{"ticker": {"uuid": "adaa35f2-1d36-44c3-8342-f1231a1988f8", "symbol": "STM", "name": "Stabilus SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STM rose 17.12%, moving from 16.24 to 19.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.78 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 40.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.02"}, {"label": "12-Week Change", "value": "17.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.78"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.82, "high": 19.48, "low": 17.620001, "close": 19.02, "volume": 1456715}, "trend_line": 18.623668, "activity_lines": {"activity_5": 18.312, "activity_10": 17.912728, "activity_20": 17.7096, "activity_30": 18.089988}, "trend_signal": 0, "fair_value": 35.651351, "relative_strength": -12.780848, "rate_of_change": -0.4194073116685469, "market_dynamics": 0.612498, "expectation": {"probability": 40.5416, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.752206, "high": 54.579867, "low": 52.510705, "close": 54.441925, "volume": 112619}, "trend_line": 56.066612, "activity_lines": {"activity_5": 53.979045, "activity_10": 54.375043, "activity_20": 55.396096, "activity_30": 55.783852}, "trend_signal": 0, "fair_value": 51.094294, "relative_strength": -6.298428, "rate_of_change": 0.020231817271923636, "market_dynamics": -1.128387, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.212019, "high": 55.361553, "low": 53.108466, "close": 54.441925, "volume": 110641}, "trend_line": 56.024298, "activity_lines": {"activity_5": 54.11699, "activity_10": 54.28726, "activity_20": 55.250635, "activity_30": 55.679034}, "trend_signal": 0, "fair_value": 51.192772, "relative_strength": -8.596697, "rate_of_change": -0.07547094160067586, "market_dynamics": -1.073696, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.257998, "high": 54.303979, "low": 50.671449, "close": 50.809395, "volume": 98190}, "trend_line": 55.840034, "activity_lines": {"activity_5": 53.00424, "activity_10": 53.568278, "activity_20": 54.775057, "activity_30": 55.342588}, "trend_signal": 0, "fair_value": 51.26763, "relative_strength": -11.77189, "rate_of_change": -0.3289001497171796, "market_dynamics": -1.083372, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.487528, "high": 51.499117, "low": 49.889772, "close": 50.625473, "volume": 89317}, "trend_line": 55.670505, "activity_lines": {"activity_5": 52.127529, "activity_10": 52.935408, "activity_20": 54.305732, "activity_30": 55.006165}, "trend_signal": 0, "fair_value": 51.32582, "relative_strength": -13.760854, "rate_of_change": -0.30359759451436624, "market_dynamics": -1.134778, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.993323, "high": 51.039304, "low": 48.326404, "close": 49.889771, "volume": 78300}, "trend_line": 55.507751, "activity_lines": {"activity_5": 51.180314, "activity_10": 52.289161, "activity_20": 53.791836, "activity_30": 54.633214}, "trend_signal": 0, "fair_value": 51.390549, "relative_strength": -11.947154, "rate_of_change": -0.29235229678624186, "market_dynamics": -1.28706, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.843786, "high": 49.935747, "low": 47.406773, "close": 48.372383, "volume": 99875}, "trend_line": 55.26759, "activity_lines": {"activity_5": 49.957209, "activity_10": 51.449792, "activity_20": 53.163862, "activity_30": 54.172868}, "trend_signal": 0, "fair_value": 51.447111, "relative_strength": -17.034517, "rate_of_change": -0.4326620979473669, "market_dynamics": -1.44956, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.372382, "high": 48.46435, "low": 47.222853, "close": 48.326401, "volume": 110479}, "trend_line": 55.005031, "activity_lines": {"activity_5": 49.123413, "activity_10": 50.704057, "activity_20": 52.576176, "activity_30": 53.725049}, "trend_signal": 0, "fair_value": 51.511513, "relative_strength": -17.191462, "rate_of_change": -0.4750686613981105, "market_dynamics": -1.467105, "expectation": {"probability": 46.0681, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.326407, "high": 49.521919, "low": 46.57911, "close": 47.084904, "volume": 105152}, "trend_line": 54.699598, "activity_lines": {"activity_5": 48.283486, "activity_10": 49.832919, "activity_20": 51.916015, "activity_30": 53.214073}, "trend_signal": 0, "fair_value": 51.576649, "relative_strength": -20.420081, "rate_of_change": -0.5552819341198094, "market_dynamics": -1.449203, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.130888, "high": 50.533509, "low": 46.349206, "close": 50.027714, "volume": 184256}, "trend_line": 54.453509, "activity_lines": {"activity_5": 48.672795, "activity_10": 49.64565, "activity_20": 51.578161, "activity_30": 52.912661}, "trend_signal": 0, "fair_value": 51.665886, "relative_strength": -12.494614, "rate_of_change": -0.44989178896708687, "market_dynamics": -1.21545, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.027716, "high": 50.717436, "low": 48.55631, "close": 48.602291, "volume": 113081}, "trend_line": 54.183751, "activity_lines": {"activity_5": 48.626814, "activity_10": 49.257734, "activity_20": 51.12207, "activity_30": 52.535164}, "trend_signal": 0, "fair_value": 51.721136, "relative_strength": -14.146907, "rate_of_change": -0.49539139892710304, "market_dynamics": -1.124689, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.556313, "high": 48.556313, "low": 46.211263, "close": 46.533131, "volume": 53381}, "trend_line": 53.803291, "activity_lines": {"activity_5": 47.976945, "activity_10": 48.579718, "activity_20": 50.522123, "activity_30": 52.041575}, "trend_signal": 0, "fair_value": 51.760113, "relative_strength": -16.207329, "rate_of_change": -0.7021662269192093, "market_dynamics": -1.139096, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.717056, "high": 46.900982, "low": 44.822628, "close": 45.779037, "volume": 92097}, "trend_line": 53.403655, "activity_lines": {"activity_5": 47.198328, "activity_10": 47.908391, "activity_20": 49.910789, "activity_30": 51.523881}, "trend_signal": 0, "fair_value": 51.806403, "relative_strength": -17.626234, "rate_of_change": -0.7427724077324582, "market_dynamics": -1.142698, "expectation": {"probability": 44.0668, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.257244, "high": 47.958556, "low": 45.779037, "close": 46.900982, "volume": 75347}, "trend_line": 53.106996, "activity_lines": {"activity_5": 46.963516, "activity_10": 47.59856, "activity_20": 49.455224, "activity_30": 51.104354}, "trend_signal": 0, "fair_value": 51.847515, "relative_strength": -16.486504, "rate_of_change": -0.5555031767020407, "market_dynamics": -1.312346, "expectation": {"probability": 45.0968, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.992942, "high": 49.246029, "low": 46.80902, "close": 48.694252, "volume": 119212}, "trend_line": 52.86415, "activity_lines": {"activity_5": 47.338723, "activity_10": 47.685841, "activity_20": 49.220368, "activity_30": 50.819661}, "trend_signal": 0, "fair_value": 51.895331, "relative_strength": -12.478181, "rate_of_change": -0.45727685294043013, "market_dynamics": -1.148689, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.740239, "high": 49.062107, "low": 46.395189, "close": 47.268837, "volume": 90040}, "trend_line": 52.563739, "activity_lines": {"activity_5": 47.32769, "activity_10": 47.549068, "activity_20": 48.890485, "activity_30": 50.458673}, "trend_signal": 0, "fair_value": 51.934456, "relative_strength": -15.611979, "rate_of_change": -0.5682698009899033, "market_dynamics": -1.018167, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.176872, "high": 48.418364, "low": 46.533132, "close": 48.188461, "volume": 96746}, "trend_line": 52.244935, "activity_lines": {"activity_5": 47.712094, "activity_10": 47.627153, "activity_20": 48.682343, "activity_30": 50.176397}, "trend_signal": 0, "fair_value": 51.979809, "relative_strength": -11.911033, "rate_of_change": -0.6065093657055106, "market_dynamics": -0.706707, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.004538, "high": 49.292007, "low": 46.763039, "close": 48.694252, "volume": 123426}, "trend_line": 51.93686, "activity_lines": {"activity_5": 48.15474, "activity_10": 47.800544, "activity_20": 48.54996, "activity_30": 49.947321}, "trend_signal": 0, "fair_value": 52.003332, "relative_strength": -9.91058, "rate_of_change": -0.5896743866175644, "market_dynamics": -0.252247, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.740236, "high": 49.521918, "low": 46.211261, "close": 48.602291, "volume": 77175}, "trend_line": 51.693159, "activity_lines": {"activity_5": 48.372385, "activity_10": 47.950527, "activity_20": 48.433343, "activity_30": 49.732187}, "trend_signal": 0, "fair_value": 52.037743, "relative_strength": -8.904104, "rate_of_change": -0.46922551729157574, "market_dynamics": -0.101659, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.55631, "high": 52.832579, "low": 47.360795, "close": 51.912949, "volume": 167931}, "trend_line": 51.633383, "activity_lines": {"activity_5": 49.580162, "activity_10": 