{"ticker": {"uuid": "adaa35f2-1d36-44c3-8342-f1231a1988f8", "symbol": "STM", "name": "Stabilus SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STM fell 7.79%, moving from 16.94 to 15.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.01 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is negative at 41.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.62"}, {"label": "12-Week Change", "value": "-7.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.01"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.82, "high": 16.219999, "low": 15.12, "close": 15.62, "volume": 208452}, "trend_line": 17.921456, "activity_lines": {"activity_5": 15.884, "activity_10": 16.610546, "activity_20": 16.953429, "activity_30": 17.318173}, "trend_signal": 0, "fair_value": 34.325744, "relative_strength": -24.008643, "rate_of_change": -0.7806247389613117, "market_dynamics": 0.112368, "expectation": {"probability": 41.5794, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 48.372382, "high": 48.464346, "low": 47.222849, "close": 48.326401, "volume": 110479}, "trend_line": 55.012864, "activity_lines": {"activity_5": 49.123413, "activity_10": 50.704058, "activity_20": 52.595882, "activity_30": 53.740926}, "trend_signal": 0, "fair_value": 51.532796, "relative_strength": -17.197729, "rate_of_change": -0.4750031406362447, "market_dynamics": -1.462602, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.326403, "high": 49.521915, "low": 46.579113, "close": 47.084908, "volume": 105152}, "trend_line": 54.707432, "activity_lines": {"activity_5": 48.283487, "activity_10": 49.83292, "activity_20": 51.933751, "activity_30": 53.229445}, "trend_signal": 0, "fair_value": 51.597931, "relative_strength": -20.426123, "rate_of_change": -0.5552010526119914, "market_dynamics": -1.444971, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.130888, "high": 50.533509, "low": 46.349206, "close": 50.027714, "volume": 184256}, "trend_line": 54.461342, "activity_lines": {"activity_5": 48.672796, "activity_10": 49.64565, "activity_20": 51.593927, "activity_30": 52.927527}, "trend_signal": 0, "fair_value": 51.687169, "relative_strength": -12.50128, "rate_of_change": -0.4498291932255114, "market_dynamics": -1.210059, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.027712, "high": 50.717432, "low": 48.55631, "close": 48.602287, "volume": 113081}, "trend_line": 54.191585, "activity_lines": {"activity_5": 48.626813, "activity_10": 49.257734, "activity_20": 51.135864, "activity_30": 52.549524}, "trend_signal": 0, "fair_value": 51.742419, "relative_strength": -14.15347, "rate_of_change": -0.49531831220758105, "market_dynamics": -1.120114, "expectation": {"probability": 45.3931, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.556309, "high": 48.556309, "low": 46.211263, "close": 46.533131, "volume": 53381}, "trend_line": 53.811124, "activity_lines": {"activity_5": 47.976944, "activity_10": 48.579718, "activity_20": 50.533946, "activity_30": 52.05543}, "trend_signal": 0, "fair_value": 51.781396, "relative_strength": -16.213746, "rate_of_change": -0.7020665662390275, "market_dynamics": -1.141982, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.717056, "high": 46.900982, "low": 44.822624, "close": 45.779037, "volume": 92097}, "trend_line": 53.41745, "activity_lines": {"activity_5": 47.198327, "activity_10": 47.908391, "activity_20": 49.920643, "activity_30": 51.537231}, "trend_signal": 0, "fair_value": 51.827686, "relative_strength": -17.632561, "rate_of_change": -0.7315847927651488, "market_dynamics": -1.142006, "expectation": {"probability": 43.2663, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.25724, "high": 47.958556, "low": 45.779034, "close": 46.900982, "volume": 75347}, "trend_line": 53.12079, "activity_lines": {"activity_5": 46.963516, "activity_10": 47.59856, "activity_20": 49.463106, "activity_30": 51.116814}, "trend_signal": 0, "fair_value": 51.868798, "relative_strength": -16.492936, "rate_of_change": -0.5553615906412657, "market_dynamics": -1.311192, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.992946, "high": 49.246032, "low": 46.809017, "close": 48.694256, "volume": 119212}, "trend_line": 52.877945, "activity_lines": {"activity_5": 47.338725, "activity_10": 47.685841, "activity_20": 49.226281, "activity_30": 50.831231}, "trend_signal": 0, "fair_value": 51.916614, "relative_strength": -12.484935, "rate_of_change": -0.45715622828651953, "market_dynamics": -1.145765, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.740235, "high": 49.062103, "low": 46.395189, "close": 47.268833, "volume": 90040}, "trend_line": 52.577534, "activity_lines": {"activity_5": 47.327689, "activity_10": 47.549068, "activity_20": 48.894427, "activity_30": 50.469353}, "trend_signal": 0, "fair_value": 51.955738, "relative_strength": -15.618524, "rate_of_change": -0.5681215485964837, "market_dynamics": -1.006074, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.176872, "high": 48.418368, "low": 46.533132, "close": 48.188461, "volume": 96746}, "trend_line": 52.25873, "activity_lines": {"activity_5": 47.712094, "activity_10": 47.627153, "activity_20": 48.684314, "activity_30": 50.186187}, "trend_signal": 0, "fair_value": 52.001092, "relative_strength": -11.917874, "rate_of_change": -0.6063502331623238, "market_dynamics": -0.697805, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.004534, "high": 49.292011, "low": 46.763035, "close": 48.694256, "volume": 123426}, "trend_line": 51.950654, "activity_lines": {"activity_5": 48.154741, "activity_10": 47.800545, "activity_20": 48.549961, "activity_30": 49.956221}, "trend_signal": 0, "fair_value": 52.024615, "relative_strength": -9.917576, "rate_of_change": -0.5895206408575175, "market_dynamics": -0.246621, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.740236, "high": 49.521918, "low": 46.211261, "close": 48.602287, "volume": 77175}, "trend_line": 51.706953, "activity_lines": {"activity_5": 48.372384, "activity_10": 47.950527, "activity_20": 48.433343, "activity_30": 49.740197}, "trend_signal": 0, "fair_value": 52.059026, "relative_strength": -8.911212, "rate_of_change": -0.4691009279690714, "market_dynamics": -0.098567, "expectation": {"probability": 45.8287, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.55631, "high": 52.832575, "low": 47.360795, "close": 51.912949, "volume": 167931}, "trend_line": 51.647177, "activity_lines": {"activity_5": 49.580161, "activity_10": 48.674858, "activity_20": 48.663775, "activity_30": 49.753487}, "trend_signal": 0, "fair_value": 52.108196, "relative_strength": -2.181097, "rate_of_change": -0.1156053422834631, "market_dynamics": 0.46247, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.004909, "high": 54.395945, "low": 50.763414, "close": 53.568279, "volume": 161439}, "trend_line": 51.440261, "activity_lines": {"activity_5": 51.125135, "activity_10": 49.665882, "activity_20": 49.058208, "activity_30": 49.877429}, "trend_signal": 0, "fair_value": 52.15767, "relative_strength": 3.734809, "rate_of_change": -0.40063370743380544, "market_dynamics": 0.879846, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.752208, "high": 55.453513, "low": 52.832581, "close": 55.131641, "volume": 151157}, "trend_line": 51.30385, "activity_lines": {"activity_5": 52.771267, "activity_10": 50.850863, "activity_20": 49.600437, "activity_30": 50.115582}, "trend_signal": 0, "fair_value": 52.240176, "relative_strength": 7.555931, "rate_of_change": -0.2651833356755373, "market_dynamics": 1.124495, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.499496, "high": 57.568653, "low": 54.303978, "close": 56.189213, "volume": 153865}, "trend_line": 51.308448, "activity_lines": {"activity_5": 54.307043, "activity_10": 52.071793, "activity_20": 50.240103, "activity_30": 50.430767}, "trend_signal": 0, "fair_value": 52.307565, "relative_strength": 6.056424, "rate_of_change": 0.008962290354430387, "market_dynamics": 1.456195, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.465105, "high": 56.878934, "low": 52.464727, "close": 54.579868, "volume": 180077}, "trend_line": 51.214952, "activity_lines": {"activity_5": 54.806708, "activity_10": 52.810839, "activity_20": 50.718178, "activity_30": 50.641827}, "trend_signal": 0, "fair_value": 52.343185, "relative_strength": 2.838663, "rate_of_change": -0.1822234030544089, "market_dynamics": 1.470687, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.855757, "high": 56.419122, "low": 53.936131, "close": 53.936131, "volume": 108740}, "trend_line": 51.104597, "activity_lines": {"activity_5": 54.693288, "activity_10": 53.293226, "activity_20": 51.11699, "activity_30": 50.817386}, "trend_signal": 0, "fair_value": 52.366601, "relative_strength": -2.491588, "rate_of_change": -0.21547418417964823, "market_dynamics": 1.327886, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.752202, "high": 54.441923, "low": 52.096877, "close": 52.2808, "volume": 101794}, "trend_line": 