, -17.2856, -17.053, -16.7022, -16.2118, -15.699, -15.1479, -14.4681, -13.7865, -13.1157, -12.3764, -11.5966, -10.8777], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2374, 6.651, 7.2485, 7.6898, 7.114, 5.5209, 5.0273, 5.0554, 4.2766, 4.7803, 4.0814, 3.7163, 3.0569, 2.1476, 0.1175, -2.0205, -4.5673, -5.0906, -4.9777, -6.3829, -8.5905, -9.9147, -12.0272, -12.787, -12.2027, -11.7858, -10.6449, -9.4824, -8.1322, -5.9232, -4.4987, -3.661, -3.0738, -2.8202, -1.8061, -0.6084, -0.0285, -0.049, -0.4143, -0.7618, -0.9869, -0.8466, 0.0057, 0.2526, 1.1133, 1.7619, 1.2937, 0.7573, 0.5402, 0.9301, 1.4033, 1.9615, 2.0513, 2.2042, 2.7194, 2.7264, 2.683, 2.9575, 3.1193, 2.8756], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.85, 92.51, 91.9, 84.18, 65.71, 52.87, 51.72, 55.75, 39.64, 22.15, 41.9, 43.08, 37.2, 61.2, 56.4, 52.8, 57.74, 58.23, 65.98, 94.98, 95.4, 95.53, 89.04, 94.52, 85.85, 73.17, 86.8, 97.75, 89.39, 90.27, 80.97, 87.17, 85.85, 73.22, 37.66, 14.13, 8.01, 29.85, 36.48, 16.32, 3.39, 8.71, 7.62, 7.43, 12.1, 4.98, 7.92, 5.98, 7.31, 19.63, 13.7, 7.88, 3.55, 1.32, 21.74, 31.53, 37.7, 8.2, 0.0, 12.63, 5.26, 7.37, 26.32, 10.64, 35.44, 35.44, 3.53, 8.82, 8.82, 23.08, 34.15, 47.89, 35.29, 38.24, 57.35, 42.65, 46.67, 64.29, 68.31, 49.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.75, 89.53, 80.6, 67.59, 56.77, 53.45, 49.04, 39.18, 34.56, 35.71, 40.73, 47.16, 51.6, 56.8, 55.65, 56.26, 60.65, 73.06, 85.45, 95.3, 93.32, 93.03, 89.8, 84.51, 81.94, 85.91, 91.31, 92.47, 86.88, 86.14, 84.66, 82.08, 65.58, 41.67, 19.93, 17.33, 24.78, 27.55, 18.73, 9.47, 6.57, 7.92, 9.05, 8.17, 8.33, 6.29, 7.07, 10.97, 13.55, 13.74, 8.38, 4.25, 8.87, 18.2, 30.32, 25.81, 15.3, 6.94, 5.96, 8.42, 12.98, 14.78, 24.13, 27.17, 24.8, 15.93, 7.06, 13.57, 22.02, 35.04, 39.11, 40.47, 43.63, 46.08, 48.89, 51.2, 59.76, 60.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.15, -7.49, -8.1, -15.82, -34.29, -47.13, -48.28, -44.25, -60.36, -77.85, -58.1, -56.92, -62.8, -38.8, -43.6, -47.2, -42.26, -41.77, -34.02, -5.02, -4.6, -4.47, -10.96, -5.48, -14.15, -26.83, -13.2, -2.25, -10.61, -9.73, -19.03, -12.83, -14.15, -26.78, -62.34, -85.87, -91.99, -70.15, -63.52, -83.68, -96.61, -91.29, -92.38, -92.57, -87.9, -95.02, -92.08, -94.02, -92.69, -80.37, -86.3, -92.12, -96.45, -98.68, -78.26, -68.47, -62.3, -91.8, -100.0, -87.37, -94.74, -92.63, -73.68, -89.36, -64.56, -64.56, -96.47, -91.18, -91.18, -76.92, -65.85, -52.11, -64.71, -61.76, -42.65, -57.35, -53.33, -35.71, -31.69, -50.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.684, 23.7007, 23.5675, 23.5794, 23.1158, 22.6853, 21.6074, 21.2508, 21.3265, 24.4483, 23.3802, 22.4561, 23.1238, 22.964, 22.3748, 21.5565, 20.8983, 20.1176, 22.2069, 21.977, 22.9163, 22.6017, 22.8183, 22.1039, 21.8135, 21.849, 21.6785, 21.3168, 22.032, 21.9162, 21.368, 21.0011, 20.15, 20.8281, 20.2625, 20.8642, 22.1402, 21.515, 22.9153, 23.3618, 23.1274, 24.7882, 23.769, 23.1299, 22.2632, 21.1511, 19.9135, 19.0034, 19.0463, 18.3347, 17.6057, 17.1678, 16.6245, 16.2909, 15.742, 15.5738, 15.1786, 14.914, 14.7708, 14.228, 13.8606, 14.1001, 13.7759, 13.8507, 13.4761, 13.8454, 13.5395, 13.1871, 13.6112, 13.9368, 13.317, 12.8439, 12.2338, 11.804, 11.6438, 11.2903, 11.341, 11.2095, 11.4445], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6038, 0.6132, 0.4679, 0.3902, 0.2188, 0.2187, 0.1421, 0.4545, 0.3593, 0.301, 0.3291, 0.3467, 0.3034, 0.7876, 0.8744, 1.089, 0.9687, 0.9958, 0.893, 0.7579, 0.842, 0.8852, 0.7996, 0.9035, 0.8006, 0.8178, 0.7857, 0.7384, 0.5709, 0.4517, 0.2461, 0.3595, 0.343, -0.0282, -0.1907, -0.0944, -0.1588, -0.0438, 0.0671, 0.0693, 0.1359, 0.16, 0.1966, 0.2885, 0.2765, 0.2594, 0.2524, 0.2246, 0.304, 0.3603, 0.3305, 0.2608, 0.1343, 0.023, -0.0141, 0.0179, 0.2314, 0.1285, 0.3217, 0.3386, 0.0888, 0.0549, 0.1072, 0.234, 0.2891, 0.3669, 0.2855, 0.3264, 0.4905, 0.3892, 0.392, 0.6279, 0.663, 0.4633], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2667, 0.2741, 0.2125, 0.0628, 0.1617, 0.1678, 0.1522, 0.1832, 0.1973, 0.1234, 0.1569, 0.107, 0.1422, 0.3658, 0.3888, 0.3981, 0.3596, 0.3644, 0.3801, 0.3644, 0.3839, 0.416, 0.4055, 0.3941, 0.3221, 0.3341, 0.3201, 0.2897, 0.267, 0.2631, 0.2231, 0.2245, 0.2446, 0.0843, -0.0018, -0.0819, -0.1233, -0.2012, -0.1576, -0.1649, -0.1879, -0.27, -0.2583, -0.2098, -0.2124, -0.2543, -0.2714, -0.2774, -0.2556, -0.2156, -0.2152, -0.2473, -0.2844, -0.2757, -0.2497, -0.2717, -0.2158, -0.1809, -0.2215, -0.1721, -0.2367, -0.2217, -0.2406, -0.3238, -0.2523, -0.1953, -0.1694, -0.1031, -0.1302, -0.1952, -0.1941, -0.131, -0.053, -0.1029], "obv": [0, 2286909, 8844547, 7060896, 6293108, 8138861, 7241231, 6627387, 8632857, 8208996, 11630527, 9242383, 8110100, 8781017, 10045772, 11331156, 9883948, 8745254, 7653293, 6866630, 7147331, 6559656, 5648236, 3114113, 3861039, 3501798, 4466161, 3699169, 3071900, 4205957, 4205957, 3057204, 11932240, 15219580, 19378901, 17363959, 19876163, 18547964, 17054150, 18454461, 21221881, 19125061, 22270185, 20502076, 21973219, 20850112, 19759602, 17371049, 16658486, 15425292, 16723164, 17397902, 15108410, 12753925, 11279319, 