48.674859, "activity_20": 48.663775, "activity_30": 49.746367}, "trend_signal": 0, "fair_value": 52.086914, "relative_strength": -2.173452, "rate_of_change": -0.11563619085457591, "market_dynamics": 0.463298, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.004913, "high": 54.395945, "low": 50.763418, "close": 53.568279, "volume": 161439}, "trend_line": 51.426467, "activity_lines": {"activity_5": 51.125135, "activity_10": 49.665882, "activity_20": 49.058208, "activity_30": 49.871199}, "trend_signal": 0, "fair_value": 52.136387, "relative_strength": 3.742927, "rate_of_change": -0.4007407378284697, "market_dynamics": 0.882987, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.752204, "high": 55.453513, "low": 52.832577, "close": 55.131641, "volume": 151157}, "trend_line": 51.290055, "activity_lines": {"activity_5": 52.771267, "activity_10": 50.850863, "activity_20": 49.600437, "activity_30": 50.110243}, "trend_signal": 0, "fair_value": 52.218893, "relative_strength": 7.564347, "rate_of_change": -0.26525640970047576, "market_dynamics": 1.128356, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.499492, "high": 57.568657, "low": 54.303978, "close": 56.189217, "volume": 153865}, "trend_line": 51.294653, "activity_lines": {"activity_5": 54.307045, "activity_10": 52.071794, "activity_20": 50.240104, "activity_30": 50.426318}, "trend_signal": 0, "fair_value": 52.286282, "relative_strength": 6.064735, "rate_of_change": 0.008964700856714481, "market_dynamics": 1.460328, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.465105, "high": 56.878934, "low": 52.464727, "close": 54.579868, "volume": 180077}, "trend_line": 51.201158, "activity_lines": {"activity_5": 54.806709, "activity_10": 52.81084, "activity_20": 50.718178, "activity_30": 50.638267}, "trend_signal": 0, "fair_value": 52.321903, "relative_strength": 2.846725, "rate_of_change": -0.1822704600419019, "market_dynamics": 1.475477, "expectation": {"probability": 50.2526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.855757, "high": 56.419122, "low": 53.936127, "close": 53.936127, "volume": 108740}, "trend_line": 51.090803, "activity_lines": {"activity_5": 54.693288, "activity_10": 53.293226, "activity_20": 51.11699, "activity_30": 50.814717}, "trend_signal": 0, "fair_value": 52.345318, "relative_strength": -2.483932, "rate_of_change": -0.21553223464203372, "market_dynamics": 1.331947, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.752202, "high": 54.441923, "low": 52.096877, "close": 52.2808, "volume": 101794}, "trend_line": 51.018765, "activity_lines": {"activity_5": 53.893212, "activity_10": 53.379336, "activity_20": 51.342386, "activity_30": 50.891491}, "trend_signal": 0, "fair_value": 52.342521, "relative_strength": -5.807898, "rate_of_change": -0.14099993691623747, "market_dynamics": 1.124576, "expectation": {"probability": 44.886, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.418746, "high": 54.258002, "low": 52.372765, "close": 53.384354, "volume": 132761}, "trend_line": 50.99884, "activity_lines": {"activity_5": 53.54682, "activity_10": 53.574966, "activity_20": 51.661497, "activity_30": 51.044109}, "trend_signal": 1, "fair_value": 52.345962, "relative_strength": -5.675177, "rate_of_change": -0.039054257781427355, "market_dynamics": 0.99775, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.56828, "high": 54.166039, "low": 51.95893, "close": 53.982113, "volume": 93963}, "trend_line": 51.003438, "activity_lines": {"activity_5": 53.516167, "activity_10": 53.784809, "activity_20": 52.013671, "activity_30": 51.236578}, "trend_signal": 1, "fair_value": 52.363822, "relative_strength": -6.369558, "rate_of_change": 0.009015891341845097, "market_dynamics": 0.819584, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.257999, "high": 56.235199, "low": 52.280801, "close": 55.453514, "volume": 165952}, "trend_line": 51.009569, "activity_lines": {"activity_5": 54.123121, "activity_10": 54.166036, "activity_20": 52.479046, "activity_30": 51.52368}, "trend_signal": 1, "fair_value": 52.385263, "relative_strength": -3.400186, "rate_of_change": 0.012020758286914568, "market_dynamics": 0.924836, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.545476, "high": 57.844549, "low": 54.166035, "close": 57.798565, "volume": 149112}, "trend_line": 51.161307, "activity_lines": {"activity_5": 55.453515, "activity_10": 54.849069, "activity_20": 53.127908, "activity_30": 51.96168}, "trend_signal": 1, "fair_value": 52.42703, "relative_strength": 1.282656, "rate_of_change": 0.29746967671889507, "market_dynamics": 1.140759, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.706599, "high": 58.074451, "low": 56.74099, "close": 56.74099, "volume": 47530}, "trend_line": 51.274728, "activity_lines": {"activity_5": 56.173889, "activity_10": 55.232804, "activity_20": 53.639046, "activity_30": 52.321659}, "trend_signal": 1, "fair_value": 52.46926, "relative_strength": -0.474772, "rate_of_change": 0.22169292899417606, "market_dynamics": 1.134025, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.016878, "high": 57.752586, "low": 55.545476, "close": 56.465103, "volume": 119284}, "trend_line": 51.342167, "activity_lines": {"activity_5": 56.504954, "activity_10": 55.508692, "activity_20": 54.085152, "activity_30": 52.656522}, "trend_signal": 1, "fair_value": 52.498022, "relative_strength": 0.279438, "rate_of_change": 0.13152483227214828, "market_dynamics": 1.212336, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.878935, "high": 58.120434, "low": 55.63744, "close": 57.936508, "volume": 87864}, "trend_line": 51.458653, "activity_lines": {"activity_5": 57.121104, "activity_10": 56.027863, "activity_20": 54.624098, "activity_30": 53.081964}, "trend_signal": 1, "fair_value": 52.534544, "relative_strength": 2.380969, "rate_of_change": 0.22688173640975215, "market_dynamics": 1.15359, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.936505, "high": 59.821747, "low": 57.936505, "close": 58.488281, "volume": 97124}, "trend_line": 51.714616, "activity_lines": {"activity_5": 57.657553, "activity_10": 56.615588, "activity_20": 55.1577, "activity_30": 53.535488}, "trend_signal": 1, "fair_value": 52.554266, "relative_strength": 4.479653, "rate_of_change": 0.49741488569473685, "market_dynamics": 1.035798, "expectation": {"probability": 49.1472, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.948091, "high": 61.063242, "low": 58.258377, "close": 58.902119, "volume": 102422}, "trend_line": 51.990505, "activity_lines": {"activity_5": 58.129629, "activity_10": 57.207494, "activity_20": 55.675538, "activity_30": 53.999198}, "trend_signal": 1, "fair_value": 52.587784, "relative_strength": 2.89787, "rate_of_change": 0.5334836093533004, "market_dynamics": 1.049494, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.936507, "high": 61.615012, "low": 53.706224, "close": 60.695385, "volume": 220293}, "trend_line": 52.350692, "activity_lines": {"activity_5": 59.125891, "activity_10": 58.035158, "activity_20": 56.315555, "activity_30": 54.560803}, "trend_signal": 1, "fair_value": 52.61664, "relative_strength": 6.312075, "rate_of_change": 0.6927938091772784, "market_dynamics": 1.164003, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.695391, "high": 61.477069, "low": 58.27489, "close": 59.55098, "volume": 155541}, "trend_line": 52.723312, "activity_lines": {"activity_5": 59.477058, "activity_10": 58.501755, "activity_20": 56.782644, "activity_30": 55.025338}, "trend_signal": 1, "fair_value": 52.646014, "relative_strength": 4.338951, "rate_of_change": 0.7117766466200632, "market_dynamics": 1.185123, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.550981, "high": 60.40171, "low": 57.140583, "close": 58.936565, "volume": 88715}, "trend_line": 53.076984, "activity_lines": {"activity_5": 59.417695, "activity_10": 58.744521, "activity_20": 57.137111, "activity_30": 55.426193}, "trend_signal": 1, "fair_value": 52.67145, "relative_strength": 2.222628, "rate_of_change": 0.670807630598023, "market_dynamics": 1.15179, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.361928, "high": 60.448968, "low": 57.613209, "close": 58.416676, "volume": 74674}, "trend_line": 53.454709, "activity_lines": {"activity_5": 59.118365, "activity_10": 58.80268, "activity_20": 57.393291, "activity_30": 55.770689}, "trend_signal": 1, "fair_value": 52.698045, "relative_strength": -0.182297, "rate_of_change": 0.7116549802452944, "market_dynamics": 1.047084, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.22762, "high": 59.220143, "low": 57.187846, "close": 57.754997, "volume": 112450}, "trend_line": 53.712286, "activity_lines": {"activity_5": 58.603249, "activity_10": 58.686658, "activity_20": 57.539719, "activity_30": 56.048127}, "trend_signal": 1, "fair_value": 52.720961, "relative_strength": -2.81258, "rate_of_change": 0.4818602604309336, "market_dynamics": 0.769025, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.565946, "high": 57.802261, "low": 56.289852, "close": 57.329636, "volume": 