51.03256, "activity_lines": {"activity_5": 53.893213, "activity_10": 53.379336, "activity_20": 51.342386, "activity_30": 50.89327}, "trend_signal": 0, "fair_value": 52.363804, "relative_strength": -5.815326, "rate_of_change": -0.14095992186378398, "market_dynamics": 1.121951, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.418742, "high": 54.257998, "low": 52.372761, "close": 53.38435, "volume": 132761}, "trend_line": 51.012634, "activity_lines": {"activity_5": 53.546819, "activity_10": 53.574965, "activity_20": 51.661496, "activity_30": 51.044999}, "trend_signal": 1, "fair_value": 52.367245, "relative_strength": -5.682646, "rate_of_change": -0.03904566026081802, "market_dynamics": 0.996352, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.568276, "high": 54.166039, "low": 51.95893, "close": 53.982113, "volume": 93963}, "trend_line": 51.003438, "activity_lines": {"activity_5": 53.516166, "activity_10": 53.784808, "activity_20": 52.01367, "activity_30": 51.236578}, "trend_signal": 1, "fair_value": 52.385104, "relative_strength": -6.376989, "rate_of_change": -0.01802690682468144, "market_dynamics": 0.820607, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.257999, "high": 56.235199, "low": 52.280797, "close": 55.453514, "volume": 165952}, "trend_line": 51.009569, "activity_lines": {"activity_5": 54.12312, "activity_10": 54.166036, "activity_20": 52.479045, "activity_30": 51.52368}, "trend_signal": 1, "fair_value": 52.406545, "relative_strength": -3.407883, "rate_of_change": 0.012020758286914568, "market_dynamics": 0.926363, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.545476, "high": 57.844541, "low": 54.166035, "close": 57.798557, "volume": 149112}, "trend_line": 51.161307, "activity_lines": {"activity_5": 55.453512, "activity_10": 54.849067, "activity_20": 53.127907, "activity_30": 51.961679}, "trend_signal": 1, "fair_value": 52.448312, "relative_strength": 1.274546, "rate_of_change": 0.29746967671889507, "market_dynamics": 1.140924, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.706603, "high": 58.074455, "low": 56.740993, "close": 56.740993, "volume": 47530}, "trend_line": 51.274728, "activity_lines": {"activity_5": 56.173887, "activity_10": 55.232803, "activity_20": 53.639045, "activity_30": 52.321659}, "trend_signal": 1, "fair_value": 52.490543, "relative_strength": -0.482751, "rate_of_change": 0.22169292899417606, "market_dynamics": 1.132434, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.016878, "high": 57.752582, "low": 55.545476, "close": 56.465103, "volume": 119284}, "trend_line": 51.342167, "activity_lines": {"activity_5": 56.504953, "activity_10": 55.508691, "activity_20": 54.085152, "activity_30": 52.656522}, "trend_signal": 1, "fair_value": 52.519304, "relative_strength": 0.271369, "rate_of_change": 0.13152483227214828, "market_dynamics": 1.209801, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.878935, "high": 58.120434, "low": 55.63744, "close": 57.936508, "volume": 87864}, "trend_line": 51.458653, "activity_lines": {"activity_5": 57.121104, "activity_10": 56.027862, "activity_20": 54.624097, "activity_30": 53.081963}, "trend_signal": 1, "fair_value": 52.555827, "relative_strength": 2.372717, "rate_of_change": 0.22688173640975215, "market_dynamics": 1.151133, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.936509, "high": 59.821744, "low": 57.936509, "close": 58.488281, "volume": 97124}, "trend_line": 51.714616, "activity_lines": {"activity_5": 57.657553, "activity_10": 56.615587, "activity_20": 55.1577, "activity_30": 53.535487}, "trend_signal": 1, "fair_value": 52.575548, "relative_strength": 4.471216, "rate_of_change": 0.49741488569473685, "market_dynamics": 1.035041, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.948098, "high": 61.063242, "low": 58.258377, "close": 58.902119, "volume": 102422}, "trend_line": 51.990504, "activity_lines": {"activity_5": 58.129629, "activity_10": 57.207493, "activity_20": 55.675538, "activity_30": 53.999197}, "trend_signal": 1, "fair_value": 52.609067, "relative_strength": 2.882625, "rate_of_change": 0.5334816756639978, "market_dynamics": 1.050853, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.936511, "high": 61.615016, "low": 53.706227, "close": 60.695389, "volume": 220293}, "trend_line": 52.350691, "activity_lines": {"activity_5": 59.125892, "activity_10": 58.035158, "activity_20": 56.315555, "activity_30": 54.560803}, "trend_signal": 1, "fair_value": 52.637922, "relative_strength": 6.296329, "rate_of_change": 0.692793822502656, "market_dynamics": 1.16473, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.695387, "high": 61.477073, "low": 58.27489, "close": 59.55098, "volume": 155541}, "trend_line": 52.723311, "activity_lines": {"activity_5": 59.477059, "activity_10": 58.501756, "activity_20": 56.782644, "activity_30": 55.025338}, "trend_signal": 1, "fair_value": 52.667297, "relative_strength": 4.323479, "rate_of_change": 0.711776660216395, "market_dynamics": 1.185259, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.550981, "high": 60.40171, "low": 57.140583, "close": 58.936562, "volume": 88715}, "trend_line": 53.076983, "activity_lines": {"activity_5": 59.417694, "activity_10": 58.744521, "activity_20": 57.13711, "activity_30": 55.426192}, "trend_signal": 1, "fair_value": 52.692732, "relative_strength": 2.207448, "rate_of_change": 0.670807643321179, "market_dynamics": 1.15173, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.361928, "high": 60.448972, "low": 57.613209, "close": 58.416676, "volume": 74674}, "trend_line": 53.454709, "activity_lines": {"activity_5": 59.118364, "activity_10": 58.80268, "activity_20": 57.393291, "activity_30": 55.770689}, "trend_signal": 1, "fair_value": 52.719328, "relative_strength": -0.197152, "rate_of_change": 0.7116568777091243, "market_dynamics": 1.046495, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.227624, "high": 59.220143, "low": 57.187842, "close": 57.754997, "volume": 112450}, "trend_line": 53.712285, "activity_lines": {"activity_5": 58.603248, "activity_10": 58.686658, "activity_20": 57.539719, "activity_30": 56.048127}, "trend_signal": 1, "fair_value": 52.742243, "relative_strength": -2.827082, "rate_of_change": 0.4818583896883626, "market_dynamics": 0.769588, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.565949, "high": 57.802264, "low": 56.289852, "close": 57.329636, "volume": 72462}, "trend_line": 54.003197, "activity_lines": {"activity_5": 58.02282, "activity_10": 58.49409, "activity_20": 57.617817, "activity_30": 56.281504}, "trend_signal": 1, "fair_value": 52.755694, "relative_strength": -3.748632, "rate_of_change": 0.5416116629556883, "market_dynamics": 0.386723, "expectation": {"probability": 46.9656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.951532, "high": 57.424158, "low": 55.959016, "close": 56.620697, "volume": 85304}, "trend_line": 54.339449, "activity_lines": {"activity_5": 57.430462, "activity_10": 58.161921, "activity_20": 57.610486, "activity_30": 56.450375}, "trend_signal": 1, "fair_value": 52.778919, "relative_strength": -5.324869, "rate_of_change": 0.622652025582859, "market_dynamics": -0.018773, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.526166, "high": 57.187847, "low": 55.817226, "close": 56.431644, "volume": 84869}, "trend_line": 54.694536, "activity_lines": {"activity_5": 56.970439, "activity_10": 57.79255, "activity_20": 57.578059, "activity_30": 56.585355}, "trend_signal": 1, "fair_value": 52.813005, "relative_strength": -6.553318, "rate_of_change": 0.6534608034026945, "market_dynamics": -0.404599, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.289856, "high": 56.904267, "low": 55.769962, "close": 55.769962, "volume": 65869}, "trend_line": 54.990169, "activity_lines": {"activity_5": 56.45685, "activity_10": 57.330234, "activity_20": 57.481461, "activity_30": 56.654738}, "trend_signal": 1, "fair_value": 52.82825, "relative_strength": -8.670431, "rate_of_change": 0.5405165152146135, "market_dynamics": -0.791134, "expectation": {"probability": 44.9058, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.486389, "high": 56.337115, "low": 54.541136, "close": 55.675442, "volume": 73046}, "trend_line": 55.222875, "activity_lines": {"activity_5": 56.088201, "activity_10": 56.900157, "activity_20": 57.370194, "activity_30": 56.698949}, "trend_signal": 1, "fair_value": 52.8471, "relative_strength": -6.945387, "rate_of_change": 0.42317745922912203, "market_dynamics": -0.995905, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.675442, "high": 56.053541, "low": 53.784935, "close": 53.879459, "volume": 97424}, "trend_line": 55.443229, "activity_lines": {"activity_5": 55.259529, "activity_10": 56.202205, "activity_20": 57.079598, "activity_30": 56.612277}, "trend_signal": 0, "fair_value": 52.810357, "relative_strength": -8.383424, "rate_of_change": 0.3990266714654034, "market_dynamics": -1.117297, "expectation": {"probability": 40.9528, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.690406, "high": 