5418475, 2808429, 5138021, 3831424, 4799771, 4334649, 5132494, 8371970, 6266811, 5218857, 3620277, 2801551, 3411975, 5817722, 4529943, 3080711, 1768811, 538521, 35865, 819487, 2346740, 1505678, 2432321, 2432321, 641598, -473783, -473783, 2282569, 4349866, 5226878, 4235363, 5238540, 5238540, 4223844, 3340403, 4454703, 5461980, 4204647], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.67, 35.93, 33.52, 31.26, 29.11, 28.66, 28.57, 29.22, 29.84, 29.94, 30.03, 29.36, 28.86, 28.81, 28.78, 29.54, 30.25, 30.87, 31.65, 32.33, 30.89, 29.43, 27.84, 25.87, 24.04, 23.77, 24.04, 24.66, 26.04, 27.32, 28.61, 29.81, 30.92, 31.95, 33.08, 32.94, 32.81, 32.96, 33.3, 33.88, 34.51, 34.29, 34.25, 34.56, 35.15, 36.12, 37.02, 37.57, 37.07, 36.82, 36.17, 35.56, 35.6, 36.07, 36.5, 35.76, 34.91, 34.12, 33.53, 33.1, 31.88, 31.24, 30.69, 29.78, 28.94, 27.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.35, 42.42, 39.61, 36.76, 34.82, 32.95, 32.12, 30.33, 28.06, 22.73, 22.5, 21.76, 27.68, 26.62, 25.37, 24.46, 25.37, 24.47, 32.04, 33.15, 37.21, 35.18, 32.36, 31.02, 29.19, 27.99, 29.64, 28.15, 32.52, 30.36, 28.91, 29.28, 28.34, 25.46, 24.3, 21.91, 22.26, 21.27, 18.55, 16.89, 15.84, 13.73, 13.29, 12.68, 12.24, 11.96, 11.8, 11.48, 15.83, 15.27, 14.77, 14.07, 13.49, 12.78, 15.97, 14.99, 14.28, 13.5, 12.65, 12.2, 12.86, 16.34, 15.53, 16.31, 15.57, 14.07, 13.36, 12.74, 16.48, 15.68, 15.24, 14.67, 14.3, 17.53, 16.5, 15.8, 16.38, 15.39, 18.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.02, 2.92, 7.62, 7.94, 11.77, 12.78, 12.46, 15.27, 20.65, 31.15, 30.25, 31.36, 28.28, 26.44, 25.2, 25.54, 24.47, 23.94, 20.14, 18.89, 16.83, 15.84, 16.95, 16.25, 19.17, 17.77, 16.63, 15.71, 14.11, 13.17, 12.7, 12.0, 11.79, 19.94, 19.71, 25.3, 22.14, 21.16, 27.98, 29.73, 31.28, 35.23, 34.12, 33.73, 32.54, 31.81, 31.37, 32.5, 30.11, 29.05, 30.61, 31.14, 32.53, 31.87, 30.63, 30.28, 32.23, 33.66, 36.65, 35.33, 33.67, 30.74, 31.2, 28.81, 27.5, 30.03, 32.81, 31.28, 28.14, 25.52, 24.8, 24.94, 25.15, 24.2, 26.3, 25.49, 23.57, 22.14, 20.14], "ad": [108395.0, 2058994.0, 7450829.0, 6899519.0, 6599081.0, 7102466.0, 7102467.0, 6664007.0, 8320698.0, 8479646.0, 9918608.0, 8752305.0, 8482714.0, 8310192.0, 9574947.0, 9295518.0, 9861816.0, 8996408.0, 8693089.0, 8867903.0, 8902990.0, 8516804.0, 9004307.0, 11023014.0, 10873628.0, 10753879.0, 11510534.0, 11440807.0, 11137289.0, 12172732.0, 12172733.0, 11571007.0, 18568631.0, 20047935.0, 22745872.0, 21454241.0, 22570778.0, 22324814.0, 21617219.0, 22719591.0, 24947026.0, 24767299.0, 25680397.0, 24405711.0, 24994168.0, 24529364.0, 24012806.0, 23396405.0, 22942956.0, 22203039.0, 22347247.0, 22540029.0, 21794613.0, 19980502.0, 19910282.0, 16707966.0, 14809750.0, 16087267.0, 15121522.0, 15398192.0, 15049350.0, 15634436.0, 18241819.0, 16801446.0, 16000069.0, 14801134.0, 14146153.0, 14756577.0, 15291186.0, 14555311.0, 13520146.0, 12208246.0, 12071548.0, 11635913.0, 11017264.0, 10580908.0, 9992164.0, 10500324.0, 10864405.0, 9349177.0, 9237640.0, 9237641.0, 9788911.0, 10224131.0, 10941685.0, 10516749.0, 11519926.0, 11519926.0, 10708170.0, 10077139.0, 10541431.0, 11018562.0, 9761229.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1862781.5, 2060407.5, 2070531.0, 1527995.5, 1416722.1, 1466418.8, 1410381.9, 1465339.7, 1517824.7, 1426473.8, 1462754.0, 1148671.0, 968624.1, 946537.8, 1132858.4, 1081075.5, 988461.2, 940176.7, 903006.5, 856537.3, 891276.7, 958069.0, 1014176.8, 1810538.4, 1885860.1, 2227099.6, 2392669.7, 2547453.8, 2603574.5, 2690229.0, 2716854.4, 2898734.0, 2993540.7, 2420549.5, 2268626.4, 1999808.6, 1910625.1, 1768455.7, 1874491.1, 1796366.0, 1779654.3, 1632699.5, 1490491.3, 1404928.1, 1463565.7, 1463912.0, 1937685.7, 2089639.3, 2083743.2, 2143146.6, 2116661.9, 2033386.9, 2045697.6, 2140696.0, 2115763.4, 2073098.2, 1646871.8, 1467739.8, 1295823.0, 1405738.0, 1437681.2, 1536092.2, 1587497.7, 1386579.1, 1226328.8, 1199895.6, 1192762.9, 1194996.5, 1226618.4, 1067961.8, 1118256.2, 1084871.1, 1071700.7, 1224306.9, 1380771.0, 1390110.0, 1336536.2, 1352747.7, 1260083.4, 1279634.9, 1188906.7, 1188798.6, 1171506.7, 1021604.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.634, 0.69, 0.751, 1.268, 1.276, 1.399, 1.498, 1.543, 1.555, 1.623, 1.607, 1.737, 1.805, 1.403, 1.287, 1.13, 1.083, 1.009, 1.045, 1.009, 0.991, 0.892, 0.813, 0.748, 0.782, 0.772, 0.931, 0.979, 0.953, 0.97, 0.96, 0.929, 0.94, 1.076, 1.085, 1.123, 0.899, 0.827, 0.74, 0.789, 0.809, 0.886, 0.93, 0.843, 0.766, 0.76, 0.749, 0.754, 0.799, 0.694, 0.718, 0.699, 0.683, 0.773, 0.877, 0.894, 0.96, 1.011, 0.999, 1.023, 0.952, 0.936, 0.917, 0.844], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.89, 35.07, 4.46, -45.63, -127.91, -75.95, -98.39, -36.96, -33.23, -46.66, -60.33, -42.4, -48.86, 45.61, 115.6, 171.68, 172.42, 157.46, 136.99, 93.13, 93.42, 105.79, 90.93, 113.44, 99.95, 92.34, 92.63, 79.24, 32.52, -5.59, -65.16, -51.63, -51.91, -160.4, -232.33, -221.12, -226.56, -192.14, -154.06, -135.61, -115.91, -103.03, -93.94, -71.21, -63.2, -68.67, -69.65, -79.12, -70.95, -48.35, -52.54, -83.01, -125.79, -191.08, -193.22, -156.45, -88.36, -115.63, -80.57, -63.67, -104.45, -146.09, -131.03, -96.64, -80.11, -57.23, -67.66, -72.13, -8.99, -19.85, -25.74, 9.32, 29.0, 58.