72462}, "trend_line": 54.003197, "activity_lines": {"activity_5": 58.02282, "activity_10": 58.49409, "activity_20": 57.617817, "activity_30": 56.281504}, "trend_signal": 1, "fair_value": 52.734411, "relative_strength": -3.734234, "rate_of_change": 0.5416097911006827, "market_dynamics": 0.385763, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.951532, "high": 57.424162, "low": 55.959016, "close": 56.620693, "volume": 85304}, "trend_line": 54.339449, "activity_lines": {"activity_5": 57.430461, "activity_10": 58.16192, "activity_20": 57.610486, "activity_30": 56.450375}, "trend_signal": 1, "fair_value": 52.757636, "relative_strength": -5.310674, "rate_of_change": 0.622652025582859, "market_dynamics": -0.019259, "expectation": {"probability": 45.435, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.526166, "high": 57.187847, "low": 55.817226, "close": 56.431644, "volume": 84869}, "trend_line": 54.694536, "activity_lines": {"activity_5": 56.970438, "activity_10": 57.792549, "activity_20": 57.578059, "activity_30": 56.585355}, "trend_signal": 1, "fair_value": 52.791722, "relative_strength": -6.539228, "rate_of_change": 0.6534608034026945, "market_dynamics": -0.405037, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.289852, "high": 56.904267, "low": 55.769962, "close": 55.769962, "volume": 65869}, "trend_line": 54.990169, "activity_lines": {"activity_5": 56.456849, "activity_10": 57.330234, "activity_20": 57.481461, "activity_30": 56.654738}, "trend_signal": 1, "fair_value": 52.806967, "relative_strength": -8.656598, "rate_of_change": 0.5405165152146135, "market_dynamics": -0.792723, "expectation": {"probability": 44.0052, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.486389, "high": 56.337115, "low": 54.541136, "close": 55.675442, "volume": 73046}, "trend_line": 55.222875, "activity_lines": {"activity_5": 56.088201, "activity_10": 56.900157, "activity_20": 57.370193, "activity_30": 56.698949}, "trend_signal": 1, "fair_value": 52.825817, "relative_strength": -6.931248, "rate_of_change": 0.42317745922912203, "market_dynamics": -0.997683, "expectation": {"probability": 43.6964, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.675442, "high": 56.053541, "low": 53.784932, "close": 53.879456, "volume": 97424}, "trend_line": 55.443229, "activity_lines": {"activity_5": 55.259528, "activity_10": 56.202204, "activity_20": 57.079597, "activity_30": 56.612277}, "trend_signal": 0, "fair_value": 52.789075, "relative_strength": -8.369457, "rate_of_change": 0.3990266714654034, "market_dynamics": -1.12024, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.690406, "high": 53.879458, "low": 51.705375, "close": 52.367054, "volume": 151710}, "trend_line": 55.582515, "activity_lines": {"activity_5": 54.156733, "activity_10": 55.353194, "activity_20": 56.63735, "activity_30": 56.413814}, "trend_signal": 0, "fair_value": 52.756675, "relative_strength": -9.627037, "rate_of_change": 0.2512227417346101, "market_dynamics": -1.144622, "expectation": {"probability": 43.9162, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.556101, "high": 55.769962, "low": 51.98895, "close": 55.769962, "volume": 124452}, "trend_line": 55.818372, "activity_lines": {"activity_5": 54.471816, "activity_10": 55.253513, "activity_20": 56.524034, "activity_30": 56.425907}, "trend_signal": 0, "fair_value": 52.749178, "relative_strength": -5.806449, "rate_of_change": 0.42433668213825115, "market_dynamics": -1.03211, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.67544, "high": 57.376897, "low": 54.824708, "close": 56.998795, "volume": 116813}, "trend_line": 56.098256, "activity_lines": {"activity_5": 55.240623, "activity_10": 55.434829, "activity_20": 56.519235, "activity_30": 56.502064}, "trend_signal": 0, "fair_value": 52.749277, "relative_strength": -2.754709, "rate_of_change": 0.5014191384872398, "market_dynamics": -0.860641, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.093322, "high": 58.416672, "low": 53.217778, "close": 53.97398, "volume": 153041}, "trend_line": 56.166957, "activity_lines": {"activity_5": 54.919235, "activity_10": 55.09196, "activity_20": 56.219001, "activity_30": 56.365013}, "trend_signal": 0, "fair_value": 52.724651, "relative_strength": -11.432535, "rate_of_change": 0.1224654827059102, "market_dynamics": -0.735021, "expectation": {"probability": 40.8248, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.784932, "high": 54.352082, "low": 51.13822, "close": 53.879456, "volume": 173726}, "trend_line": 56.177329, "activity_lines": {"activity_5": 54.679771, "activity_10": 54.800649, "activity_20": 55.927977, "activity_30": 56.217433}, "trend_signal": 0, "fair_value": 52.691278, "relative_strength": -10.992464, "rate_of_change": 0.01846637338747731, "market_dynamics": -0.651951, "expectation": {"probability": 40.45, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.879457, "high": 54.352085, "low": 52.745153, "close": 54.352085, "volume": 98025}, "trend_line": 56.151344, "activity_lines": {"activity_5": 54.597849, "activity_10": 54.658002, "activity_20": 55.695591, "activity_30": 56.099675}, "trend_signal": 0, "fair_value": 52.649703, "relative_strength": -9.93186, "rate_of_change": -0.046255314132145, "market_dynamics": -0.711845, "expectation": {"probability": 45.9243, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.635657, "high": 55.959013, "low": 53.690404, "close": 54.163033, "volume": 177875}, "trend_line": 56.083805, "activity_lines": {"activity_5": 54.320575, "activity_10": 54.522229, "activity_20": 55.455262, "activity_30": 55.971397}, "trend_signal": 0, "fair_value": 52.598493, "relative_strength": -9.08298, "rate_of_change": -0.1202802910648115, "market_dynamics": -0.718713, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.541134, "high": 54.919233, "low": 53.59588, "close": 53.784931, "volume": 115525}, "trend_line": 56.057307, "activity_lines": {"activity_5": 54.024396, "activity_10": 54.358958, "activity_20": 55.196893, "activity_30": 55.823082}, "trend_signal": 0, "fair_value": 52.544018, "relative_strength": -9.7287, "rate_of_change": -0.047247150937773534, "market_dynamics": -0.772496, "expectation": {"probability": 40.2471, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.163033, "high": 54.730185, "low": 43.623456, "close": 45.13586, "volume": 487299}, "trend_line": 55.763965, "activity_lines": {"activity_5": 51.05945, "activity_10": 52.65922, "activity_20": 54.137199, "activity_30": 55.118473}, "trend_signal": 0, "fair_value": 52.437469, "relative_strength": -21.522627, "rate_of_change": -0.5232894972996164, "market_dynamics": -0.893021, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.088602, "high": 45.466701, "low": 41.732952, "close": 41.732952, "volume": 237443}, "trend_line": 55.41237, "activity_lines": {"activity_5": 47.54941, "activity_10": 50.5324, "activity_20": 52.818973, "activity_30": 54.213246}, "trend_signal": 0, "fair_value": 52.312756, "relative_strength": -27.687411, "rate_of_change": -0.6305057396833171, "market_dynamics": -0.97374, "expectation": {"probability": 43.0339, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.969263, "high": 43.623457, "low": 40.409595, "close": 40.409595, "volume": 147881}, "trend_line": 54.979878, "activity_lines": {"activity_5": 44.408017, "activity_10": 48.385816, "activity_20": 51.46501, "activity_30": 53.245325}, "trend_signal": 0, "fair_value": 52.182649, "relative_strength": -29.866496, "rate_of_change": -0.7804972066706466, "market_dynamics": -1.218192, "expectation": {"probability": 42.4311, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.787698, "high": 43.387143, "low": 40.787698, "close": 43.245354, "volume": 85806}, "trend_line": 54.621986, "activity_lines": {"activity_5": 43.141377, "activity_10": 46.972232, "activity_20": 50.472268, "activity_30": 52.488259}, "trend_signal": 0, "fair_value": 52.078581, "relative_strength": -25.531556, "rate_of_change": -0.6509508806112659, "market_dynamics": -1.337091, "expectation": {"probability": 46.68, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.387145, "high": 43.765245, "low": 40.504116, "close": 42.016525, "volume": 164220}, "trend_line": 54.174086, "activity_lines": {"activity_5": 42.192973, "activity_10": 45.562945, "activity_20": 49.437216, "activity_30": 51.675004}, "trend_signal": 0, "fair_value": 51.980675, "relative_strength": -28.36595, "rate_of_change": -0.8199994778659221, "market_dynamics": -1.351282, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.016524, "high": 42.630936, "low": 41.024009, "close": 41.449371, "volume": 95380}, "trend_line": 53.629113, "activity_lines": {"activity_5": 41.840077, "activity_10": 44.322944, "activity_20": 48.426244, "activity_30": 50.854054}, "trend_signal": 0, "fair_value": 51.878571, "relative_strength": -26.774028, "rate_of_change": -1.0059662104867, "market_dynamics": -1.351947, "expectation": {"probability": 42.1556, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.307587, "high": 