53.879458, "low": 51.705375, "close": 52.367054, "volume": 151710}, "trend_line": 55.582515, "activity_lines": {"activity_5": 54.156733, "activity_10": 55.353195, "activity_20": 56.63735, "activity_30": 56.413814}, "trend_signal": 0, "fair_value": 52.777958, "relative_strength": -9.64087, "rate_of_change": 0.2512227417346101, "market_dynamics": -1.141472, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.556101, "high": 55.769962, "low": 51.98895, "close": 55.769962, "volume": 124452}, "trend_line": 55.818372, "activity_lines": {"activity_5": 54.471817, "activity_10": 55.253513, "activity_20": 56.524034, "activity_30": 56.425907}, "trend_signal": 0, "fair_value": 52.770461, "relative_strength": -5.820896, "rate_of_change": 0.42433668213825115, "market_dynamics": -1.030187, "expectation": {"probability": 46.093, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.67544, "high": 57.376897, "low": 54.824712, "close": 56.998795, "volume": 116813}, "trend_line": 56.098256, "activity_lines": {"activity_5": 55.240623, "activity_10": 55.43483, "activity_20": 56.519236, "activity_30": 56.502064}, "trend_signal": 0, "fair_value": 52.770559, "relative_strength": -2.769643, "rate_of_change": 0.5014191384872398, "market_dynamics": -0.85898, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.093322, "high": 58.416676, "low": 53.217778, "close": 53.97398, "volume": 153041}, "trend_line": 56.166957, "activity_lines": {"activity_5": 54.919236, "activity_10": 55.09196, "activity_20": 56.219001, "activity_30": 56.365014}, "trend_signal": 0, "fair_value": 52.745934, "relative_strength": -11.432535, "rate_of_change": 0.1224654827059102, "market_dynamics": -0.735034, "expectation": {"probability": 41.3377, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.784932, "high": 54.352086, "low": 51.13822, "close": 53.879459, "volume": 173726}, "trend_line": 56.17733, "activity_lines": {"activity_5": 54.679772, "activity_10": 54.80065, "activity_20": 55.927977, "activity_30": 56.217433}, "trend_signal": 0, "fair_value": 52.71256, "relative_strength": -10.992459, "rate_of_change": 0.018468153793699912, "market_dynamics": -0.652663, "expectation": {"probability": 40.9572, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.879457, "high": 54.352085, "low": 52.745153, "close": 54.352085, "volume": 98025}, "trend_line": 56.151344, "activity_lines": {"activity_5": 54.59785, "activity_10": 54.658003, "activity_20": 55.695592, "activity_30": 56.099675}, "trend_signal": 0, "fair_value": 52.670986, "relative_strength": -9.931861, "rate_of_change": -0.046257093386239734, "market_dynamics": -0.712552, "expectation": {"probability": 45.6424, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.635661, "high": 55.959017, "low": 53.690406, "close": 54.163033, "volume": 177875}, "trend_line": 56.083805, "activity_lines": {"activity_5": 54.320576, "activity_10": 54.52223, "activity_20": 55.455263, "activity_30": 55.971397}, "trend_signal": 0, "fair_value": 52.619776, "relative_strength": -9.08298, "rate_of_change": -0.1202802910648115, "market_dynamics": -0.720095, "expectation": {"probability": 41.2081, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.541134, "high": 54.919233, "low": 53.595884, "close": 53.784935, "volume": 115525}, "trend_line": 56.057307, "activity_lines": {"activity_5": 54.024397, "activity_10": 54.358959, "activity_20": 55.196894, "activity_30": 55.823083}, "trend_signal": 0, "fair_value": 52.565301, "relative_strength": -9.728693, "rate_of_change": -0.047247150937773534, "market_dynamics": -0.773395, "expectation": {"probability": 40.7342, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.163033, "high": 54.730189, "low": 43.623456, "close": 45.13586, "volume": 487299}, "trend_line": 55.763965, "activity_lines": {"activity_5": 51.059451, "activity_10": 52.659221, "activity_20": 54.1372, "activity_30": 55.118474}, "trend_signal": 0, "fair_value": 52.458752, "relative_strength": -21.522627, "rate_of_change": -0.5232894972996164, "market_dynamics": -0.892419, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.088598, "high": 45.466697, "low": 41.732952, "close": 41.732952, "volume": 270619}, "trend_line": 55.41237, "activity_lines": {"activity_5": 47.54941, "activity_10": 50.532401, "activity_20": 52.818974, "activity_30": 54.213247}, "trend_signal": 0, "fair_value": 52.334039, "relative_strength": -27.687412, "rate_of_change": -0.6305057396833171, "market_dynamics": -0.956064, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.969263, "high": 43.623457, "low": 40.409592, "close": 40.409592, "volume": 181900}, "trend_line": 54.979878, "activity_lines": {"activity_5": 44.408017, "activity_10": 48.385816, "activity_20": 51.46501, "activity_30": 53.245326}, "trend_signal": 0, "fair_value": 52.203932, "relative_strength": -29.866502, "rate_of_change": -0.7804972066706466, "market_dynamics": -1.182681, "expectation": {"probability": 42.8637, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.787694, "high": 43.387143, "low": 40.787694, "close": 43.245354, "volume": 85806}, "trend_line": 54.621986, "activity_lines": {"activity_5": 43.141377, "activity_10": 46.972232, "activity_20": 50.472269, "activity_30": 52.48826}, "trend_signal": 0, "fair_value": 52.099864, "relative_strength": -25.531556, "rate_of_change": -0.6509508806112659, "market_dynamics": -1.302633, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.387142, "high": 43.765241, "low": 40.504116, "close": 42.016525, "volume": 164220}, "trend_line": 54.174086, "activity_lines": {"activity_5": 42.192972, "activity_10": 45.562945, "activity_20": 49.437216, "activity_30": 51.675004}, "trend_signal": 0, "fair_value": 52.001957, "relative_strength": -28.36595, "rate_of_change": -0.8199994778659221, "market_dynamics": -1.319285, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.016524, "high": 42.630936, "low": 41.024009, "close": 41.449371, "volume": 95380}, "trend_line": 53.629114, "activity_lines": {"activity_5": 41.840077, "activity_10": 44.322943, "activity_20": 48.426245, "activity_30": 50.854055}, "trend_signal": 0, "fair_value": 51.899854, "relative_strength": -26.774029, "rate_of_change": -1.0059643645856828, "market_dynamics": -1.33778, "expectation": {"probability": 42.569, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.307583, "high": 41.685682, "low": 39.322551, "close": 40.126019, "volume": 160122}, "trend_line": 53.075281, "activity_lines": {"activity_5": 41.29183, "activity_10": 43.070053, "activity_20": 47.366885, "activity_30": 49.982887}, "trend_signal": 0, "fair_value": 51.781686, "relative_strength": -29.762345, "rate_of_change": -1.0327095838279268, "market_dynamics": -1.282818, "expectation": {"probability": 41.9983, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.874736, "high": 43.765243, "low": 40.126019, "close": 40.126019, "volume": 125860}, "trend_line": 52.530645, "activity_lines": {"activity_5": 40.850713, "activity_10": 42.067225, "activity_20": 46.389448, "activity_30": 49.147451}, "trend_signal": 0, "fair_value": 51.657061, "relative_strength": -26.359922, "rate_of_change": -1.0261575440363606, "market_dynamics": -1.310261, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.275287, "high": 40.504116, "low": 38.471822, "close": 39.842442, "volume": 122131}, "trend_line": 51.927509, "activity_lines": {"activity_5": 40.333974, "activity_10": 41.271493, "activity_20": 45.46355, "activity_30": 48.328857}, "trend_signal": 0, "fair_value": 51.541006, "relative_strength": -26.759592, "rate_of_change": -1.1481602786335465, "market_dynamics": -1.37273, "expectation": {"probability": 41.1615, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.889704, "high": 40.787696, "low": 38.566346, "close": 40.267803, "volume": 86467}, "trend_line": 51.32016, "activity_lines": {"activity_5": 40.185883, "activity_10": 40.813475, "activity_20": 44.657158, "activity_30": 47.576618}, "trend_signal": 0, "fair_value": 51.430206, "relative_strength": -28.043536, "rate_of_change": -1.1696093490639021, "market_dynamics": -1.41101, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.504116, "high": 41.307584, "low": 37.762882, "close": 38.330032, "volume": 190741}, "trend_line": 50.634424, "activity_lines": {"activity_5": 39.50845, "activity_10": 40.2489, "activity_20": 43.740037, "activity_30": 46.738546}, "trend_signal": 0, "fair_value": 51.299964, "relative_strength": -32.276726, "rate_of_change": -1.336192248816057, "market_dynamics": -1.448132, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.235511, "high": 38.282774, "low": 36.297742, "close": 37.432041, "volume": 248474}, "trend_line": 49.858979, "activity_lines": {"activity_5": 38.739643, "activity_10": 39.644796, "activity_20": 42.81999, "activity_30": 45.886779}, "trend_signal": 0, "fair_value": 51.165089, "relative_strength": -34.413799, "rate_of_change": -1.5314581242200065, "market_dynamics": -1.39337, "expectation": {"probability": 