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.3044, 62.3333, 26.5957, 28.3237, 25.5952, 16.6667, 19.9438, 20.3593, 2.9178, -3.7736, -19.8218, -21.8182, -4.2654, -9.4688, -20.8678, -20.1232, -18.2773, -14.6396, 8.7678, 14.0476, 23.8876, 27.1144, 35.8248, 43.9776, 35.5556, 50.2907, 33.6634, 34.1837, 48.8251, 41.1311, 44.7301, 47.763, 20.6924, 7.4522, -7.0832, -11.3004, -7.8773, -3.5878, -9.3903, -24.4088, -29.4937, -38.532, -43.4536, -38.9055, -44.0028, -42.446, -42.9091, -38.3562, -29.918, -26.8889, -34.6473, -37.8049, -33.4852, -20.1031, -15.3439, -4.0499, -9.375, -18.018, -15.9744, -20.0, -17.8344, -12.3809, -23.6842, -15.1976, -11.4286, -18.9542, -18.8356, -23.5484, -21.875, -17.5325, -10.3448, -8.4249, -4.1825, 3.5156, -1.1628, -7.971, 1.3698, -4.7954, -8.1688], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 40.0, 40.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -96.0, -100.0, -96.0, -88.0, -88.0, -100.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -100.0, -100.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5158, -11.3925, 24.1618, 33.3708, 56.8443, 47.7302, 55.7051, 48.3948, 34.6762, 48.2999, 58.7906, 53.5689, 75.9031, 65.0565, 70.6104, 68.1285, 64.6901, 44.8328, 32.1745, 12.4392, 25.4371, 27.5363, -0.7474, -29.4515, -38.7898, -70.8611, -76.4663, -73.8104, -86.2851, -85.5141, -89.9078, -91.7198, -81.5769, -87.3932, -91.9937, -92.7778, -95.0171, -81.5528, -72.5327, -74.1704, -78.1558, -80.9739, -80.8012, -78.7953, -72.6739, -58.2356, -59.431, -44.6569, -39.8517, -50.6573, -52.5221, -47.9321, -36.481, -30.361, -24.3366, -26.2491, -24.217, -16.591, -20.0812, -19.7466, -12.9691, -10.6283, -13.2636], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 516.157921, 123.38226, 68.317449, 45.986236, 33.881326, 26.318473, 21.102518, 17.284387, 14.342164, 12.030727, 10.161946, 8.694332, 7.501053, 6.506464, 5.673741, 4.968948, 4.359685, 3.887566, 3.525513, 3.271951, 3.076007, 2.926575, 2.797344, 2.664162, 2.545343, 2.447608, 2.353647, 2.283989, 2.21579, 2.153171, 2.089979, 2.021264, 1.928796, 1.810744, 1.661082, 1.51008, 1.366844, 1.209358, 1.025454, 0.827098, 0.602343, 0.368846, 0.144261, -0.074227, -0.276969, -0.463823, -0.631986, -0.768814, -0.883974, -0.984998, -1.075251, -1.15976, -1.227659, -1.275418, -1.311082, -1.343821, -1.379388, -1.41887, -1.461237, -1.50135, -1.527525, -1.54859, -1.553857, -1.545533, -1.542286, -1.546731, -1.554205, -1.554309, -1.544739, -1.522844, -1.496774, -1.465048, -1.420573, -1.372448, -1.322063, -1.262929, -1.197344, -1.133567], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.2316, 107.2617, 99.4729, 88.7755, 77.7967, 67.5011, 58.2213, 50.034, 42.8956, 36.7226, 31.4105, 26.8673, 22.994, 19.6965, 16.892, 14.5074, 12.4778, 10.7598, 9.3129, 8.1047, 7.099, 6.2645, 5.5711, 4.9897, 4.5008, 4.0902, 3.7429, 3.4511, 3.204, 2.9939, 2.8131, 2.6547, 2.5095, 2.3698, 2.228, 2.0844, 1.9409, 1.7946, 1.6408, 1.478, 1.3029, 1.1161, 0.9217, 0.7225, 0.5226, 0.3253, 0.1339, -0.0467, -0.2141, -0.3683, -0.5097, -0.6397, -0.7573, -0.8609, -0.951, -1.0295, -1.0995, -1.1634, -1.2229, -1.2786, -1.3284, -1.3724, -1.4087, -1.4361, -1.4573, -1.4752, -1.491, -1.5037, -1.5119, -1.5141, -1.5106, -1.5015, -1.4853, -1.4627, -1.4346, -1.4003, -1.3597, -1.3145], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.2976, 8.2507, 22.2749, 37.7506, 47.9808, 54.3943, 63.6745, 68.5695, 71.1203, 77.3603, 75.2168, 72.9286, 69.2477, 61.3885, 50.2578, 37.3154, 24.4066, 14.1919, 5.9409, -3.2895, -15.8045, -26.981, -39.7429, -50.9271, -58.6495, -65.6524, -70.2903, -73.1852, -74.9812, -73.3744, -69.5915, -66.1552, -63.4568, -58.5934, -51.0112, -43.7077, -35.0859, -30.1415, -28.4268, -27.7303, -29.8439, -31.0392, -29.8256, -31.6734, -30.1889, -29.0929, -31.5983, -33.5314, -35.0324, -34.2425, -31.7932, -27.5706, -24.4038, -21.7235, -16.2478, -13.9144, -13.096, -8.1809, -4.3142, -2.6756], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.85, 48.57, 31.25, 30.43, 25.75, 19.23, 22.54, 21.38, 3.81, -4.46, -37.24, -39.02, -6.25, -14.19, -40.89, -39.2, -36.4, -29.95, 13.45, 20.14, 30.36, 33.13, 41.99, 50.16, 38.1, 49.57, 43.59, 42.68, 53.58, 43.96, 46.03, 48.8, 31.98, 11.29, -12.94, -18.64, -12.74, -5.71, -13.08, -33.85, -44.26, -50.26, -68.75, -60.61, -69.1, -65.56, -65.56, -60.87, -44.79, -40.2, -59.01, -65.96, -60.49, -37.14, -27.62, -7.88, -16.48, -32.26, -28.41, -36.36, -32.56, -20.63, -45.76, -27.47, -21.43, -30.53, -29.41, -43.2, -40.7, -32.93, -19.74, -15.86, -8.03, 6.29, -1.99, -16.42, 2.76, -11.88, -18.