41.685686, "low": 39.322547, "close": 40.126015, "volume": 160122}, "trend_line": 53.075281, "activity_lines": {"activity_5": 41.291829, "activity_10": 43.070052, "activity_20": 47.366885, "activity_30": 49.982887}, "trend_signal": 0, "fair_value": 51.760403, "relative_strength": -29.762352, "rate_of_change": -1.0327077384255823, "market_dynamics": -1.278597, "expectation": {"probability": 41.5952, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.874736, "high": 43.765243, "low": 40.126015, "close": 40.126015, "volume": 125860}, "trend_line": 52.530644, "activity_lines": {"activity_5": 40.85071, "activity_10": 42.067224, "activity_20": 46.389447, "activity_30": 49.14745}, "trend_signal": 0, "fair_value": 51.635778, "relative_strength": -26.359929, "rate_of_change": -1.026159428152617, "market_dynamics": -1.306491, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.275287, "high": 40.504116, "low": 38.471822, "close": 39.842442, "volume": 122131}, "trend_line": 51.927509, "activity_lines": {"activity_5": 40.333972, "activity_10": 41.271492, "activity_20": 45.463549, "activity_30": 48.328857}, "trend_signal": 0, "fair_value": 51.519724, "relative_strength": -26.759592, "rate_of_change": -1.1481583968397604, "market_dynamics": -1.369933, "expectation": {"probability": 40.7734, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.889708, "high": 40.787696, "low": 38.566346, "close": 40.267803, "volume": 72630}, "trend_line": 51.320159, "activity_lines": {"activity_5": 40.185882, "activity_10": 40.813474, "activity_20": 44.657157, "activity_30": 47.576618}, "trend_signal": 0, "fair_value": 51.408923, "relative_strength": -28.043536, "rate_of_change": -1.1696112748254568, "market_dynamics": -1.414425, "expectation": {"probability": 44.4085, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.504116, "high": 41.307584, "low": 37.762885, "close": 38.330036, "volume": 190741}, "trend_line": 50.634423, "activity_lines": {"activity_5": 39.508451, "activity_10": 40.2489, "activity_20": 43.740036, "activity_30": 46.738545}, "trend_signal": 0, "fair_value": 51.278681, "relative_strength": -32.276718, "rate_of_change": -1.3361922748524582, "market_dynamics": -1.451161, "expectation": {"probability": 40.727, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.235511, "high": 38.282774, "low": 36.297742, "close": 37.432041, "volume": 248474}, "trend_line": 49.858979, "activity_lines": {"activity_5": 38.739644, "activity_10": 39.644796, "activity_20": 42.819989, "activity_30": 45.886779}, "trend_signal": 0, "fair_value": 51.143806, "relative_strength": -34.413799, "rate_of_change": -1.531456179524353, "market_dynamics": -1.395063, "expectation": {"probability": 40.5428, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.526572, "high": 37.526572, "low": 34.596284, "close": 34.690811, "volume": 163262}, "trend_line": 49.030306, "activity_lines": {"activity_5": 37.236692, "activity_10": 38.620485, "activity_20": 41.717194, "activity_30": 44.908187}, "trend_signal": 0, "fair_value": 50.996413, "relative_strength": -36.724489, "rate_of_change": -1.6620336328988905, "market_dynamics": -1.395123, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.87986, "high": 34.87986, "low": 33.225667, "close": 34.312706, "volume": 123460}, "trend_line": 48.209511, "activity_lines": {"activity_5": 35.970051, "activity_10": 37.631406, "activity_20": 40.662561, "activity_30": 43.958664}, "trend_signal": 0, "fair_value": 50.879726, "relative_strength": -38.293305, "rate_of_change": -1.6740564499026458, "market_dynamics": -1.413653, "expectation": {"probability": 39.6524, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.163437, "high": 37.006681, "low": 34.029132, "close": 35.683323, "volume": 195182}, "trend_line": 47.451733, "activity_lines": {"activity_5": 35.528933, "activity_10": 37.053942, "activity_20": 39.84064, "activity_30": 43.150523}, "trend_signal": 0, "fair_value": 50.767053, "relative_strength": -35.401401, "rate_of_change": -1.5718433650986459, "market_dynamics": -1.181243, "expectation": {"probability": 42.7559, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.588801, "high": 36.675842, "low": 34.785333, "close": 36.345005, "volume": 145697}, "trend_line": 46.738066, "activity_lines": {"activity_5": 35.614007, "activity_10": 36.711933, "activity_20": 39.183239, "activity_30": 42.43396}, "trend_signal": 0, "fair_value": 50.660867, "relative_strength": -36.210067, "rate_of_change": -1.5039851126195831, "market_dynamics": -0.889368, "expectation": {"probability": 43.8302, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.872378, "high": 36.250478, "low": 34.265446, "close": 35.636063, "volume": 172686}, "trend_line": 46.014947, "activity_lines": {"activity_5": 35.595102, "activity_10": 36.333831, "activity_20": 38.542267, "activity_30": 41.717702}, "trend_signal": 0, "fair_value": 50.539748, "relative_strength": -35.739926, "rate_of_change": -1.547173560840117, "market_dynamics": -0.517796, "expectation": {"probability": 39.7029, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.91964, "high": 36.723104, "low": 34.690811, "close": 35.116177, "volume": 69853}, "trend_line": 45.29813, "activity_lines": {"activity_5": 35.522634, "activity_10": 35.942841, "activity_20": 37.938655, "activity_30": 41.014556}, "trend_signal": 0, "fair_value": 50.411085, "relative_strength": -36.83142, "rate_of_change": -1.5577916453973073, "market_dynamics": -0.327897, "expectation": {"probability": 38.7575, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.305221, "high": 35.730586, "low": 33.792816, "close": 35.210697, "volume": 182676}, "trend_line": 44.590765, "activity_lines": {"activity_5": 35.453314, "activity_10": 35.660124, "activity_20": 37.435645, "activity_30": 40.363753}, "trend_signal": 0, "fair_value": 50.279659, "relative_strength": -36.800448, "rate_of_change": -1.561576603714111, "market_dynamics": -0.248987, "expectation": {"probability": 41.4903, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.447011, "high": 36.250475, "low": 33.083875, "close": 33.603764, "volume": 134743}, "trend_line": 43.851892, "activity_lines": {"activity_5": 34.788485, "activity_10": 35.169451, "activity_20": 36.869843, "activity_30": 39.654915}, "trend_signal": 0, "fair_value": 50.130071, "relative_strength": -38.234663, "rate_of_change": -1.6570090241779842, "market_dynamics": -0.353893, "expectation": {"probability": 37.9626, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.603764, "high": 35.163437, "low": 32.044098, "close": 34.927124, "volume": 238942}, "trend_line": 43.160281, "activity_lines": {"activity_5": 34.703412, "activity_10": 35.040553, "activity_20": 36.526176, "activity_30": 39.079123}, "trend_signal": 0, "fair_value": 49.976893, "relative_strength": -34.253927, "rate_of_change": -1.57715201889123, "market_dynamics": -0.231766, "expectation": {"probability": 40.4227, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.73807, "high": 37.05394, "low": 33.84008, "close": 35.683323, "volume": 206694}, "trend_line": 42.553743, "activity_lines": {"activity_5": 34.964932, "activity_10": 35.111017, "activity_20": 36.303141, "activity_30": 38.596739}, "trend_signal": 0, "fair_value": 49.844846, "relative_strength": -31.872982, "rate_of_change": -1.4053152248939262, "market_dynamics": 0.118424, "expectation": {"probability": 43.5041, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.494275, "high": 36.439529, "low": 33.08388, "close": 33.887344, "volume": 142327}, "trend_line": 41.937753, "activity_lines": {"activity_5": 34.624641, "activity_10": 34.886734, "activity_20": 35.937868, "activity_30": 38.037616}, "trend_signal": 0, "fair_value": 49.723468, "relative_strength": -34.536038, "rate_of_change": -1.4475577389279164, "market_dynamics": 0.148645, "expectation": {"probability": 39.3953, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.887344, "high": 33.887344, "low": 30.484431, "close": 31.193369, "volume": 137369}, "trend_line": 41.118533, "activity_lines": {"activity_5": 33.46828, "activity_10": 34.187246, "activity_20": 35.347085, "activity_30": 37.34443}, "trend_signal": 0, "fair_value": 49.587628, "relative_strength": -39.376207, "rate_of_change": -1.9534189158870798, "market_dynamics": 0.150893, "expectation": {"probability": 39.3263, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.193369, "high": 31.476945, "low": 30.626219, "close": 30.862534, "volume": 106274}, "trend_line": 40.247324, "activity_lines": {"activity_5": 32.469463, "activity_10": 33.484322, "activity_20": 34.782183, "activity_30": 36.682753}, "trend_signal": 0, "fair_value": 49.45079, "relative_strength": -40.221186, "rate_of_change": -2.118774519509245, "market_dynamics": -0.114023, "expectation": {"probability": 39.0631, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.768006, "high": 32.942088, "low": 30.626221, "close": 32.091362, "volume": 264343}, "trend_line": 39.517904, "activity_lines": {"activity_5": 32.063004, "activity_10": 