40.9204, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.526572, "high": 37.526572, "low": 34.59628, "close": 34.690807, "volume": 163262}, "trend_line": 49.030307, "activity_lines": {"activity_5": 37.23669, "activity_10": 38.620485, "activity_20": 41.717194, "activity_30": 44.908187}, "trend_signal": 0, "fair_value": 51.017695, "relative_strength": -36.724496, "rate_of_change": -1.662031627242101, "market_dynamics": -1.393798, "expectation": {"probability": 40.6507, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.87986, "high": 35.116174, "low": 33.225667, "close": 35.068909, "volume": 136193}, "trend_line": 48.234718, "activity_lines": {"activity_5": 36.222118, "activity_10": 37.768897, "activity_20": 40.73458, "activity_30": 44.007452}, "trend_signal": 0, "fair_value": 50.905857, "relative_strength": -36.949866, "rate_of_change": -1.6226473964358403, "market_dynamics": -1.397536, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.163433, "high": 37.006681, "low": 34.029128, "close": 35.683327, "volume": 195182}, "trend_line": 47.47694, "activity_lines": {"activity_5": 35.730587, "activity_10": 37.177684, "activity_20": 39.909059, "activity_30": 43.197685}, "trend_signal": 0, "fair_value": 50.793183, "relative_strength": -35.418414, "rate_of_change": -1.5710219348644305, "market_dynamics": -1.178743, "expectation": {"probability": 43.9541, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.588801, "high": 36.675839, "low": 34.785333, "close": 36.345001, "volume": 145697}, "trend_line": 46.763273, "activity_lines": {"activity_5": 35.765246, "activity_10": 36.821925, "activity_20": 39.248056, "activity_30": 42.479495}, "trend_signal": 0, "fair_value": 50.686997, "relative_strength": -36.227025, "rate_of_change": -1.5031865996418492, "market_dynamics": -0.888668, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.872374, "high": 36.250474, "low": 34.265446, "close": 35.636063, "volume": 172686}, "trend_line": 46.040154, "activity_lines": {"activity_5": 35.695928, "activity_10": 36.430075, "activity_20": 38.603483, "activity_30": 41.761611}, "trend_signal": 0, "fair_value": 50.565879, "relative_strength": -35.757152, "rate_of_change": -1.5463395814916483, "market_dynamics": -0.518883, "expectation": {"probability": 41.2003, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.919636, "high": 36.7231, "low": 34.690807, "close": 35.116173, "volume": 111434}, "trend_line": 45.323337, "activity_lines": {"activity_5": 35.573046, "activity_10": 36.025334, "activity_20": 37.99627, "activity_30": 41.056838}, "trend_signal": 0, "fair_value": 50.437216, "relative_strength": -36.848543, "rate_of_change": -1.5569387539407424, "market_dynamics": -0.35307, "expectation": {"probability": 40.2429, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.305221, "high": 35.730586, "low": 33.792816, "close": 35.210697, "volume": 182676}, "trend_line": 44.615972, "activity_lines": {"activity_5": 35.453313, "activity_10": 35.728868, "activity_20": 37.489659, "activity_30": 40.404409}, "trend_signal": 0, "fair_value": 50.30579, "relative_strength": -36.817785, "rate_of_change": -1.5607081182041005, "market_dynamics": -0.276186, "expectation": {"probability": 42.8133, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.447011, "high": 36.250475, "low": 33.083879, "close": 33.603767, "volume": 134743}, "trend_line": 43.877099, "activity_lines": {"activity_5": 34.788485, "activity_10": 35.224447, "activity_20": 36.920256, "activity_30": 39.693944}, "trend_signal": 0, "fair_value": 50.156201, "relative_strength": -38.251837, "rate_of_change": -1.656072852116722, "market_dynamics": -0.404074, "expectation": {"probability": 39.4293, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.603767, "high": 35.163437, "low": 32.044102, "close": 34.927124, "volume": 238942}, "trend_line": 43.185488, "activity_lines": {"activity_5": 34.703413, "activity_10": 35.0818, "activity_20": 36.572988, "activity_30": 39.116527}, "trend_signal": 0, "fair_value": 50.003023, "relative_strength": -34.272455, "rate_of_change": -1.576245959196167, "market_dynamics": -0.28517, "expectation": {"probability": 41.7505, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.73807, "high": 37.053944, "low": 33.84008, "close": 35.683327, "volume": 206694}, "trend_line": 42.57895, "activity_lines": {"activity_5": 34.964933, "activity_10": 35.138516, "activity_20": 36.346353, "activity_30": 38.632516}, "trend_signal": 0, "fair_value": 49.870977, "relative_strength": -31.892407, "rate_of_change": -1.4044949544161698, "market_dynamics": 0.067203, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.494271, "high": 36.439525, "low": 33.083876, "close": 33.509243, "volume": 165806}, "trend_line": 41.950357, "activity_lines": {"activity_5": 34.498608, "activity_10": 34.831738, "activity_20": 35.941469, "activity_30": 38.047374}, "trend_signal": 0, "fair_value": 49.747174, "relative_strength": -35.276047, "rate_of_change": -1.4762999087577364, "market_dynamics": 0.106885, "expectation": {"probability": 40.4657, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.509244, "high": 33.651029, "low": 30.484431, "close": 31.193371, "volume": 156928}, "trend_line": 41.131137, "activity_lines": {"activity_5": 33.367455, "activity_10": 34.125376, "activity_20": 35.348885, "activity_30": 37.353375}, "trend_signal": 0, "fair_value": 49.611334, "relative_strength": -39.38529, "rate_of_change": -1.9528320104641645, "market_dynamics": 0.14133, "expectation": {"probability": 40.3947, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.524206, "high": 31.807785, "low": 30.626219, "close": 30.862534, "volume": 191081}, "trend_line": 40.259928, "activity_lines": {"activity_5": 32.393844, "activity_10": 33.429326, "activity_20": 34.782184, "activity_30": 36.690884}, "trend_signal": 0, "fair_value": 49.474497, "relative_strength": -40.230257, "rate_of_change": -2.1181252538678916, "market_dynamics": -0.03119, "expectation": {"probability": 40.5373, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.768003, "high": 32.942088, "low": 30.626217, "close": 32.091362, "volume": 264343}, "trend_line": 39.530508, "activity_lines": {"activity_5": 32.012591, "activity_10": 33.04435, "activity_20": 34.385627, "activity_30": 36.16388}, "trend_signal": 0, "fair_value": 49.313529, "relative_strength": -39.432928, "rate_of_change": -1.8117767125664126, "market_dynamics": -0.062193, "expectation": {"probability": 42.9813, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.327673, "high": 33.272927, "low": 29.113811, "close": 29.302862, "volume": 442545}, "trend_line": 38.711288, "activity_lines": {"activity_5": 30.89089, "activity_10": 32.229713, "activity_20": 33.768061, "activity_30": 35.504032}, "trend_signal": 0, "fair_value": 49.145917, "relative_strength": -43.976596, "rate_of_change": -2.0723740762450973, "market_dynamics": 0.003851, "expectation": {"probability": 39.8786, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.2556, "high": 29.491914, "low": 27.270568, "close": 27.743195, "volume": 726673}, "trend_line": 37.824325, "activity_lines": {"activity_5": 29.674663, "activity_10": 31.246649, "activity_20": 33.053495, "activity_30": 34.796413}, "trend_signal": 0, "fair_value": 48.959884, "relative_strength": -44.711922, "rate_of_change": -2.291225753067171, "market_dynamics": 0.108111, "expectation": {"probability": 39.074, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.695932, "high": 28.73571, "low": 27.64867, "close": 28.73571, "volume": 132285}, "trend_line": 36.976747, "activity_lines": {"activity_5": 29.173678, "activity_10": 30.578097, "activity_20": 32.492419, "activity_30": 34.210051}, "trend_signal": 0, "fair_value": 48.781617, "relative_strength": -42.160113, "rate_of_change": -2.2408278270663087, "market_dynamics": 0.009094, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.54666, "high": 29.350124, "low": 27.837719, "close": 28.121294, "volume": 131143}, "trend_line": 36.121293, "activity_lines": {"activity_5": 28.631732, "activity_10": 29.915559, "activity_20": 31.925717, "activity_30": 33.638731}, "trend_signal": 0, "fair_value": 48.588461, "relative_strength": -42.285909, "rate_of_change": -2.31349177362736, "market_dynamics": -0.310901, "expectation": {"probability": 39.5792, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.263083, "high": 29.491913, "low": 28.168558, "close": 28.782972, "volume": 249793}, "trend_line": 35.576196, "activity_lines": {"activity_5": 28.493095, "activity_10": 29.473008, "activity_20": 31.479872, "activity_30": 33.165291}, "trend_signal": 0, "fair_value": 48.387755, "relative_strength": -40.880455, "rate_of_change": -1.5090738861424433, "market_dynamics": -0.443686, "expectation": {"probability": 42.1573, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.593922, "high": 28.924762, "low": 27.034256, "close": 27.64867, "volume": 213529}, "trend_line": 