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 40.3123, 38.8934, 45.1367, 46.5549, 36.3779, 33.3511, 12.6506, 7.3171, 6.7465, 6.5286, -7.1529, -17.1168, -12.6371, -16.5282, 8.6861, 11.1071, 7.0113, -0.4325, 5.3934, 2.8597, 33.713, 37.7804, 54.4224, 49.2246, 42.803, 32.8907, 24.3945, 23.6899, 29.5282, 27.0052, 43.7625, 37.5785, 27.1242, 29.8506, 19.9853, 14.0567, -4.7541, -4.0749, 7.1626, 0.2652, 1.6617, -17.0176, -30.2964, -22.4849, -41.3348, -34.5419, -31.11, -29.6028, -26.535, -24.247, -8.625, -6.7099, -10.874, -9.1157, -13.5509, -11.6151, -2.5107, 0.5801, -7.2894, -9.1168, -14.5765, -14.8165, -9.4895, 0.8822, -4.6398, -0.2202, -0.6669, 1.8873, -12.3846, -10.8203, 0.0148, 2.2667, -1.2674, -0.8131, -3.9755, 1.92, 6.1538, 3.2255, 5.6809, 4.7979, 12.6125], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 20.3752, 22.2792, 16.6552, 35.637, 14.5421, 9.6166, -4.4383, -9.7718, -0.8486, -10.0856, -27.5646, -73.1304, -22.1309, -25.0726, -22.1689, -9.7793, -7.7041, -11.3505, -6.9486, -7.1088, -15.6549, 18.7927, 19.2953, 30.7117, 17.1696, 20.074, 6.3562, 1.3794, 10.0659, 10.391, 14.3317, 17.1668, 12.8835, 13.6184, 10.9009, -15.5871, -15.2729, -32.7625, -31.5656, -13.1223, -39.457, -46.1833, -50.3777, -68.863, -51.8536, -49.3638, -42.1069, -36.2965, -30.36, -31.4188, -28.2282, -15.7942, -19.0022, -20.5907, -23.1134, -23.5683, -11.117, -12.8074, -17.33, -20.5918, -27.4858, -21.9883, -18.5739, -12.5054, -14.2023, -15.0421, -9.2731, -16.7596, -21.9471, -19.4265, -19.1102, -15.902, -6.5267, -7.5069, -8.2786, 1.92, -3.4087, -3.4682, -6.3191, -4.7021, -1.8875], "thermo_temp": [null, 32.279, 42.7222, 26.108, 10.9179, 17.0889, 15.1901, 13.2914, 22.3105, 8.0697, 51.7414, 40.8235, 19.937, 16.6142, 28.4815, 10.9179, 21.8358, 23.7346, 17.0889, 17.0889, 7.5951, 16.6142, 22.3105, 65.0327, 9.4938, 10.4432, 31.8043, 20.8864, 14.7154, 10.9179, 12.342, 9.9685, 49.3679, 18.9877, 35.1272, 18.513, 25.6334, 12.8167, 18.0383, 22.3105, 19.4623, 16.6142, 31.3296, 20.4117, 14.2408, 16.2322, 9.0844, 29.6438, 12.9094, 28.6875, 38.7281, 13.3875, 41.1187, 29.1656, 20.0813, 46.3781, 10.5187, 14.8219, 10.9969, 6.6938, 3.825, 7.1719, 19.6031, 9.0844, 8.1281, 11.475, 9.5625, 11.9531, 8.6062, 13.3875, 10.0406, 11.475, 12.9094, 7.1719, 9.0844, 17.2125, 9.5625, 14.8219, 8.6062, 18.6469, 9.5625, 8.6063, 19.125, 18.1687, 5.2594, 6.6938, 4.3031, 6.2156, 9.5625, 6.6937, 12.0, 9.5, 14.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 18.7978, 24.7875, 27.7032, 26.2911, 24.5317, 25.2498, 22.644, 22.4971, 22.7221, 21.6979, 20.8599, 18.4481, 18.1147, 18.8775, 27.2694, 24.0375, 21.5658, 23.4273, 22.9653, 21.4654, 19.5476, 18.2375, 16.7341, 22.6675, 21.9984, 24.3855, 23.3178, 23.7388, 21.753, 21.0776, 21.3017, 20.9673, 20.1758, 22.2038, 21.8779, 20.4894, 19.7153, 17.7824, 19.9391, 18.6609, 20.4839, 23.8011, 21.9077, 25.4006, 26.0851, 24.9935, 28.8816, 25.5429, 23.5936, 21.3033, 18.6471, 15.9521, 14.3557, 15.3098, 14.1779, 13.0779, 12.7865, 12.2003, 12.1554, 11.5101, 11.8514, 11.5222, 11.5136, 11.7674, 10.9318, 10.5959, 11.799, 11.3923, 12.0159, 11.3959, 12.7143, 12.1412, 11.4985, 12.8852, 13.8458, 12.2846, 11.2681, 10.0018, 9.3134, 9.3587, 8.8741, 9.4425, 9.4529, 10.3706], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2843, 1.3426, 1.2238, 1.164, 1.1128, 1.085, 1.1173, 1.0972, 1.0204, 0.8232, 0.9342, 0.8231, 0.8587, 0.8795, 0.8721, 0.7705, 0.8356, 0.8342, 0.8855, 1.0363, 1.0304, 1.1137, 1.1538, 1.4155, 1.1967, 1.2126, 1.2578, 1.23, 1.2378, 1.2626, 1.2458, 1.2559, 1.3047, 1.0615, 1.0186, 0.877, 0.9071, 0.9436, 0.8881, 0.8517, 0.7765, 0.7057, 0.6902, 0.6541, 0.6536, 0.6324, 0.6308, 0.679, 0.7061, 0.8028, 0.754, 0.658, 0.7235, 0.7588, 0.869, 1.0098, 0.9013, 0.8788, 0.804, 0.8146, 0.8179, 0.8683, 0.8243, 0.7569, 0.8313, 0.8065, 0.7947, 0.8054, 0.7444, 0.7842, 0.8736, 0.8988, 0.9512, 0.9663, 0.9266, 0.9115, 0.922, 0.9431, 0.9268], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7239, 0.7028, 0.8232, 0.8218, 0.8454, 0.898, 0.8954, 0.8793, 0.9624, 0.9763, 1.1271, 1.2, 1.0127, 1.0156, 1.0803, 1.1344, 1.1, 1.1141, 0.9141, 0.8657, 0.8017, 0.7971, 0.7593, 0.7179, 0.7541, 0.7354, 0.7816, 0.785, 0.7008, 0.6947, 0.736, 0.7126, 0.8262, 0.8885, 1.0414, 1.0554, 1.0183, 1.025, 1.0111, 1.1002, 1.1949, 1.1852, 1.3525, 1.3484, 1.3416, 1.3828, 1.3707, 1.3832, 1.2627, 1.2694, 1.373, 1.35, 1.4286, 1.3317, 1.1952, 1.2164, 1.102, 1.1448, 1.1827, 1.1821, 1.147, 1.0449, 1.1917, 1.1569, 1.1166, 1.1026, 1.1584, 1.1677, 1.1489, 1.1448, 1.1096, 1.0838, 1.0549, 1.0307, 1.0214, 1.1344, 1.0616, 1.0942, 1.0336], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 32154059.55, 28061087.07, 28426474.68, 24627046.78, 20029359.05, 14697038.17, 10968379.33, 9294773.8, 8100195.53, 5946724.28, 4231904.29, -1699900.96, -1305104.09, -1508440.31, 2630836.32, 1630858.55, 1015044.56, 1331463.31, 1141254.27, 199212.92, 48318218.54, 45874110.68, 53423472.8, 43332038.52, 39867521.66, 33001258.19, 25652989.52, 24742098.73, 25523861.34, 19886907.17, 26430257.86, 20136591.71, 18656616.01, 15764551.55, 13065559.32, 4836332.6, 3026002.98, -607081.7, 2316422.18, 2446374.88, -6191271.73, -13508613.82, -12586020.4, -33606052.32, -28983466.52, -22774419.41, -21305835.75, -17799153.6, -15447033.94, -13185819.83, -5327899.82, -6436038.79, -6518711.59, -6570163.53, -6414476.18, -4747628.19, -2426184.47, -3135106.1, -4469012.17, -5353909.16, -5429395.6, -4894100.27, -4087894.39, -1626205.59, -2255604.42, -794100.21, -680657.33, -4375116.89, -4588130.07, -3932682.92, -923379.34, -226653.52, 165144.11, -535688.06, -322119.62, -276102.53, -929732.92, -857256.36, 70091.92, 132027.15, -695119.