33.092471, "activity_20": 34.387427, "activity_30": 36.156562}, "trend_signal": 0, "fair_value": 49.289822, "relative_strength": -39.423625, "rate_of_change": -1.8123440952248093, "market_dynamics": -0.143645, "expectation": {"probability": 41.6703, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.327675, "high": 33.272929, "low": 29.113813, "close": 29.302864, "volume": 348864}, "trend_line": 38.698684, "activity_lines": {"activity_5": 30.916097, "activity_10": 32.27096, "activity_20": 33.771662, "activity_30": 35.497527}, "trend_signal": 0, "fair_value": 49.12221, "relative_strength": -43.967866, "rate_of_change": -2.0730350476077914, "market_dynamics": -0.092033, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.2556, "high": 29.491914, "low": 27.270568, "close": 27.743195, "volume": 726673}, "trend_line": 37.811721, "activity_lines": {"activity_5": 29.674664, "activity_10": 31.281022, "activity_20": 33.058896, "activity_30": 34.790721}, "trend_signal": 0, "fair_value": 48.936177, "relative_strength": -44.703174, "rate_of_change": -2.2919719957402207, "market_dynamics": 0.043546, "expectation": {"probability": 38.0233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.69593, "high": 28.73571, "low": 27.648668, "close": 28.73571, "volume": 132285}, "trend_line": 36.964144, "activity_lines": {"activity_5": 29.173679, "activity_10": 30.605595, "activity_20": 32.499621, "activity_30": 34.205172}, "trend_signal": 0, "fair_value": 48.75791, "relative_strength": -42.150823, "rate_of_change": -2.2415721305041925, "market_dynamics": 0.027363, "expectation": {"probability": 43.2481, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.73571, "high": 29.350124, "low": 27.837721, "close": 28.121296, "volume": 100649}, "trend_line": 36.108689, "activity_lines": {"activity_5": 28.631733, "activity_10": 29.936183, "activity_20": 31.934719, "activity_30": 33.634666}, "trend_signal": 0, "fair_value": 48.564754, "relative_strength": -42.276491, "rate_of_change": -2.3142832686724715, "market_dynamics": -0.312337, "expectation": {"probability": 38.0541, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.263084, "high": 29.491915, "low": 28.215821, "close": 28.782974, "volume": 195072}, "trend_line": 35.563593, "activity_lines": {"activity_5": 28.493096, "activity_10": 29.486758, "activity_20": 31.490675, "activity_30": 33.162039}, "trend_signal": 0, "fair_value": 48.364048, "relative_strength": -40.87065, "rate_of_change": -1.509597869919899, "market_dynamics": -0.465856, "expectation": {"probability": 40.7679, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.593922, "high": 28.924762, "low": 27.223305, "close": 27.223305, "volume": 172353}, "trend_line": 35.079938, "activity_lines": {"activity_5": 28.055128, "activity_10": 28.865469, "activity_20": 30.943553, "activity_30": 32.623956}, "trend_signal": 0, "fair_value": 48.170471, "relative_strength": -44.936107, "rate_of_change": -1.3599722615203669, "market_dynamics": -0.630809, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.223305, "high": 29.208337, "low": 27.223305, "close": 27.837721, "volume": 61694}, "trend_line": 34.660876, "activity_lines": {"activity_5": 27.960603, "activity_10": 28.50971, "activity_20": 30.503561, "activity_30": 32.156716}, "trend_signal": 0, "fair_value": 48.032213, "relative_strength": -43.998143, "rate_of_change": -1.194591621000005, "market_dynamics": -0.617066, "expectation": {"probability": 40.8842, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.877498, "high": 31.051579, "low": 27.223304, "close": 30.200853, "volume": 325948}, "trend_line": 34.226059, "activity_lines": {"activity_5": 28.647487, "activity_10": 28.693604, "activity_20": 30.321261, "activity_30": 31.868973}, "trend_signal": 0, "fair_value": 47.887764, "relative_strength": -39.078363, "rate_of_change": -1.2544893556643013, "market_dynamics": -0.154182, "expectation": {"probability": 41.1938, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.302862, "high": 29.302862, "low": 27.662252, "close": 27.662252, "volume": 360011}, "trend_line": 33.747583, "activity_lines": {"activity_5": 28.390495, "activity_10": 28.433981, "activity_20": 29.916771, "activity_30": 31.445501}, "trend_signal": 0, "fair_value": 47.730412, "relative_strength": -43.264517, "rate_of_change": -1.3979874223906426, "market_dynamics": 0.03474, "expectation": {"probability": 38.87, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.662252, "high": 31.64208, "low": 27.367452, "close": 31.592947, "volume": 338945}, "trend_line": 33.419036, "activity_lines": {"activity_5": 29.474337, "activity_10": 28.947216, "activity_20": 29.924828, "activity_30": 31.306492}, "trend_signal": 0, "fair_value": 47.598736, "relative_strength": -36.174628, "rate_of_change": -0.9735423126450282, "market_dynamics": 0.563183, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.445545, "high": 32.231684, "low": 29.922401, "close": 30.757673, "volume": 171706}, "trend_line": 33.106758, "activity_lines": {"activity_5": 30.092422, "activity_10": 29.317645, "activity_20": 29.875964, "activity_30": 31.134792}, "trend_signal": 0, "fair_value": 47.486929, "relative_strength": -36.129882, "rate_of_change": -0.9344315018542102, "market_dynamics": 1.007065, "expectation": {"probability": 40.0508, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.052476, "high": 31.052476, "low": 28.30099, "close": 28.448393, "volume": 197496}, "trend_line": 32.717504, "activity_lines": {"activity_5": 29.705124, "activity_10": 29.241754, "activity_20": 29.6304, "activity_30": 30.834252}, "trend_signal": 0, "fair_value": 47.40182, "relative_strength": -40.561029, "rate_of_change": -1.1757539049882237, "market_dynamics": 0.99911, "expectation": {"probability": 39.7718, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.546658, "high": 31.298144, "low": 27.760521, "close": 30.610273, "volume": 368683}, "trend_line": 32.409765, "activity_lines": {"activity_5": 29.99774, "activity_10": 29.546111, "activity_20": 29.622479, "activity_30": 30.698302}, "trend_signal": 0, "fair_value": 47.311652, "relative_strength": -36.224876, "rate_of_change": -0.940594368078928, "market_dynamics": 1.256585, "expectation": {"probability": 43.6189, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.905076, "high": 31.10161, "low": 27.514853, "close": 28.694061, "volume": 171960}, "trend_line": 32.023973, "activity_lines": {"activity_5": 29.624325, "activity_10": 29.467982, "activity_20": 29.45397, "activity_30": 30.458579}, "trend_signal": 0, "fair_value": 47.214934, "relative_strength": -39.088039, "rate_of_change": -1.1903572889220335, "market_dynamics": 1.087459, "expectation": {"probability": 39.9412, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.694061, "high": 33.066958, "low": 28.694061, "close": 29.725866, "volume": 334722}, "trend_line": 31.737168, "activity_lines": {"activity_5": 29.526057, "activity_10": 29.567041, "activity_20": 29.407107, "activity_30": 30.310314}, "trend_signal": 0, "fair_value": 47.135377, "relative_strength": -35.5461, "rate_of_change": -0.8955946846445242, "market_dynamics": 1.097977, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.725866, "high": 29.725866, "low": 24.468565, "close": 24.5177, "volume": 378219}, "trend_line": 31.30669, "activity_lines": {"activity_5": 27.816206, "activity_10": 28.702016, "activity_20": 28.888995, "activity_30": 29.844542}, "trend_signal": 0, "fair_value": 47.033727, "relative_strength": -44.806985, "rate_of_change": -1.3563844133792933, "market_dynamics": 1.002451, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.075496, "high": 24.272031, "low": 18.749407, "close": 18.867329, "volume": 790716}, "trend_line": 30.77924, "activity_lines": {"activity_5": 24.638896, "activity_10": 26.858844, "activity_20": 27.885924, "activity_30": 29.042002}, "trend_signal": 0, "fair_value": 46.914774, "relative_strength": -52.795804, "rate_of_change": -1.6847836676441943, "market_dynamics": 0.597024, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.707774, "high": 24.173763, "low": 17.177129, "close": 21.717079, "volume": 1321650}, "trend_line": 30.359386, "activity_lines": {"activity_5": 23.05024, "activity_10": 25.696907, "activity_20": 27.22578, "activity_30": 28.457347}, "trend_signal": 0, "fair_value": 46.820394, "relative_strength": -43.871431, "rate_of_change": -1.3640817642021077, "market_dynamics": 0.381739, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.601486, "high": 22.798022, "low": 21.225744, "close": 21.569679, "volume": 277864}, "trend_line": 29.888931, "activity_lines": {"activity_5": 22.005331, "activity_10": 24.66242, "activity_20": 26.596724, "activity_30": 27.890269}, "trend_signal": 0, "fair_value": 46.71561, "relative_strength": -45.368384, "rate_of_change": -1.5496196135191969, "market_dynamics": -0.107759, "expectation": {"probability": 41.7668, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.618813, "high": 22.847155, "low": 20.78354, "close": 