35.10672, "activity_lines": {"activity_5": 28.196916, "activity_10": 28.935932, "activity_20": 30.971461, "activity_30": 32.653838}, "trend_signal": 0, "fair_value": 48.196904, "relative_strength": -44.094419, "rate_of_change": -1.3196351852795059, "market_dynamics": -0.537459, "expectation": {"probability": 40.2348, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.743194, "high": 29.633701, "low": 27.554143, "close": 29.302862, "volume": 174860}, "trend_line": 34.736496, "activity_lines": {"activity_5": 28.562414, "activity_10": 28.845703, "activity_20": 30.667179, "activity_30": 32.279395}, "trend_signal": 0, "fair_value": 48.068038, "relative_strength": -41.104104, "rate_of_change": -1.0545673306990806, "market_dynamics": -0.314102, "expectation": {"probability": 42.2399, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.877498, "high": 31.051579, "low": 27.223304, "close": 30.200853, "volume": 325948}, "trend_line": 34.301679, "activity_lines": {"activity_5": 29.123264, "activity_10": 28.995225, "activity_20": 30.474077, "activity_30": 31.986773}, "trend_signal": 0, "fair_value": 47.92359, "relative_strength": -39.134595, "rate_of_change": -1.251758381156241, "market_dynamics": 0.15975, "expectation": {"probability": 43.6945, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.302864, "high": 29.302864, "low": 27.662252, "close": 27.662252, "volume": 360011}, "trend_line": 33.823203, "activity_lines": {"activity_5": 28.740238, "activity_10": 28.701229, "activity_20": 30.062385, "activity_30": 31.558423}, "trend_signal": 0, "fair_value": 47.766238, "relative_strength": -43.317896, "rate_of_change": -1.394905479699698, "market_dynamics": 0.328287, "expectation": {"probability": 39.8215, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.760521, "high": 31.64208, "low": 27.170916, "close": 31.592947, "volume": 382202}, "trend_line": 33.494656, "activity_lines": {"activity_5": 29.698046, "activity_10": 29.180092, "activity_20": 30.06324, "activity_30": 31.414536}, "trend_signal": 0, "fair_value": 47.634562, "relative_strength": -36.235749, "rate_of_change": -0.9713657219276375, "market_dynamics": 0.813505, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.445545, "high": 32.231684, "low": 29.922401, "close": 30.757673, "volume": 219073}, "trend_line": 33.182378, "activity_lines": {"activity_5": 30.190098, "activity_10": 29.516148, "activity_20": 30.007174, "activity_30": 31.237956}, "trend_signal": 0, "fair_value": 47.522754, "relative_strength": -36.192118, "rate_of_change": -0.9323218605379889, "market_dynamics": 1.043509, "expectation": {"probability": 40.9129, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.052476, "high": 31.052476, "low": 28.30099, "close": 28.448393, "volume": 197496}, "trend_line": 32.793124, "activity_lines": {"activity_5": 29.705124, "activity_10": 29.405885, "activity_20": 29.754408, "activity_30": 30.932538}, "trend_signal": 0, "fair_value": 47.437645, "relative_strength": -40.619994, "rate_of_change": -1.1730744553630277, "market_dynamics": 0.990886, "expectation": {"probability": 40.6329, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.546658, "high": 31.298144, "low": 27.760521, "close": 30.610273, "volume": 368683}, "trend_line": 32.485385, "activity_lines": {"activity_5": 29.99774, "activity_10": 29.675868, "activity_20": 29.739286, "activity_30": 30.791709}, "trend_signal": 0, "fair_value": 47.347478, "relative_strength": -36.289242, "rate_of_change": -0.9384253845409727, "market_dynamics": 1.231285, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.905076, "high": 31.10161, "low": 27.514853, "close": 28.694061, "volume": 206733}, "trend_line": 32.099593, "activity_lines": {"activity_5": 29.624325, "activity_10": 29.563367, "activity_20": 29.563574, "activity_30": 30.547107}, "trend_signal": 0, "fair_value": 47.250759, "relative_strength": -39.150615, "rate_of_change": -1.1875863561413913, "market_dynamics": 1.059867, "expectation": {"probability": 40.7966, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.93973, "high": 33.066958, "low": 28.93973, "close": 29.725866, "volume": 372688}, "trend_line": 31.812788, "activity_lines": {"activity_5": 29.526057, "activity_10": 29.628052, "activity_20": 29.509509, "activity_30": 30.393964}, "trend_signal": 0, "fair_value": 47.171202, "relative_strength": -35.613452, "rate_of_change": -0.8934848488577334, "market_dynamics": 1.077261, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.069804, "high": 30.512006, "low": 24.468565, "close": 24.5177, "volume": 456128}, "trend_line": 31.38231, "activity_lines": {"activity_5": 27.816206, "activity_10": 28.728655, "activity_20": 28.984196, "activity_30": 29.923313}, "trend_signal": 0, "fair_value": 47.069553, "relative_strength": -44.865737, "rate_of_change": -1.3531602448675695, "market_dynamics": 1.000235, "expectation": {"probability": 42.0084, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.075496, "high": 24.272031, "low": 18.749407, "close": 18.867329, "volume": 790716}, "trend_line": 30.85486, "activity_lines": {"activity_5": 24.638896, "activity_10": 26.858844, "activity_20": 27.973922, "activity_30": 29.115895}, "trend_signal": 0, "fair_value": 46.950599, "relative_strength": -52.847124, "rate_of_change": -1.6807239492567683, "market_dynamics": 0.589053, "expectation": {"probability": 42.0084, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.707774, "high": 24.173763, "low": 17.177129, "close": 21.717079, "volume": 1321650}, "trend_line": 30.409799, "activity_lines": {"activity_5": 23.05024, "activity_10": 25.696907, "activity_20": 27.304776, "activity_30": 28.52636}, "trend_signal": 0, "fair_value": 46.856219, "relative_strength": -43.93365, "rate_of_change": -1.4424340282211587, "market_dynamics": 0.358542, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.601486, "high": 22.798022, "low": 21.225744, "close": 21.569679, "volume": 364221}, "trend_line": 29.939344, "activity_lines": {"activity_5": 22.005331, "activity_10": 24.66242, "activity_20": 26.666718, "activity_30": 27.95603}, "trend_signal": 0, "fair_value": 46.750289, "relative_strength": -45.430153, "rate_of_change": -1.5470506727124411, "market_dynamics": -0.141129, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.618813, "high": 23.436758, "low": 20.78354, "close": 23.19109, "volume": 326610}, "trend_line": 29.500881, "activity_lines": {"activity_5": 21.975851, "activity_10": 24.033509, "activity_20": 26.227331, "activity_30": 27.520659}, "trend_signal": 0, "fair_value": 46.639848, "relative_strength": -42.866908, "rate_of_change": -1.4645043658939179, "market_dynamics": -0.402814, "expectation": {"probability": 44.027, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.338491, "high": 25.254705, "low": 22.896287, "close": 24.910769, "volume": 341324}, "trend_line": 29.143371, "activity_lines": {"activity_5": 22.955249, "activity_10": 23.870028, "activity_20": 25.994105, "activity_30": 27.224522}, "trend_signal": 0, "fair_value": 46.53212, "relative_strength": -39.544685, "rate_of_change": -1.2118621135416305, "market_dynamics": -0.394213, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.468564, "high": 25.058169, "low": 22.945422, "close": 24.321163, "volume": 477550}, "trend_line": 28.783537, "activity_lines": {"activity_5": 23.711907, "activity_10": 23.705653, "activity_20": 25.725641, "activity_30": 26.913412}, "trend_signal": 0, "fair_value": 46.41144, "relative_strength": -40.839132, "rate_of_change": -1.2347027390894463, "market_dynamics": -0.41355, "expectation": {"probability": 42.5766, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.566833, "high": 26.040843, "low": 24.124628, "close": 24.370296, "volume": 474674}, "trend_line": 28.422191, "activity_lines": {"activity_5": 24.121353, "activity_10": 23.625252, "activity_20": 25.478152, "activity_30": 26.628687}, "trend_signal": 0, "fair_value": 46.295661, "relative_strength": -40.168141, "rate_of_change": -1.2553912328425707, "market_dynamics": -0.236197, "expectation": {"probability": 44.027, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.517699, "high": 26.237378, "low": 23.387623, "close": 23.829826, "volume": 259952}, "trend_line": 28.096393, "activity_lines": {"activity_5": 24.173762, "activity_10": 23.560038, "activity_20": 25.199977, "activity_30": 26.332405}, "trend_signal": 0, "fair_value": 46.163519, "relative_strength": -39.872399, "rate_of_change": -1.146280383521462, "market_dynamics": -0.244266, "expectation": {"probability": 42.5766, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.763368, "high": 26.581311, "low": 24.714233, "close": 25.107302, "volume": 220276}, "trend_line": 27.769065, "activity_lines": {"activity_5": 24.50132, "activity_10": 23.815533, "activity_20": 25.063903, "activity_30": 26.139561}, "trend_signal": 0, "fair_value": 46.013772, "relative_strength": -36.244663, "rate_of_change": -1.1650178725788674, "market_dynamics": -0.216191, "expectation": {"probability": 