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0526, 19.1063, -0.7358, -11.4401, -17.2669, -16.1277, -23.5328, 4.379, -2.0056, -6.349, -3.7145, -3.0024, -6.6694, 30.8668, 39.8147, 58.1497, 49.2018, 56.1916, 49.1899, 36.0647, 48.6796, 58.1378, 49.9019, 63.0509, 40.4793, 44.7159, 39.7892, 32.7671, 12.6642, 0.3794, -18.5519, -4.3969, -0.9989, -31.7134, -51.5848, -51.8573, -69.8309, -67.8799, -59.5449, -67.0575, -61.4002, -61.6139, -58.6589, -42.3611, -45.7799, -49.5577, -48.96, -49.8206, -34.3891, -27.5998, -31.6399, -36.0387, -39.3975, -32.9906, -29.7394, -26.8706, -11.7499, -18.2166, -8.9648, -8.5584, -21.8025, -24.1095, -23.1771, -15.5032, -10.9013, -7.3751, -11.487, -10.0526, -3.2991, -7.3034, -4.5063, 2.1687, 3.1155, -1.3034], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1922304.9653, 2182969.8091, 1720057.2559, 1288536.2902, 939971.894, 1114347.4234, 995469.221, 1036525.8476, 683735.2075, 380743.132, 277801.4528, 221598.4689, 55583.5687, 137729.9335, 801130.2229, 952159.3454, 889282.2996, 1023469.5938, 963136.0419, 754322.3059, 929782.9968, 917036.8879, 636997.1525, 2691043.5719, 3757382.4366, 4710466.3907, 4261166.66, 4045245.0215, 3510902.8668, 2747991.2455, 2536828.522, 2928552.4604, 2765385.1321, 2737767.3267, 2071999.2407, 1798512.5546, 1375238.2358, 912699.3574, 444378.797, 68115.6616, -327430.4941, -413594.1532, -349903.6361, -529216.7137, -1131678.768, -1297603.3671, -2266436.4953, -3060715.1612, -2700917.8161, -2615472.7035, -2254716.35, -2013155.0435, -1545156.7648, -383612.1935, -331861.6639, -535505.2394, -951610.9985, -1243728.9892, -1055939.7136, -713019.608, -742056.0972, -1015845.6887, -1452923.6407, -1543139.1688, -1578371.3362, -1646139.0104, -1663053.615, -1706113.9876, -1406941.303, -1040804.8136, -1278520.8204, -1295028.3703, -1184051.1708, -855606.3204, -504980.9574, -87323.4288, -43731.7628, 297269.4881, 409745.501, 160222.59, -157203.1319, -125038.7485, 51301.0433, -281284.1821], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.09, 87.07, 76.21, 69.47, 67.76, 62.3, 65.45, 65.18, 58.7, 51.91, 43.41, 32.11, 39.14, 39.24, 30.97, 20.19, 28.9, 29.38, 63.84, 71.99, 76.9, 80.37, 74.57, 75.37, 70.78, 72.86, 74.8, 69.18, 73.25, 71.0, 67.29, 69.96, 59.84, 50.87, 41.76, 35.22, 42.24, 46.27, 45.15, 38.6, 28.99, 26.92, 13.75, 20.77, 21.53, 19.15, 20.01, 22.17, 31.44, 38.05, 32.77, 28.86, 31.35, 36.45, 44.56, 54.72, 58.26, 49.55, 50.3, 46.56, 49.58, 55.13, 43.59, 38.31, 44.03, 44.36, 44.16, 39.41, 38.31, 48.22, 55.24, 56.71, 57.68, 59.44, 53.88, 46.16, 52.35, 52.48, 53.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.4901, -43.7938, -77.931, -36.1594, 42.2217, -57.3798, -68.7287, -4.2631, -54.5533, 497.8665, -78.1698, -84.9573, -14.8302, 14.32, -50.4039, -11.7729, -34.4514, 0.8834, 712.7613, 317.8842, 1381.7621, 242.8667, 175.6363, -47.5874, 99.9949, 289.7971, 186.9687, 173.3823, 401.3996, 55.9101, 55.0818, -2.2325, -87.7126, -27.3409, -82.8683, -38.7975, -48.3373, -49.199, 53.2649, 68.1401, -46.7155, 179.5111, -17.0129, 31.7561, -11.1849, -13.7796, -57.3482, -66.5971, 354.6231, 70.7079, -19.256, 136.9186, -64.2398, -74.074, 63.1451, -78.0274, -44.4748, -43.6854, -5.8401, -48.0913, 68.4767, 91.4223, -74.0371, -55.9823, -21.8304, 12.0196, 36.2337, 93.3404, 14.5736, 60.532, -39.4844, -24.4214, -18.4601, -100.0, 29.4879, -42.1549, 32.4873, 8.7017, 53.4866], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.07, 60.74, 50.07, 50.07, 49.82, 49.14, 55.37, 54.51, 51.35, 51.32, 40.78, 40.84, 50.95, 51.21, 50.59, 50.96, 50.96, 49.73, 49.76, 50.34, 50.6, 49.61, 49.98, 48.02, 47.97, 46.9, 41.35, 43.13, 43.78, 46.17, 47.13, 46.74, 40.75, 44.25, 40.4, 46.52, 45.8, 46.91, 47.1, 45.85, 44.51, 44.75, 44.87, 44.88, 44.17, 44.0, 43.96, 45.62, 46.32, 45.36, 43.36, 42.99, 40.7, 37.36, 37.61, 31.59, 32.48, 33.8, 32.65, 36.7, 37.05, 37.01, 35.3, 35.41, 35.47, 35.65, 35.22, 34.78, 34.45, 34.18, 33.98, 32.71, 32.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.711, 0.53, 0.4357, 0.2628, 0.2971, 0.2103, 0.6138, 0.529, 0.4698, 0.5109, 0.5101, 0.4411, 0.9613, 1.0494, 1.2959, 1.1133, 1.1517, 1.0194, 0.806, 0.9646, 1.0727, 0.9322, 1.1665, 0.9694, 1.0247, 0.9609, 0.8878, 0.579, 0.4138, 0.1653, 0.4179, 0.4908, 0.1545, -0.1283, -0.1353, -0.389, -0.3338, -0.1865, -0.267, -0.1722, -0.1762, -0.1252, 0.129, 0.0583, -0.0187, -0.0489, -0.1209, 0.0751, 0.1889, 0.114, -0.0118, -0.1194, -0.1551, -0.1735, -0.104, 0.1232, 0.0108, 0.2269, 0.2474, -0.0217, -0.0877, -0.0432, 0.1433, 0.2197, 0.2978, 0.2094, 0.2489, 0.4085, 0.3053, 0.3081, 0.4463, 0.4629, 0.359], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5812, 23.0703, 21.1168, 20.2281, 18.8379, 17.2894, 16.2439, 14.934, 13.2016, 12.9367, 13.3316, 14.8982, 16.64, 16.8794, 17.4159, 18.3265, 17.4144, 12.7618, 10.3568, 15.8132, 18.7721, 25.4216, 24.6154, 23.5623, 21.9145, 20.2888, 18.0179, 18.0766, 16.5405, 17.8618, 15.7477, 13.2693, 9.8026, 8.3407, 7.6214, 8.2418, 9.4994, 10.0934, 10.352, 11.3271, 13.8824, 16.4163, 