22.552353, "volume": 259936}, "trend_line": 29.429176, "activity_lines": {"activity_5": 21.762938, "activity_10": 23.917375, "activity_20": 26.105507, "activity_30": 27.416941}, "trend_signal": 0, "fair_value": 46.601075, "relative_strength": -44.359395, "rate_of_change": -1.538211587426801, "market_dynamics": -0.38385, "expectation": {"probability": 42.5793, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.338491, "high": 25.254705, "low": 22.896288, "close": 24.910769, "volume": 258400}, "trend_line": 29.071666, "activity_lines": {"activity_5": 22.784919, "activity_10": 23.765507, "activity_20": 25.884326, "activity_30": 27.125431}, "trend_signal": 0, "fair_value": 46.496786, "relative_strength": -39.45446, "rate_of_change": -1.2148148490463946, "market_dynamics": -0.37566, "expectation": {"probability": 42.4576, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.468564, "high": 25.058169, "low": 22.945422, "close": 24.321163, "volume": 477550}, "trend_line": 28.711832, "activity_lines": {"activity_5": 23.584159, "activity_10": 23.612746, "activity_20": 25.627906, "activity_30": 26.818947}, "trend_signal": 0, "fair_value": 46.380979, "relative_strength": -40.74905, "rate_of_change": -1.2377481221750393, "market_dynamics": -0.405431, "expectation": {"probability": 40.9531, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.566833, "high": 26.040843, "low": 24.419432, "close": 24.910769, "volume": 353178}, "trend_line": 28.368501, "activity_lines": {"activity_5": 24.216346, "activity_10": 23.642227, "activity_20": 25.443934, "activity_30": 26.573717}, "trend_signal": 0, "fair_value": 46.268664, "relative_strength": -38.761804, "rate_of_change": -1.1957822823705666, "market_dynamics": -0.225231, "expectation": {"probability": 41.1441, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.517699, "high": 26.237378, "low": 23.387623, "close": 23.829826, "volume": 259952}, "trend_line": 28.042704, "activity_lines": {"activity_5": 24.275306, "activity_10": 23.578799, "activity_20": 25.17523, "activity_30": 26.280899}, "trend_signal": 0, "fair_value": 46.142828, "relative_strength": -39.792621, "rate_of_change": -1.1484462996476195, "market_dynamics": -0.202711, "expectation": {"probability": 40.0619, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.763368, "high": 26.581311, "low": 24.714233, "close": 25.107302, "volume": 220276}, "trend_line": 27.715376, "activity_lines": {"activity_5": 24.609414, "activity_10": 23.836081, "activity_20": 25.048626, "activity_30": 26.091519}, "trend_signal": 0, "fair_value": 45.997093, "relative_strength": -36.158204, "rate_of_change": -1.1672483509436231, "market_dynamics": -0.177984, "expectation": {"probability": 39.9151, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.6651, "high": 25.303837, "low": 23.977227, "close": 25.107302, "volume": 177631}, "trend_line": 27.362842, "activity_lines": {"activity_5": 24.773193, "activity_10": 24.177336, "activity_20": 24.939524, "activity_30": 25.923256}, "trend_signal": 0, "fair_value": 45.856517, "relative_strength": -35.553947, "rate_of_change": -1.2719798569573748, "market_dynamics": -0.102835, "expectation": {"probability": 41.1071, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.107302, "high": 27.416584, "low": 25.107302, "close": 25.254704, "volume": 297057}, "trend_line": 27.075087, "activity_lines": {"activity_5": 24.973004, "activity_10": 24.534672, "activity_20": 24.854537, "activity_30": 25.787247}, "trend_signal": 0, "fair_value": 45.73179, "relative_strength": -31.830526, "rate_of_change": -1.0516268741382955, "market_dynamics": -0.057138, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.254704, "high": 26.089975, "low": 24.566832, "close": 25.20557, "volume": 224232}, "trend_line": 26.875494, "activity_lines": {"activity_5": 25.0942, "activity_10": 24.76694, "activity_20": 24.777171, "activity_30": 25.666633}, "trend_signal": 0, "fair_value": 45.60904, "relative_strength": -30.44611, "rate_of_change": -0.7371832267796595, "market_dynamics": 0.151028, "expectation": {"probability": 40.875, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.861633, "high": 27.367451, "low": 24.8125, "close": 27.367451, "volume": 214241}, "trend_line": 26.758991, "activity_lines": {"activity_5": 25.91637, "activity_10": 25.328851, "activity_20": 24.929486, "activity_30": 25.698372}, "trend_signal": 0, "fair_value": 45.515913, "relative_strength": -25.632926, "rate_of_change": -0.43349156670384564, "market_dynamics": 0.412297, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.514851, "high": 28.497525, "low": 26.43391, "close": 26.826981, "volume": 215543}, "trend_line": 26.583512, "activity_lines": {"activity_5": 26.322542, "activity_10": 25.68708, "activity_20": 25.03173, "activity_30": 25.702758}, "trend_signal": 0, "fair_value": 45.402984, "relative_strength": -25.2091, "rate_of_change": -0.6557758474525546, "market_dynamics": 0.664099, "expectation": {"probability": 41.9726, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.876115, "high": 27.416584, "low": 24.910769, "close": 24.910769, "volume": 581262}, "trend_line": 26.437109, "activity_lines": {"activity_5": 25.975331, "activity_10": 25.619186, "activity_20": 24.974174, "activity_30": 25.59484}, "trend_signal": 0, "fair_value": 45.268027, "relative_strength": -30.819755, "rate_of_change": -0.5507285869526923, "market_dynamics": 0.919327, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.370296, "high": 25.352969, "low": 24.124628, "close": 24.468565, "volume": 197934}, "trend_line": 26.327955, "activity_lines": {"activity_5": 25.493821, "activity_10": 25.470892, "activity_20": 24.902345, "activity_30": 25.467837}, "trend_signal": 0, "fair_value": 45.114758, "relative_strength": -31.005223, "rate_of_change": -0.4128817564734487, "market_dynamics": 0.983124, "expectation": {"probability": 39.1576, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.615966, "high": 25.402106, "low": 23.780695, "close": 24.566832, "volume": 222219}, "trend_line": 26.188992, "activity_lines": {"activity_5": 25.097476, "activity_10": 25.337784, "activity_20": 24.858827, "activity_30": 25.354216}, "trend_signal": 0, "fair_value": 44.957533, "relative_strength": -29.440152, "rate_of_change": -0.5278153962204827, "market_dynamics": 0.903186, "expectation": {"probability": 40.842, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.254704, "high": 26.777847, "low": 24.075495, "close": 24.124628, "volume": 327713}, "trend_line": 26.05577, "activity_lines": {"activity_5": 24.596312, "activity_10": 25.130529, "activity_20": 24.801972, "activity_30": 25.221031}, "trend_signal": 0, "fair_value": 44.800913, "relative_strength": -27.158742, "rate_of_change": -0.5086946454449257, "market_dynamics": 0.757437, "expectation": {"probability": 39.689, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.503218, "high": 23.928096, "low": 21.029208, "close": 23.58416, "volume": 717112}, "trend_line": 25.882476, "activity_lines": {"activity_5": 24.13118, "activity_10": 24.819647, "activity_20": 24.715403, "activity_30": 25.061572}, "trend_signal": 0, "fair_value": 44.642548, "relative_strength": -29.746716, "rate_of_change": -0.6650887692054333, "market_dynamics": 0.557699, "expectation": {"probability": 39.5273, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.633291, "high": 23.682426, "low": 22.454084, "close": 22.454084, "volume": 96210}, "trend_line": 25.723502, "activity_lines": {"activity_5": 23.505545, "activity_10": 24.330991, "activity_20": 24.550454, "activity_30": 24.840386}, "trend_signal": 0, "fair_value": 44.482097, "relative_strength": -32.459565, "rate_of_change": -0.6142148069605111, "market_dynamics": 0.259863, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.748887, "high": 23.682428, "low": 22.208417, "close": 23.58416, "volume": 118959}, "trend_line": 25.581716, "activity_lines": {"activity_5": 23.42038, "activity_10": 24.096043, "activity_20": 24.502959, "activity_30": 24.702364}, "trend_signal": 0, "fair_value": 44.344369, "relative_strength": -27.965997, "rate_of_change": -0.5511924465028119, "market_dynamics": 0.034922, "expectation": {"probability": 40.3253, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.780694, "high": 23.928096, "low": 22.798021, "close": 23.240223, "volume": 293927}, "trend_line": 25.349695, "activity_lines": {"activity_5": 23.27953, "activity_10": 23.828934, "activity_20": 24.400246, "activity_30": 24.5513}, "trend_signal": 0, "fair_value": 44.202715, "relative_strength": -26.589401, "rate_of_change": -0.9069798132384849, "market_dynamics": -0.119158, "expectation": {"probability": 39.7586, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.436757, "high": 24.419431, "low": 22.896286, "close": 23.73156, "volume": 289513}, "trend_line": 25.218672, "activity_lines": {"activity_5": 23.3909, "activity_10": 23.686893, "activity_20": 24.337074, "activity_30": 24.446904}, "trend_signal": 0, "fair_value": 