42.8088, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.6651, "high": 26.43391, "low": 23.977227, "close": 25.893442, "volume": 341658}, "trend_line": 27.442736, "activity_lines": {"activity_5": 24.963177, "activity_10": 24.297937, "activity_20": 25.020201, "activity_30": 26.018553}, "trend_signal": 0, "fair_value": 45.878235, "relative_strength": -33.653795, "rate_of_change": -1.1751529984895104, "market_dynamics": -0.079059, "expectation": {"probability": 43.7421, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.991709, "high": 27.416584, "low": 25.205569, "close": 25.254704, "volume": 337731}, "trend_line": 27.167584, "activity_lines": {"activity_5": 25.146609, "activity_10": 24.639193, "activity_20": 24.924026, "activity_30": 25.87739}, "trend_signal": 0, "fair_value": 45.753508, "relative_strength": -31.953388, "rate_of_change": -1.0026405530410616, "market_dynamics": -0.02518, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.254704, "high": 26.089975, "low": 24.566832, "close": 25.20557, "volume": 224232}, "trend_line": 26.967991, "activity_lines": {"activity_5": 25.251428, "activity_10": 24.855381, "activity_20": 24.842449, "activity_30": 25.750808}, "trend_signal": 0, "fair_value": 45.630758, "relative_strength": -30.573356, "rate_of_change": -0.7346733518887808, "market_dynamics": 0.188878, "expectation": {"probability": 42.5647, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.861633, "high": 27.367451, "low": 24.8125, "close": 27.367451, "volume": 214241}, "trend_line": 26.851488, "activity_lines": {"activity_5": 26.021189, "activity_10": 25.401211, "activity_20": 24.990552, "activity_30": 25.77658}, "trend_signal": 0, "fair_value": 45.537631, "relative_strength": -25.770814, "rate_of_change": -0.4320047422145816, "market_dynamics": 0.452733, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.514851, "high": 28.497525, "low": 26.43391, "close": 26.826981, "volume": 215543}, "trend_line": 26.676009, "activity_lines": {"activity_5": 26.374951, "activity_10": 25.74336, "activity_20": 25.088585, "activity_30": 25.774999}, "trend_signal": 0, "fair_value": 45.424702, "relative_strength": -25.349916, "rate_of_change": -0.6535168553787383, "market_dynamics": 0.633076, "expectation": {"probability": 42.8635, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.876115, "high": 27.416584, "low": 24.910769, "close": 24.910769, "volume": 581262}, "trend_line": 26.529606, "activity_lines": {"activity_5": 25.975331, "activity_10": 25.671, "activity_20": 25.026817, "activity_30": 25.661112}, "trend_signal": 0, "fair_value": 45.289745, "relative_strength": -30.952052, "rate_of_change": -0.5488189781312467, "market_dynamics": 0.875624, "expectation": {"probability": 41.705, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.370296, "high": 25.352969, "low": 24.124628, "close": 24.468565, "volume": 245568}, "trend_line": 26.420451, "activity_lines": {"activity_5": 25.493821, "activity_10": 25.518239, "activity_20": 24.950777, "activity_30": 25.528142}, "trend_signal": 0, "fair_value": 45.136476, "relative_strength": -31.139374, "rate_of_change": -0.4114459898122921, "market_dynamics": 0.946441, "expectation": {"probability": 40.7593, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.615966, "high": 25.402106, "low": 23.780695, "close": 24.566832, "volume": 268237}, "trend_line": 26.281489, "activity_lines": {"activity_5": 25.097476, "activity_10": 25.380665, "activity_20": 24.903047, "activity_30": 25.408553}, "trend_signal": 0, "fair_value": 44.979251, "relative_strength": -29.579478, "rate_of_change": -0.5259637695056734, "market_dynamics": 0.874323, "expectation": {"probability": 43.0489, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.254704, "high": 26.777847, "low": 24.075495, "close": 24.124628, "volume": 327713}, "trend_line": 26.148267, "activity_lines": {"activity_5": 24.596312, "activity_10": 25.159116, "activity_20": 24.841981, "activity_30": 25.269401}, "trend_signal": 0, "fair_value": 44.822631, "relative_strength": -27.304998, "rate_of_change": -0.5069043081995848, "market_dynamics": 0.707243, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.503218, "high": 23.928096, "low": 21.029208, "close": 23.58416, "volume": 717112}, "trend_line": 25.974973, "activity_lines": {"activity_5": 24.13118, "activity_10": 24.833941, "activity_20": 24.7512, "activity_30": 25.103975}, "trend_signal": 0, "fair_value": 44.664266, "relative_strength": -29.890254, "rate_of_change": -0.6627360811330328, "market_dynamics": 0.516151, "expectation": {"probability": 41.0925, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.633291, "high": 23.682426, "low": 22.454084, "close": 22.454084, "volume": 123855}, "trend_line": 25.80182, "activity_lines": {"activity_5": 23.505545, "activity_10": 24.330991, "activity_20": 24.58204, "activity_30": 24.876821}, "trend_signal": 0, "fair_value": 44.503815, "relative_strength": -32.600036, "rate_of_change": -0.6666147448930909, "market_dynamics": 0.219048, "expectation": {"probability": 40.8097, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.748887, "high": 23.682428, "low": 22.208417, "close": 23.58416, "volume": 118959}, "trend_line": 25.611197, "activity_lines": {"activity_5": 23.42038, "activity_10": 24.096043, "activity_20": 24.530333, "activity_30": 24.733746}, "trend_signal": 0, "fair_value": 44.366087, "relative_strength": -28.118144, "rate_of_change": -0.738796720541414, "market_dynamics": -0.002148, "expectation": {"probability": 41.9032, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.780694, "high": 23.928096, "low": 22.798021, "close": 23.240223, "volume": 293927}, "trend_line": 25.379176, "activity_lines": {"activity_5": 23.27953, "activity_10": 23.828934, "activity_20": 24.423409, "activity_30": 24.58078}, "trend_signal": 0, "fair_value": 44.224433, "relative_strength": -26.746719, "rate_of_change": -0.9059357905060024, "market_dynamics": -0.132003, "expectation": {"probability": 41.7433, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.436757, "high": 24.419431, "low": 22.896286, "close": 23.73156, "volume": 289513}, "trend_line": 25.248153, "activity_lines": {"activity_5": 23.3909, "activity_10": 23.686893, "activity_20": 24.356025, "activity_30": 24.474482}, "trend_signal": 0, "fair_value": 44.070338, "relative_strength": -23.240915, "rate_of_change": -0.5162618360816859, "market_dynamics": -0.271001, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.928095, "high": 24.370296, "low": 23.191091, "close": 23.682426, "volume": 247599}, "trend_line": 24.984468, "activity_lines": {"activity_5": 23.512096, "activity_10": 23.602026, "activity_20": 24.273668, "activity_30": 24.373468}, "trend_signal": 0, "fair_value": 43.935245, "relative_strength": -22.733311, "rate_of_change": -1.0443734240678868, "market_dynamics": -0.210637, "expectation": {"probability": 42.0029, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.682426, "high": 24.714234, "low": 23.092821, "close": 23.829826, "volume": 340352}, "trend_line": 24.75354, "activity_lines": {"activity_5": 23.675875, "activity_10": 23.601132, "activity_20": 24.203009, "activity_30": 24.298974}, "trend_signal": 0, "fair_value": 43.811359, "relative_strength": -21.004319, "rate_of_change": -0.9242862405555271, "market_dynamics": -0.159761, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.633291, "high": 25.107301, "low": 23.436758, "close": 23.829826, "volume": 320141}, "trend_line": 24.599588, "activity_lines": {"activity_5": 23.747937, "activity_10": 23.619892, "activity_20": 24.137497, "activity_30": 24.23938}, "trend_signal": 0, "fair_value": 43.704439, "relative_strength": -20.301285, "rate_of_change": -0.6219393266579257, "market_dynamics": -0.148698, "expectation": {"probability": 42.9627, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.829828, "high": 25.009036, "low": 23.73156, "close": 24.6651, "volume": 200982}, "trend_line": 24.401416, "activity_lines": {"activity_5": 24.082046, "activity_10": 23.802133, "activity_20": 24.153875, "activity_30": 24.243607}, "trend_signal": 0, "fair_value": 43.57192, "relative_strength": -18.612335, "rate_of_change": -0.8055907277796667, "market_dynamics": -0.151446, "expectation": {"probability": 41.2759, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.566833, "high": 24.615966, "low": 23.04369, "close": 23.289358, "volume": 147188}, "trend_line": 24.221259, "activity_lines": {"activity_5": 23.862583, "activity_10": 23.732453, "activity_20": 24.037826, "activity_30": 24.171861}, "trend_signal": 0, "fair_value": 43.411665, "relative_strength": -21.684484, "rate_of_change": -0.7383055147291502, "market_dynamics": -0.21766, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.436758, "high": 23.928095, "low": 21.078343, "close": 21.569679, "volume": 171004}, "trend_line": 23.949386, "activity_lines": {"activity_5": 23.099374, "activity_10": 23.365291, "activity_20": 