19.9754, 22.4258, 24.8838, 27.2252, 28.871, 26.782, 26.4588, 27.6841, 28.976, 30.5247, 24.4471, 16.8947, 15.6769, 7.8326, 8.1066, 8.9036, 10.3853, 11.8672, 13.5293, 14.8776, 15.6043, 14.0216, 12.5682, 13.0196, 14.2935, 15.7127, 17.1536, 15.2135, 11.1946, 8.5202, 8.9431, 9.1826, 9.0147, 9.0831, 9.3891, 9.3323, 9.4199, 5.6264], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.578977, -0.744421, -0.768502, -0.723445, -0.309984, 0.062589, 0.486403, 0.859654, 0.943127, 0.940867, 0.829133, 0.775752, 0.744529, 0.706707, 0.795909, 0.784338, 0.735529, 0.732465, 0.544243, 0.29944, -0.123852, -0.595131, -0.884871, -1.036684, -0.97836, -0.948958, -1.036898, -1.078716, -1.176849, -1.19841, -1.213846, -1.295212, -1.358459, -1.407203, -1.187437, -0.984747, -0.859254, -0.69779, -0.739031, -0.636933, -0.322266, -0.082957, 0.117625, 0.127912, -0.025729, -0.237931, -0.424118, -0.39765, -0.516114, -0.355604, -0.160706, -0.153592, -0.036015, -0.147353, -0.116302, 0.021012, 0.256737, 0.518682, 0.614232, 0.770758, 0.788537, 0.768421, 0.826029, 0.823366, 0.794176], "market_activity_top_line": [null, null, null, null, 159.654553, 165.63566, 167.597721, 164.306527, 169.148378, 172.059818, 186.205621, 196.110849, 200.509661, 203.864145, 213.516206, 220.066948, 223.674599, 221.079621, 214.307361, 211.893623, 210.107057, 206.35268, 201.717964, 198.897967, 196.671437, 193.667318, 193.411888, 192.505454, 191.061035, 190.592178, 190.528886, 190.020507, 194.275377, 206.807233, 224.212581, 234.339328, 243.13695, 245.193946, 241.396414, 241.902752, 246.428144, 247.820569, 256.206779, 259.497974, 263.073987, 264.723017, 264.78219, 258.438759, 254.413394, 247.186917, 246.274261, 245.598861, 242.246595, 236.610038, 231.593414, 226.978611, 222.354071, 218.213926, 213.514616, 209.100382, 204.569143, 200.142994, 196.612717, 192.798345, 188.702814, 184.545798, 180.163939, 176.575063, 173.500618, 170.22515, 166.605522, 162.714568, 158.771403, 154.923768, 151.435042, 148.81101, 146.01218, 144.065748, 142.357866, 139.908632, 137.327785, 134.998854, 133.333128, 131.985123, 130.959982, 129.747704, 128.670123, 128.06347, 127.218268, 126.401857, 125.979518, 125.640257, 125.061446], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.420732, -3.336705, -4.058076, -1.070053, -0.057552, 1.034777, 1.612774, 1.923067, 1.872062, 1.886633, 2.002386, 2.806642, 3.390834, 4.080261, 4.631683, 5.602991, 6.530349, 7.290228, 7.513346, 7.388502, 6.658138, 4.129396, 3.139241, -0.497532, -6.565236, -11.815467, -19.830281, -25.330825, -27.623377, -29.792281, -30.396309, -30.568916, -30.62335, -28.348743, -27.385631, -26.788185, -26.644803, -27.617345, -27.00584, -25.266907, -24.060571, -23.936106, -24.963248, -26.230176, -27.44066, -27.271047, -24.583015, -22.868555, -19.469642, -17.209972, -17.027025, -18.229332, -18.55263, -17.50084, -15.812209, -12.962324, -12.067, -11.590377, -10.211177, -9.47555, -8.55077, -7.255159, -6.456087, -5.543036], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.02015, -1.258475, -2.636437, 4.641831, 28.837041, 57.343145, 76.153398, 88.076699, 94.038349, 84.23455, 68.95205, 59.139125, 53.531462, 64.322006, 72.047053, 74.847752, 76.382351, 70.041175, 56.004738, 40.135594, 21.051097, 9.688273, 6.876162, 3.511106, -0.518322, -8.885511, -18.710056, -26.407503, -31.463351, -36.067126, -40.394963, -44.723806, -48.972603, -51.864252, -54.030126, -55.655513, -57.299331, -59.321591, -60.799645, -61.880573, -61.814811, -61.302331, -61.70924, -62.33537, -62.648435, -62.804968, -61.946359, -60.523179, -56.67429, -51.66447, -48.754435, -46.425867, -44.788059, -43.092129, -40.29219, -36.133795, -32.650897, -30.153349, -27.450249, -25.8364, -24.293125, -22.222537, -20.399094, -18.401547], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.02015, -2.5371, -4.0144, 11.9201, 53.03225, 85.84925, 94.96365, 100.0, 100.0, 74.43075, 53.66955, 49.3262, 47.9238, 75.11255, 79.7721, 77.64845, 77.91695, 63.7, 41.9683, 24.26645, 1.9666, -1.67455, 4.06405, 0.14605, -4.54775, -17.2527, -28.5346, -34.10495, -36.5192, -40.6709, -44.7228, -49.05265, -53.2214, -54.7559, -56.196, -57.2809, -58.94315, -61.34385, -62.2777, -62.9615, -61.74905, -60.78985, -62.11615, -62.9615, -62.9615, -62.9615, -61.08775, -59.1, -52.8254, -46.65465, -45.8444, -44.0973, -43.15025, -41.3962, -37.49225, -31.9754, -29.168, -27.6558, -24.74715, -24.22255, -22.74985, -20.15195, -18.57565, -16.404], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.669841, 1.459603, 0.519768, 2.061513, 7.457043, 14.681126, 18.413686, 21.202084, 20.516411, 17.63436, 16.568816, 17.931245, 17.830274, 20.476188, 20.979638, 21.936194, 22.046911, 21.383698, 17.871232, 15.455973, 11.909274, 11.030897, 9.992287, 8.076049, 5.310029, 2.926944, 1.022889, -0.462781, -1.922985, -3.570586, -5.112001, -6.680909, -8.291432, -9.154719, -9.94523, -10.457057, -11.075687, -11.617762, -12.000183, -12.387696, -12.597697, -12.697892, -12.924433, -12.781346, -12.685309, -12.280221, -11.512876, -10.732257, -9.885162, -9.058663, -8.746562, -8.089118, -7.121533, -6.326279, -5.860869, -5.322079, -5.424811, -5.463473, -5.153979, -5.130466, -4.994049, -4.747539, -4.435414, -3.875989], "market_activity_roc": [null, null, null, null, null, null, null, null, 