44.04862, "relative_strength": -23.07391, "rate_of_change": -0.5168622344371363, "market_dynamics": -0.25062, "expectation": {"probability": 39.1476, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.73156, "high": 24.370296, "low": 23.191091, "close": 23.682426, "volume": 206611}, "trend_line": 24.954988, "activity_lines": {"activity_5": 23.512096, "activity_10": 23.602026, "activity_20": 24.258928, "activity_30": 24.347791}, "trend_signal": 0, "fair_value": 43.913527, "relative_strength": -22.609644, "rate_of_change": -1.0455903467081906, "market_dynamics": -0.178771, "expectation": {"probability": 40.1292, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.682426, "high": 24.714234, "low": 23.092821, "close": 23.829826, "volume": 340352}, "trend_line": 24.72406, "activity_lines": {"activity_5": 23.675875, "activity_10": 23.601132, "activity_20": 24.189439, "activity_30": 24.2752}, "trend_signal": 0, "fair_value": 43.789641, "relative_strength": -20.876171, "rate_of_change": -0.9253781248061458, "market_dynamics": -0.121304, "expectation": {"probability": 39.2898, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.829826, "high": 25.107301, "low": 23.633293, "close": 23.829826, "volume": 235027}, "trend_line": 24.570108, "activity_lines": {"activity_5": 23.747937, "activity_10": 23.619892, "activity_20": 24.125097, "activity_30": 24.217508}, "trend_signal": 0, "fair_value": 43.682721, "relative_strength": -20.170291, "rate_of_change": -0.6226809027319958, "market_dynamics": -0.147824, "expectation": {"probability": 41.0298, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.829828, "high": 25.009036, "low": 23.73156, "close": 24.6651, "volume": 163114}, "trend_line": 24.371935, "activity_lines": {"activity_5": 24.082046, "activity_10": 23.802133, "activity_20": 24.142645, "activity_30": 24.223636}, "trend_signal": 0, "fair_value": 43.550202, "relative_strength": -18.476799, "rate_of_change": -0.8065613712402102, "market_dynamics": -0.165899, "expectation": {"probability": 39.1009, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.6651, "high": 24.6651, "low": 23.04369, "close": 23.289358, "volume": 103776}, "trend_line": 24.191779, "activity_lines": {"activity_5": 23.862583, "activity_10": 23.732453, "activity_20": 24.030339, "activity_30": 24.153792}, "trend_signal": 0, "fair_value": 43.389947, "relative_strength": -21.552319, "rate_of_change": -0.7391944874299075, "market_dynamics": -0.244979, "expectation": {"probability": 39.9436, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.436758, "high": 23.928095, "low": 21.078343, "close": 21.569679, "volume": 171004}, "trend_line": 23.919906, "activity_lines": {"activity_5": 23.099374, "activity_10": 23.365291, "activity_20": 23.756829, "activity_30": 23.984625}, "trend_signal": 0, "fair_value": 43.211503, "relative_strength": -25.050562, "rate_of_change": -1.1238239238213914, "market_dynamics": -0.454906, "expectation": {"probability": 39.6642, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.766214, "high": 22.896287, "low": 21.225743, "close": 22.748886, "volume": 181497}, "trend_line": 23.860945, "activity_lines": {"activity_5": 22.870083, "activity_10": 23.249157, "activity_20": 23.612469, "activity_30": 23.909075}, "trend_signal": 0, "fair_value": 43.040618, "relative_strength": -21.298956, "rate_of_change": -0.24649344357791386, "market_dynamics": -0.480872, "expectation": {"probability": 38.3383, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.847154, "high": 22.896287, "low": 21.373144, "close": 21.373144, "volume": 75018}, "trend_line": 23.944472, "activity_lines": {"activity_5": 22.254274, "activity_10": 22.877527, "activity_20": 23.348317, "activity_30": 23.748572}, "trend_signal": 0, "fair_value": 42.849737, "relative_strength": -24.060424, "rate_of_change": 0.35005738456712476, "market_dynamics": -0.672032, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.373145, "high": 21.471412, "low": 20.09567, "close": 20.292204, "volume": 147443}, "trend_line": 23.896977, "activity_lines": {"activity_5": 21.441931, "activity_10": 22.349564, "activity_20": 22.999702, "activity_30": 23.512942}, "trend_signal": 0, "fair_value": 42.633009, "relative_strength": -25.498323, "rate_of_change": -0.19835476013002665, "market_dynamics": -0.817146, "expectation": {"probability": 39.5317, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.144803, "high": 21.127476, "low": 19.201438, "close": 19.555199, "volume": 329029}, "trend_line": 23.829827, "activity_lines": {"activity_5": 20.675446, "activity_10": 21.7412, "activity_20": 22.604293, "activity_30": 23.232827}, "trend_signal": 0, "fair_value": 42.401239, "relative_strength": -27.99376, "rate_of_change": -0.28099788521367386, "market_dynamics": -0.815022, "expectation": {"probability": 39.1202, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.456931, "high": 19.574852, "low": 18.572525, "close": 19.319357, "volume": 163711}, "trend_line": 23.722061, "activity_lines": {"activity_5": 20.079291, "activity_10": 21.165889, "activity_20": 22.223624, "activity_30": 22.941829}, "trend_signal": 0, "fair_value": 42.163944, "relative_strength": -25.46478, "rate_of_change": -0.452231566767151, "market_dynamics": -1.046148, "expectation": {"probability": 38.7172, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.319357, "high": 20.783539, "low": 19.319357, "close": 20.587006, "volume": 153087}, "trend_line": 23.577935, "activity_lines": {"activity_5": 20.055707, "activity_10": 20.900389, "activity_20": 21.999435, "activity_30": 22.739567}, "trend_signal": 0, "fair_value": 41.938788, "relative_strength": -22.110336, "rate_of_change": -0.6075610378035871, "market_dynamics": -1.042847, "expectation": {"probability": 37.4246, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.537871, "high": 20.832674, "low": 19.997401, "close": 20.292204, "volume": 274350}, "trend_line": 23.443637, "activity_lines": {"activity_5": 20.077981, "activity_10": 20.640249, "activity_20": 21.767758, "activity_30": 22.527584}, "trend_signal": 0, "fair_value": 41.717762, "relative_strength": -22.860777, "rate_of_change": -0.5695918662936391, "market_dynamics": -0.88174, "expectation": {"probability": 38.945, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.926287, "high": 20.292202, "low": 17.589852, "close": 19.260397, "volume": 621744}, "trend_line": 23.255291, "activity_lines": {"activity_5": 19.828382, "activity_10": 20.256828, "activity_20": 21.457701, "activity_30": 22.257698}, "trend_signal": 0, "fair_value": 41.484961, "relative_strength": -26.435884, "rate_of_change": -0.8033992336598593, "market_dynamics": -0.833336, "expectation": {"probability": 38.618, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.260397, "high": 19.555199, "low": 19.16213, "close": 19.496239, "volume": 122632}, "trend_line": 23.110838, "activity_lines": {"activity_5": 19.726184, "activity_10": 20.014554, "activity_20": 21.195374, "activity_30": 22.015179}, "trend_signal": 0, "fair_value": 41.249661, "relative_strength": -25.058714, "rate_of_change": -0.6211618680669212, "market_dynamics": -0.796817, "expectation": {"probability": 37.2502, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.437278, "high": 19.702598, "low": 19.280051, "close": 19.653465, "volume": 84219}, "trend_line": 22.929044, "activity_lines": {"activity_5": 19.680326, "activity_10": 19.869833, "activity_20": 20.970061, "activity_30": 21.792122}, "trend_signal": 0, "fair_value": 41.015081, "relative_strength": -23.751611, "rate_of_change": -0.7866179495525001, "market_dynamics": -0.788448, "expectation": {"probability": 37.8074, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.633812, "high": 20.24307, "low": 19.614158, "close": 20.144802, "volume": 92832}, "trend_line": 22.763627, "activity_lines": {"activity_5": 19.775972, "activity_10": 19.849286, "activity_20": 20.81026, "activity_30": 21.612494}, "trend_signal": 0, "fair_value": 40.776199, "relative_strength": -21.637954, "rate_of_change": -0.7214299907139673, "market_dynamics": -0.775615, "expectation": {"probability": 38.4589, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.144803, "high": 20.439603, "low": 19.535545, "close": 20.341337, "volume": 207069}, "trend_line": 22.599848, "activity_lines": {"activity_5": 19.966611, "activity_10": 19.91182, "activity_20": 20.680172, "activity_30": 21.456217}, "trend_signal": 0, "fair_value": 40.543163, "relative_strength": -22.252981, "rate_of_change": -0.7194767336505651, "market_dynamics": -0.659478, "expectation": {"probability": 39.097, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.341339, "high": 20.63614, "low": 19.653465, "close": 19.653465, "volume": 233112}, "trend_line": 22.414778, "activity_lines": {"activity_5": 19.924683, "activity_10": 19.868046, "activity_20": 20.500015, "activity_30": 21.266128}, "trend_signal": 0, "fair_value": 40.297691, "relative_strength": -24.248448, "rate_of_change": -0.8188993129511454, "market_dynamics": -0.429986, "expectation": {"probability": 