23.760572, "activity_30": 24.000791}, "trend_signal": 0, "fair_value": 43.233221, "relative_strength": -25.178612, "rate_of_change": -1.1224561035411056, "market_dynamics": -0.434661, "expectation": {"probability": 41.4882, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.766214, "high": 22.896287, "low": 21.225743, "close": 22.748886, "volume": 181497}, "trend_line": 23.890425, "activity_lines": {"activity_5": 22.870083, "activity_10": 23.249157, "activity_20": 23.612469, "activity_30": 23.92334}, "trend_signal": 0, "fair_value": 43.062336, "relative_strength": -21.435122, "rate_of_change": -0.24619002758567604, "market_dynamics": -0.495143, "expectation": {"probability": 40.6099, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.847154, "high": 22.896287, "low": 21.373144, "close": 21.373144, "volume": 96922}, "trend_line": 23.973953, "activity_lines": {"activity_5": 22.254274, "activity_10": 22.877527, "activity_20": 23.348317, "activity_30": 23.760934}, "trend_signal": 0, "fair_value": 42.871455, "relative_strength": -24.19379, "rate_of_change": 0.34962961102617957, "market_dynamics": -0.691376, "expectation": {"probability": 41.6695, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.373145, "high": 21.471412, "low": 19.948266, "close": 20.095669, "volume": 234724}, "trend_line": 23.919906, "activity_lines": {"activity_5": 21.37642, "activity_10": 22.31383, "activity_20": 22.980985, "activity_30": 23.510723}, "trend_signal": 0, "fair_value": 42.653467, "relative_strength": -26.341405, "rate_of_change": -0.22544050203151988, "market_dynamics": -0.820379, "expectation": {"probability": 41.3006, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.144803, "high": 21.127476, "low": 19.162129, "close": 19.555199, "volume": 488413}, "trend_line": 23.852756, "activity_lines": {"activity_5": 20.623037, "activity_10": 21.70904, "activity_20": 22.586512, "activity_30": 23.229129}, "trend_signal": 0, "fair_value": 42.421697, "relative_strength": -28.138119, "rate_of_change": -0.280728527946563, "market_dynamics": -0.791691, "expectation": {"probability": 40.8693, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.456931, "high": 19.574852, "low": 18.572525, "close": 19.319357, "volume": 253195}, "trend_line": 23.723699, "activity_lines": {"activity_5": 20.039984, "activity_10": 21.137303, "activity_20": 22.206779, "activity_30": 22.936651}, "trend_signal": 0, "fair_value": 42.184402, "relative_strength": -25.616195, "rate_of_change": -0.5410569747160434, "market_dynamics": -0.980299, "expectation": {"probability": 40.4468, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.535543, "high": 20.783539, "low": 19.535543, "close": 20.587006, "volume": 278550}, "trend_line": 23.579573, "activity_lines": {"activity_5": 20.029502, "activity_10": 20.875376, "activity_20": 21.983525, "activity_30": 22.734284}, "trend_signal": 0, "fair_value": 41.959246, "relative_strength": -22.270507, "rate_of_change": -0.6075190888233744, "market_dynamics": -0.918537, "expectation": {"probability": 39.5892, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.537871, "high": 20.832674, "low": 19.997401, "close": 20.292204, "volume": 274350}, "trend_line": 23.445274, "activity_lines": {"activity_5": 20.064879, "activity_10": 20.618809, "activity_20": 21.752784, "activity_30": 22.522196}, "trend_signal": 0, "fair_value": 41.73822, "relative_strength": -23.021433, "rate_of_change": -0.5695565394674391, "market_dynamics": -0.807095, "expectation": {"probability": 40.6403, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.926287, "high": 20.292202, "low": 17.589852, "close": 19.85, "volume": 695935}, "trend_line": 23.294598, "activity_lines": {"activity_5": 20.024916, "activity_10": 20.346161, "activity_20": 21.499815, "activity_30": 22.290242}, "trend_signal": 0, "fair_value": 41.509199, "relative_strength": -24.376298, "rate_of_change": -0.6426710986615072, "market_dynamics": -0.721449, "expectation": {"probability": 40.298, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.800867, "high": 20.636139, "low": 19.16213, "close": 19.496239, "volume": 361361}, "trend_line": 23.150145, "activity_lines": {"activity_5": 19.883412, "activity_10": 20.096741, "activity_20": 21.235617, "activity_30": 22.045187}, "trend_signal": 0, "fair_value": 41.273898, "relative_strength": -25.250885, "rate_of_change": -0.6201137276548072, "market_dynamics": -0.654179, "expectation": {"probability": 39.8974, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.437278, "high": 19.702598, "low": 19.280051, "close": 19.653465, "volume": 84219}, "trend_line": 22.96835, "activity_lines": {"activity_5": 19.798246, "activity_10": 19.944873, "activity_20": 21.008432, "activity_30": 21.819595}, "trend_signal": 0, "fair_value": 41.039319, "relative_strength": -23.949366, "rate_of_change": -0.7852866580317207, "market_dynamics": -0.72681, "expectation": {"probability": 39.0044, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.633812, "high": 20.24307, "low": 19.614158, "close": 20.144802, "volume": 92832}, "trend_line": 22.776729, "activity_lines": {"activity_5": 19.854586, "activity_10": 19.91718, "activity_20": 20.846759, "activity_30": 21.63743}, "trend_signal": 0, "fair_value": 40.800437, "relative_strength": -21.843394, "rate_of_change": -0.8342828283268122, "market_dynamics": -0.702555, "expectation": {"probability": 39.5404, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.144803, "high": 20.439603, "low": 19.535545, "close": 20.341337, "volume": 207069}, "trend_line": 22.61295, "activity_lines": {"activity_5": 20.005918, "activity_10": 19.972567, "activity_20": 20.7148, "activity_30": 21.480308}, "trend_signal": 0, "fair_value": 40.5674, "relative_strength": -22.459144, "rate_of_change": -0.719062864557936, "market_dynamics": -0.669845, "expectation": {"probability": 40.1672, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.341339, "high": 20.63614, "low": 19.653465, "close": 19.653465, "volume": 233112}, "trend_line": 22.42788, "activity_lines": {"activity_5": 19.924683, "activity_10": 19.921646, "activity_20": 20.532771, "activity_30": 21.289374}, "trend_signal": 0, "fair_value": 40.321929, "relative_strength": -24.422533, "rate_of_change": -0.8184248406333678, "market_dynamics": -0.539862, "expectation": {"probability": 41.0582, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.260396, "high": 19.496238, "low": 17.80604, "close": 18.120497, "volume": 700739}, "trend_line": 22.119648, "activity_lines": {"activity_5": 19.345562, "activity_10": 19.600044, "activity_20": 20.221825, "activity_30": 21.011478}, "trend_signal": 0, "fair_value": 40.068924, "relative_strength": -28.347776, "rate_of_change": -1.3743251702791202, "market_dynamics": -0.351064, "expectation": {"probability": 40.7305, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.552871, "high": 19.850002, "low": 17.943615, "close": 19.063862, "volume": 692096}, "trend_line": 21.860878, "activity_lines": {"activity_5": 19.172611, "activity_10": 19.476049, "activity_20": 20.027443, "activity_30": 20.814331}, "trend_signal": 0, "fair_value": 39.833431, "relative_strength": -22.607742, "rate_of_change": -1.1698649092426874, "market_dynamics": -0.21228, "expectation": {"probability": 40.026, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.945942, "high": 19.997401, "low": 18.474257, "close": 19.58, "volume": 331502}, "trend_line": 21.683185, "activity_lines": {"activity_5": 19.211014, "activity_10": 19.450542, "activity_20": 19.90421, "activity_30": 20.667177}, "trend_signal": 0, "fair_value": 39.6001, "relative_strength": -20.371055, "rate_of_change": -0.8128356052304848, "market_dynamics": 0.016786, "expectation": {"probability": 41.2908, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.700001, "high": 21.25, "low": 19.52, "close": 20.85, "volume": 334196}, "trend_line": 21.562566, "activity_lines": {"activity_5": 19.710403, "activity_10": 19.674253, "activity_20": 19.922167, "activity_30": 20.613423}, "trend_signal": 0, "fair_value": 39.372977, "relative_strength": -14.932787, "rate_of_change": -0.5562789783880983, "market_dynamics": 0.351678, "expectation": {"probability": 41.8157, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.0, "high": 21.1, "low": 19.440001, "close": 19.76, "volume": 302593}, "trend_line": 21.402339, "activity_lines": {"activity_5": 19.812548, "activity_10": 19.689641, "activity_20": 19.850504, "activity_30": 20.497129}, "trend_signal": 0, "fair_value": 39.129435, "relative_strength": -19.54339, "rate_of_change": -0.7430794646611122, "market_dynamics": 0.599674, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.76, "high": 19.76, "low": 18.700001, "close": 18.92, "volume": 267096}, "trend_line": 21.228851, "activity_lines": {"activity_5": 19.627591, "activity_10": 19.553938, "activity_20": 19.722198, "activity_30": 20.336978}, "trend_signal": 0, "fair_value": 