5.946479, 3.878487, 11.102717, 19.3567, 18.540694, 18.484459, 14.666896, 12.215591, 11.553028, 8.444583, 0.370536, -3.714018, -6.06575, -6.661374, -5.874459, -6.133104, -6.394654, -6.147418, -4.117668, -3.213966, -2.852678, -1.587847, -1.490602, -1.290845, 1.682364, 8.507723, 17.679049, 23.323178, 25.150677, 18.561591, 7.664081, 3.227552, 1.353638, 1.071243, 6.135288, 7.273676, 6.754847, 6.820438, 3.347066, -0.408179, -3.292075, -6.62432, -6.989869, -4.968256, -4.782295, -4.278899, -5.961178, -7.58157, -8.211684, -7.774865, -7.806266, -7.876614, -7.998472, -8.281292, -7.916038, -7.796273, -7.755974, -7.793026, -8.36608, -8.414638, -8.056158, -7.759943, -7.5256, -7.849633, -8.489431, -8.988908, -9.105629, -8.544753, -8.036222, -7.008621, -5.994105, -5.982338, -5.94772, -6.293581, -6.339473, -5.663345, -4.636937, -3.889774, -3.497259, -2.971284, -2.857143, -2.578733, -2.091088, -1.892197, -1.695371], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.156, -1.7801, -6.8988, -9.4023, -8.4606, -6.6912, -9.9591, -10.8585, -14.0214, -11.7532, -12.5608, -3.424, -4.7961, -5.5346, -4.0254, -3.4886, -4.8175, 5.4622, 6.5885, 9.7227, 5.2024, 5.8174, 2.6411, -2.2697, 0.9102, 2.8862, -0.012, 3.9156, -0.2725, 1.0552, 0.3685, -0.8506, -7.7312, -10.297, -14.1588, -7.7989, -5.4417, -11.5888, -15.2783, -14.1686, -17.0201, -14.8287, -10.6676, -10.9786, -8.2668, -7.7279, -6.5068, -0.3872, -1.8869, -3.2647, -3.8607, -4.9406, -0.3212, 1.845, -0.065, -2.4397, -4.2031, -4.8213, -5.0105, -3.7878, 1.6313, -0.7876, 3.9714, 3.4419, -1.8357, -3.0989, -2.6857, 1.4944, 2.4478, 3.8981, 1.4283, 1.8792, 5.7193, 2.7034, 2.1176, 5.3453, 4.9792, 1.776], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.507255, 0.519387, 0.412617, 0.287531, 0.081732, -0.036698, -0.1702, -0.02402, 0.000418, -0.026962, -0.089509, -0.122117, -0.166115, 0.163305, 0.362805, 0.520491, 0.634981, 0.703676, 0.73792, 0.711726, 0.73173, 0.757409, 0.740023, 0.74485, 0.690019, 0.633764, 0.573707, 0.496254, 0.356761, 0.196317, -0.00578, -0.099866, -0.16609, -0.34402, -0.499643, -0.614301, -0.67906, -0.708277, -0.710715, -0.719371, -0.704641, -0.696213, -0.666438, -0.546182, -0.470275, -0.42264, -0.441169, -0.480198, -0.46892, -0.414873, -0.389452, -0.388776, -0.423076, -0.489679, -0.547374, -0.58178, -0.52855, -0.528747, -0.440927, -0.389997, -0.4473, -0.502887, -0.527465, -0.481605, -0.409522, -0.329573, -0.296961, -0.252942, -0.16322, -0.140123, -0.141811, -0.0714, -0.021765, -0.067181], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2183, 0.2205, 0.2246, 0.2313, 0.2402, 0.25, 0.26, 0.278, 0.302, 0.33, 0.36, 0.386, 0.409, 0.422, 0.426, 0.4325, 0.432, 0.4175, 0.3925, 0.382, 0.3875, 0.3975, 0.408, 0.421, 0.4285, 0.449, 0.489, 0.5425, 0.611, 0.6585, 0.688, 0.713, 0.737, 0.767, 0.8165, 0.855, 0.884, 0.905, 0.914, 0.9225, 0.929, 0.9185, 0.884, 0.834, 0.7715, 0.7, 0.624, 0.537, 0.443, 0.347, 0.2525, 0.1785, 0.1295, 0.0955, 0.0675, 0.0475, 0.032, 0.024, 0.021, 0.02, 0.02, 0.032, 0.043, 0.0505, 0.0545, 0.051, 0.044, 0.039, 0.038, 0.0385, 0.0435, 0.039, 0.033, 0.0285, 0.0255, 0.025, 0.027, 0.0325, 0.0345, 0.0435, 0.0575, 0.065, 0.0795, 0.102, 0.131, 0.151], "weekly_rs": {"dates": ["2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.194805, -17.909412, -25.991108, -27.078578, -35.626045, -38.407212, -36.446907, -40.470855, -37.854439, -40.508904, -41.624268, -38.056585, -42.01504, -44.959688, -46.198323, -47.565003, -46.669713, -47.121497, -45.747419, -48.029195, -50.669448, -51.223742, -51.12185, -54.104511, -52.134457, -56.585216, -52.997769, -55.313013, -59.203957, -61.431208, -62.941856, -60.536369, -58.425211, -58.681614, -57.62248, -58.215354, -53.523402, -51.19409, -51.255458, -47.357616, -47.083478, -49.287385], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [120.096931, 142.407425, 178.483978, 164.24324, 159.496323, 170.888901, 168.990158, 158.546936, 178.958664, 176.110519, 213.136444, 208.864227, 200.319794, 205.541382, 229.750656, 231.174728, 225.95311, 210.763, 200.319794, 199.370392, 202.693237, 190.825958, 184.180267, 169.464828, 170.888901, 163.293839, 191.77533, 186.079041, 181.806808, 184.654968, 184.654968, 179.908051, 217.883362, 227.377197, 251.111755, 242.567307, 250.162399, 243.991394, 231.649414, 245.415466, 256.333374, 249.687683, 270.574097, 260.605591, 267.251282, 265.837494, 262.96875, 244.321884, 233.324997, 215.15625, 230.456253, 235.237503, 209.896881, 185.512497, 180.731247, 153.478134, 153.0, 159.215622, 149.653122, 153.0, 150.131256, 150.609375, 163.518753, 157.303131, 150.609375, 146.306259, 139.612503, 148.21875, 153.0, 147.262497, 138.65625, 130.528122, 125.74688, 122.400002, 123.356255, 131.962509, 124.790627, 133.396881, 133.396881, 118.575005, 113.315628, 113.315628, 119.53125, 121.443748, 124.3125, 119.53125, 120.487503, 126.703125, 121.921875, 121.443748, 126.5, 127.0, 122.5], "trend_signal": [0.0, 0.65, 0.65, 0.45, 0.45, 0.45, 0.45, 