40.3151, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.260396, "high": 19.496238, "low": 17.80604, "close": 18.120497, "volume": 700739}, "trend_line": 22.106546, "activity_lines": {"activity_5": 19.345562, "activity_10": 19.557164, "activity_20": 20.190941, "activity_30": 20.989077}, "trend_signal": 0, "fair_value": 40.04354, "relative_strength": -28.273945, "rate_of_change": -1.3751284978151324, "market_dynamics": -0.242819, "expectation": {"probability": 39.9939, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.552871, "high": 19.850002, "low": 17.943615, "close": 19.063862, "volume": 692096}, "trend_line": 21.847775, "activity_lines": {"activity_5": 19.172611, "activity_10": 19.443889, "activity_20": 19.998431, "activity_30": 20.792775}, "trend_signal": 0, "fair_value": 39.808047, "relative_strength": -22.52706, "rate_of_change": -1.170562782625576, "market_dynamics": -0.10084, "expectation": {"probability": 38.9864, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.945942, "high": 19.997401, "low": 18.474257, "close": 19.58, "volume": 331502}, "trend_line": 21.670083, "activity_lines": {"activity_5": 19.211014, "activity_10": 19.429102, "activity_20": 19.87707, "activity_30": 20.646467}, "trend_signal": 0, "fair_value": 39.574716, "relative_strength": -20.287274, "rate_of_change": -0.8133185187049797, "market_dynamics": 0.115212, "expectation": {"probability": 40.4944, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.700001, "high": 21.25, "low": 19.52, "close": 20.85, "volume": 334196}, "trend_line": 21.549464, "activity_lines": {"activity_5": 19.710403, "activity_10": 19.663533, "activity_20": 19.896898, "activity_30": 20.593559}, "trend_signal": 0, "fair_value": 39.347593, "relative_strength": -14.842291, "rate_of_change": -0.556615311533423, "market_dynamics": 0.42818, "expectation": {"probability": 41.0283, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.0, "high": 21.1, "low": 19.440001, "close": 19.76, "volume": 302593}, "trend_line": 21.389236, "activity_lines": {"activity_5": 19.812548, "activity_10": 19.689641, "activity_20": 19.827107, "activity_30": 20.478109}, "trend_signal": 0, "fair_value": 39.104051, "relative_strength": -19.456787, "rate_of_change": -0.7435358949067133, "market_dynamics": 0.669101, "expectation": {"probability": 40.9285, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.76, "high": 19.76, "low": 18.700001, "close": 18.92, "volume": 267096}, "trend_line": 21.215749, "activity_lines": {"activity_5": 19.627591, "activity_10": 19.553938, "activity_20": 19.700673, "activity_30": 20.318804}, "trend_signal": 0, "fair_value": 38.853945, "relative_strength": -22.161605, "rate_of_change": -0.8110948890367169, "market_dynamics": 0.747822, "expectation": {"probability": 40.5811, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.24, "high": 18.66, "low": 17.24, "close": 17.4, "volume": 658222}, "trend_line": 21.00961, "activity_lines": {"activity_5": 18.882667, "activity_10": 19.152349, "activity_20": 19.450284, "activity_30": 20.072626}, "trend_signal": 0, "fair_value": 38.607065, "relative_strength": -22.356314, "rate_of_change": -0.9716319701934648, "market_dynamics": 0.577674, "expectation": {"probability": 40.1745, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.02, "high": 17.639999, "low": 16.219999, "close": 16.24, "volume": 442939}, "trend_line": 20.802474, "activity_lines": {"activity_5": 17.862, "activity_10": 18.580822, "activity_20": 19.109274, "activity_30": 19.76491}, "trend_signal": 0, "fair_value": 38.366897, "relative_strength": -26.258794, "rate_of_change": -0.9859107332311188, "market_dynamics": 0.152555, "expectation": {"probability": 39.776, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.280001, "high": 16.540001, "low": 14.8, "close": 14.8, "volume": 745181}, "trend_line": 20.509669, "activity_lines": {"activity_5": 16.584, "activity_10": 17.818474, "activity_20": 18.662116, "activity_30": 19.377653}, "trend_signal": 0, "fair_value": 38.078591, "relative_strength": -28.662405, "rate_of_change": -1.407548929036043, "market_dynamics": -0.2041, "expectation": {"probability": 39.8444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.52, "high": 17.040001, "low": 14.52, "close": 15.86, "volume": 626804}, "trend_line": 20.263661, "activity_lines": {"activity_5": 16.062667, "activity_10": 17.349604, "activity_20": 18.347211, "activity_30": 19.077675}, "trend_signal": 0, "fair_value": 37.800617, "relative_strength": -22.670602, "rate_of_change": -1.1994732825771093, "market_dynamics": -0.465899, "expectation": {"probability": 39.2235, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.72, "high": 16.52, "low": 15.48, "close": 16.4, "volume": 397624}, "trend_line": 20.019276, "activity_lines": {"activity_5": 15.981333, "activity_10": 17.047888, "activity_20": 18.10484, "activity_30": 18.828406}, "trend_signal": 0, "fair_value": 37.546442, "relative_strength": -22.69795, "rate_of_change": -1.2060259002556233, "market_dynamics": -0.644451, "expectation": {"probability": 39.7028, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.5, "high": 18.66, "low": 16.26, "close": 18.120001, "volume": 351923}, "trend_line": 19.833862, "activity_lines": {"activity_5": 16.641334, "activity_10": 17.090182, "activity_20": 18.041304, "activity_30": 18.705872}, "trend_signal": 0, "fair_value": 37.294745, "relative_strength": -16.336826, "rate_of_change": -0.9261773502698176, "market_dynamics": -0.534264, "expectation": {"probability": 40.2644, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.940001, "high": 18.5, "low": 16.459999, "close": 17.5, "volume": 526903}, "trend_line": 19.622868, "activity_lines": {"activity_5": 17.046667, "activity_10": 17.036909, "activity_20": 17.924432, "activity_30": 18.5553}, "trend_signal": 0, "fair_value": 37.039958, "relative_strength": -21.626377, "rate_of_change": -1.0638069378520405, "market_dynamics": -0.382205, "expectation": {"probability": 41.122, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.200001, "high": 17.940001, "low": 16.639999, "close": 16.940001, "volume": 342210}, "trend_line": 19.393207, "activity_lines": {"activity_5": 17.181334, "activity_10": 16.919637, "activity_20": 17.768926, "activity_30": 18.382212}, "trend_signal": 0, "fair_value": 36.799561, "relative_strength": -21.813129, "rate_of_change": -1.1703742796414882, "market_dynamics": -0.297606, "expectation": {"probability": 40.8812, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.98, "high": 17.379999, "low": 16.559999, "close": 17.219999, "volume": 249307}, "trend_line": 19.145037, "activity_lines": {"activity_5": 17.266667, "activity_10": 16.924364, "activity_20": 17.656049, "activity_30": 18.242005}, "trend_signal": 0, "fair_value": 36.563906, "relative_strength": -20.424576, "rate_of_change": -1.2796748882224678, "market_dynamics": -0.127425, "expectation": {"probability": 40.3235, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.959999, "high": 18.360001, "low": 16.379999, "close": 18.360001, "volume": 410348}, "trend_line": 18.980725, "activity_lines": {"activity_5": 17.641334, "activity_10": 17.182546, "activity_20": 17.66146, "activity_30": 18.191358}, "trend_signal": 0, "fair_value": 36.336444, "relative_strength": -14.801605, "rate_of_change": -0.8582485372057463, "market_dynamics": 0.040857, "expectation": {"probability": 41.2171, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.4, "high": 18.76, "low": 17.440001, "close": 18.200001, "volume": 276877}, "trend_line": 18.868402, "activity_lines": {"activity_5": 17.832001, "activity_10": 17.421819, "activity_20": 17.657044, "activity_30": 18.140989}, "trend_signal": 0, "fair_value": 36.098818, "relative_strength": -13.635051, "rate_of_change": -0.5917740233842488, "market_dynamics": 0.125759, "expectation": {"probability": 40.6202, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.9, "high": 18.559999, "low": 17.540001, "close": 17.76, "volume": 288913}, "trend_line": 18.702106, "activity_lines": {"activity_5": 17.870667, "activity_10": 17.566546, "activity_20": 17.617644, "activity_30": 18.069479}, "trend_signal": 0, "fair_value": 35.871341, "relative_strength": -18.373087, "rate_of_change": -0.8813464966455511, "market_dynamics": 0.22909, "expectation": {"probability": 40.4191, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.82, "high": 19.48, "low": 17.620001, "close": 19.02, "volume": 1456715}, "trend_line": 18.623668, "activity_lines": {"activity_5": 18.312, "activity_10": 17.912728, "activity_20": 17.7096, "activity_30": 18.089988}, "trend_signal": 0, "fair_value": 35.651351, "relative_strength": -12.780848, "rate_of_change": -0.4194073116685469, "market_dynamics": 0.612498, "expectation": {"probability": 40.5416, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/adaa35f2-1d36-44c3-8342-f1231a1988f8/", "share_image": "https://sharemaestro.com/terminal/adaa35f2-1d36-44c3-8342-f1231a1988f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}