38.879329, "relative_strength": -22.246159, "rate_of_change": -0.8106029906357549, "market_dynamics": 0.685085, "expectation": {"probability": 41.0691, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.24, "high": 18.66, "low": 17.24, "close": 17.4, "volume": 658222}, "trend_line": 21.022712, "activity_lines": {"activity_5": 18.882667, "activity_10": 19.152349, "activity_20": 19.469937, "activity_30": 20.089955}, "trend_signal": 0, "fair_value": 38.632449, "relative_strength": -22.441668, "rate_of_change": -0.9710322993929361, "market_dynamics": 0.522566, "expectation": {"probability": 40.6583, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.02, "high": 17.639999, "low": 16.219999, "close": 16.24, "volume": 442939}, "trend_line": 20.815576, "activity_lines": {"activity_5": 17.862, "activity_10": 18.580822, "activity_20": 19.127056, "activity_30": 19.781393}, "trend_signal": 0, "fair_value": 38.392281, "relative_strength": -26.340778, "rate_of_change": -0.9852962833719953, "market_dynamics": 0.096392, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.280001, "high": 16.540001, "low": 14.8, "close": 14.8, "volume": 745181}, "trend_line": 20.522771, "activity_lines": {"activity_5": 16.584, "activity_10": 17.818474, "activity_20": 18.678026, "activity_30": 19.393291}, "trend_signal": 0, "fair_value": 38.103975, "relative_strength": -28.742765, "rate_of_change": -1.4066629719975143, "market_dynamics": -0.263417, "expectation": {"probability": 40.5366, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.52, "high": 17.040001, "low": 14.52, "close": 15.86, "volume": 626804}, "trend_line": 20.276764, "activity_lines": {"activity_5": 16.062667, "activity_10": 17.349604, "activity_20": 18.361249, "activity_30": 19.092467}, "trend_signal": 0, "fair_value": 37.826001, "relative_strength": -22.758403, "rate_of_change": -1.1987026508262397, "market_dynamics": -0.50966, "expectation": {"probability": 40.2018, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.72, "high": 16.52, "low": 15.48, "close": 16.4, "volume": 397624}, "trend_line": 20.032378, "activity_lines": {"activity_5": 15.981333, "activity_10": 17.047888, "activity_20": 18.116071, "activity_30": 18.842354}, "trend_signal": 0, "fair_value": 37.571826, "relative_strength": -22.786099, "rate_of_change": -1.2052514888470303, "market_dynamics": -0.676516, "expectation": {"probability": 40.6733, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.5, "high": 18.66, "low": 16.26, "close": 18.120001, "volume": 351923}, "trend_line": 19.846964, "activity_lines": {"activity_5": 16.641334, "activity_10": 17.090182, "activity_20": 18.049727, "activity_30": 18.718974}, "trend_signal": 0, "fair_value": 37.320129, "relative_strength": -16.432844, "rate_of_change": -0.9255715921494767, "market_dynamics": -0.553557, "expectation": {"probability": 41.226, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.940001, "high": 18.5, "low": 16.459999, "close": 17.5, "volume": 526903}, "trend_line": 19.63597, "activity_lines": {"activity_5": 17.046667, "activity_10": 17.036909, "activity_20": 17.930047, "activity_30": 18.567557}, "trend_signal": 0, "fair_value": 37.065342, "relative_strength": -21.716913, "rate_of_change": -1.0631046642700588, "market_dynamics": -0.382822, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.200001, "high": 17.940001, "low": 16.639999, "close": 16.940001, "volume": 342210}, "trend_line": 19.406309, "activity_lines": {"activity_5": 17.181334, "activity_10": 16.919637, "activity_20": 17.771733, "activity_30": 18.393624}, "trend_signal": 0, "fair_value": 36.824945, "relative_strength": -21.856048, "rate_of_change": -1.1695933534223169, "market_dynamics": -0.296023, "expectation": {"probability": 41.4369, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.98, "high": 17.379999, "low": 16.559999, "close": 17.219999, "volume": 249307}, "trend_line": 19.158139, "activity_lines": {"activity_5": 17.266667, "activity_10": 16.924364, "activity_20": 17.656049, "activity_30": 18.252572}, "trend_signal": 0, "fair_value": 36.58929, "relative_strength": -20.468606, "rate_of_change": -1.278810926900122, "market_dynamics": -0.128705, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.959999, "high": 18.360001, "low": 16.379999, "close": 18.360001, "volume": 410348}, "trend_line": 18.993827, "activity_lines": {"activity_5": 17.641334, "activity_10": 17.182546, "activity_20": 17.66146, "activity_30": 18.201079}, "trend_signal": 0, "fair_value": 36.359175, "relative_strength": -14.849033, "rate_of_change": -0.8576615922872202, "market_dynamics": 0.039094, "expectation": {"probability": 41.4389, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.4, "high": 18.76, "low": 17.440001, "close": 18.200001, "volume": 276877}, "trend_line": 18.881505, "activity_lines": {"activity_5": 17.832001, "activity_10": 17.421819, "activity_20": 17.657044, "activity_30": 18.149864}, "trend_signal": 0, "fair_value": 36.121549, "relative_strength": -13.726286, "rate_of_change": -0.5913605509832164, "market_dynamics": 0.120729, "expectation": {"probability": 40.6202, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.9, "high": 18.559999, "low": 17.540001, "close": 17.76, "volume": 288913}, "trend_line": 18.715208, "activity_lines": {"activity_5": 17.870667, "activity_10": 17.566546, "activity_20": 17.617644, "activity_30": 18.077509}, "trend_signal": 0, "fair_value": 35.894072, "relative_strength": -18.459876, "rate_of_change": -0.8807401740486266, "market_dynamics": 0.227494, "expectation": {"probability": 40.4191, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.82, "high": 19.48, "low": 17.620001, "close": 19.02, "volume": 1456715}, "trend_line": 18.63677, "activity_lines": {"activity_5": 18.312, "activity_10": 17.912728, "activity_20": 17.7096, "activity_30": 18.097173}, "trend_signal": 0, "fair_value": 35.674083, "relative_strength": -12.874174, "rate_of_change": -0.419113696198311, "market_dynamics": 0.598826, "expectation": {"probability": 40.8101, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.16, "high": 19.16, "low": 18.02, "close": 18.02, "volume": 66099}, "trend_line": 18.567581, "activity_lines": {"activity_5": 18.281334, "activity_10": 18.000364, "activity_20": 17.712611, "activity_30": 18.057382}, "trend_signal": 0, "fair_value": 35.440609, "relative_strength": -15.673032, "rate_of_change": -0.3712499537205103, "market_dynamics": 0.637416, "expectation": {"probability": 39.988, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.6, "high": 16.620001, "low": 16.040001, "close": 16.26, "volume": 118059}, "trend_line": 18.457741, "activity_lines": {"activity_5": 17.610667, "activity_10": 17.728727, "activity_20": 17.55578, "activity_30": 17.908505}, "trend_signal": 0, "fair_value": 35.195853, "relative_strength": -22.815143, "rate_of_change": -0.5915687132319603, "market_dynamics": 0.618053, "expectation": {"probability": 39.9519, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.700001, "high": 17.379999, "low": 16.440001, "close": 16.940001, "volume": 332374}, "trend_line": 18.378429, "activity_lines": {"activity_5": 17.306667, "activity_10": 17.583273, "activity_20": 17.472572, "activity_30": 17.810587}, "trend_signal": 0, "fair_value": 34.978741, "relative_strength": -19.992998, "rate_of_change": -0.4296950531486927, "market_dynamics": 0.743003, "expectation": {"probability": 40.7626, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.08, "high": 17.1, "low": 15.48, "close": 15.58, "volume": 279040}, "trend_line": 18.211529, "activity_lines": {"activity_5": 16.633334, "activity_10": 17.212, "activity_20": 17.269953, "activity_30": 17.630043}, "trend_signal": 0, "fair_value": 34.754091, "relative_strength": -24.61011, "rate_of_change": -0.9081298515776394, "market_dynamics": 0.440218, "expectation": {"probability": 40.713, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.66, "high": 15.88, "low": 14.96, "close": 15.82, "volume": 242885}, "trend_line": 18.062456, "activity_lines": {"activity_5": 16.185334, "activity_10": 16.919273, "activity_20": 17.109238, "activity_30": 17.475751}, "trend_signal": 0, "fair_value": 34.535695, "relative_strength": -25.864216, "rate_of_change": -0.8185638888420506, "market_dynamics": 0.274771, "expectation": {"probability": 41.3761, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.82, "high": 16.219999, "low": 15.12, "close": 15.62, "volume": 208452}, "trend_line": 17.921456, "activity_lines": {"activity_5": 15.884, "activity_10": 16.610546, "activity_20": 16.953429, "activity_30": 17.318173}, "trend_signal": 0, "fair_value": 34.325744, "relative_strength": -24.008643, "rate_of_change": -0.7806247389613117, "market_dynamics": 0.112368, "expectation": {"probability": 41.5794, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/adaa35f2-1d36-44c3-8342-f1231a1988f8/", "share_image": "https://sharemaestro.com/terminal/adaa35f2-1d36-44c3-8342-f1231a1988f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}