0.45, 0.65, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.2, 0.4, 0.4, 0.4, 0.65, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.35, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.109679, 0.107542, 0.111173, 0.122768], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5, 0.6, 0.635, 0.65, 0.685, 0.72, 0.755, 0.8099999999999999, 0.8450000000000001, 0.86, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.8150000000000001, 0.8099999999999999, 0.785, 0.76, 0.7150000000000001, 0.6900000000000001, 0.63, 0.5900000000000001, 0.55, 0.51, 0.5, 0.48999999999999994, 0.5349999999999999, 0.56, 0.5850000000000001, 0.6100000000000001, 0.6700000000000002, 0.7100000000000001, 0.77, 0.8300000000000001, 0.865, 0.8800000000000001, 0.8600000000000001, 0.86, 0.86, 0.8800000000000001, 0.8550000000000001, 0.8300000000000001, 0.7849999999999999, 0.74, 0.7150000000000001, 0.7100000000000001, 0.665, 0.6050000000000001, 0.545, 0.445, 0.39, 0.3350000000000001, 0.27999999999999997, 0.225, 0.17, 0.11500000000000002, 0.08000000000000002, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08000000000000002, 0.08000000000000002, 0.10000000000000002, 0.10000000000000002, 0.08000000000000003, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.040000000000000015, 0.06000000000000001, 0.040000000000000015, 0.06000000000000001, 0.08000000000000002, 0.10000000000000002, 0.10000000000000002, 0.08000000000000003, 0.08000000000000003, 0.08000000000000003, 0.10000000000000002, 0.109153, 0.111317, 0.113305, 0.114569], "avg_distance": [-32.50303102829274, -19.964070134600455, 0.31170176207818445, -7.691888695368343, -10.359754616607159, -3.956889219707418, -5.024022212108748, -10.893329824129674, 0.5784851506837039, -1.0222314795516048, 19.787107194338073, 17.386032529995475, 12.58388376333106, 15.518524642863934, 29.124639323725837, 29.92499735783311, 26.99033961767731, 18.453182383019747, 12.58388376333106, 12.050300125497081, 13.917808012628624, 7.2481507968119026, 3.513134460528039, -4.757247815835453, -3.956889219707418, -8.225471771181558, 7.7817175740229425, 4.5802848755730725, 2.1792012188982497, 3.779926279445036, 3.779926279445036, 1.1120603582062203, 22.454973677597653, 27.790706082096044, 41.13002051372949, 36.327863316753614, 40.596462728850675, 37.128229781172365, 30.191780746438646, 37.928587815279634, 44.06467881590606, 40.32966247962222, 52.06826084304112, 46.465753480248665, 50.20076981653251, 49.406191603967095, 47.79389790800436, 37.31397202362366, 31.133493185039757, 20.922280106549024, 29.521199489077027, 32.208361269222564, 17.966405520513526, 4.261875383584417, 1.5747136034388838, -13.742101799141476, -14.010823035342918, -10.51751440721602, -15.891837967507087, -14.010823035342918, -15.623116731305647, -15.354403925415683, -8.099065432960446, -11.592374061087346, -15.354403925415683, -17.77284446935978, -21.534874333688116, -16.69798481548845, -14.010823035342918, -17.235418857579855, -22.072308375779517, -26.64048508808922, -29.327642372068635, -31.208657304232805, -30.6712232621414, -25.83432980979638, -29.865076414160036, -25.028182961815016, -25.028182961815016, -33.35838504228693, -36.31426412448855, -36.31426412448855, -32.820955496361655, -31.74609190834497, -30.13379371621612, -32.820955496361655, -32.28352145427025, -28.790212826143353, -31.477374606288887, -31.74609190834497, -28.904373293927314, -28.62336291168987, -31.152456351826846], "avg_trend_signal": 0.43979744086021505, "forward_signal_date": "2024-10-25T00:00:00", "forward_avg_smoothed_trend_signal": 0.8644444444444445, "display_momentum_threshold": 0.8644444444444445, "display_price_threshold": 245.59108871033334, "reversal_price_threshold": 255.692521665, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 284.10280185, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [34, 36, 40, 41, 42, 43, 44, 45, 46], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [40, 45], "dtl_danger_indices": [41], "cycle_ribbon_colors": ["rgba(239,68,68,0.629)", "rgba(239,68,68,0.456)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.331)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.294)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.611)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.109153", "trend_signal": "0.109679", "avg_distance": "-31.746092", "display_price_threshold": "245.591089", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.111317", "trend_signal": "0.107542", "avg_distance": "-28.904373", "display_price_threshold": "245.591089", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.113305", "trend_signal": "0.111173", "avg_distance": "-28.623363", "display_price_threshold": "245.591089", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.114569", "trend_signal": "0.122768", "avg_distance": "-31.152456", "display_price_threshold": "245.591089", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ada4549d-59ef-4b16-9144-b7bd86b01b83/", "share_image": "https://sharemaestro.com/terminal/ada4549d-59ef-4b16-9144-b7bd86b01b83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}