{"ticker": {"uuid": "adaa8c14-1431-4cbc-8549-2aec0b59c800", "symbol": "BRK", "name": "Berkshire Hathaway Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRK fell 3.46%, moving from 35.80 to 34.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.51 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 49.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.56"}, {"label": "12-Week Change", "value": "-3.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.51"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.5, "high": 35.59, "low": 34.389999, "close": 34.560001, "volume": 447100}, "trend_line": 35.938666, "activity_lines": {"activity_5": 34.926666, "activity_10": 34.812363, "activity_20": 35.115714, "activity_30": 35.451441}, "trend_signal": 0, "fair_value": 33.263526, "relative_strength": -15.508222, "rate_of_change": -0.06581052458416202, "market_dynamics": -0.515233, "expectation": {"probability": 49.5554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.42, "high": 25.950001, "low": 25.24, "close": 25.799999, "volume": 141100}, "trend_line": 24.267333, "activity_lines": {"activity_5": 25.366666, "activity_10": 25.211636, "activity_20": 24.682905, "activity_30": 24.46628}, "trend_signal": 1, "fair_value": 23.566957, "relative_strength": null, "rate_of_change": 0.2423346977345028, "market_dynamics": 0.789183, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.879999, "high": 26.360001, "low": 25.59, "close": 26.059999, "volume": 143200}, "trend_line": 24.332333, "activity_lines": {"activity_5": 25.636666, "activity_10": 25.396545, "activity_20": 24.84719, "activity_30": 24.581935}, "trend_signal": 1, "fair_value": 23.62, "relative_strength": null, "rate_of_change": 0.2678497880257288, "market_dynamics": 0.81193, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.299999, "high": 26.34, "low": 25.690001, "close": 25.799999, "volume": 116100}, "trend_line": 24.362333, "activity_lines": {"activity_5": 25.739999, "activity_10": 25.498909, "activity_20": 24.976666, "activity_30": 24.676624}, "trend_signal": 1, "fair_value": 23.665417, "relative_strength": null, "rate_of_change": 0.12329273974674414, "market_dynamics": 0.978923, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.879999, "high": 26.33, "low": 25.540001, "close": 26.290001, "volume": 196900}, "trend_line": 24.422333, "activity_lines": {"activity_5": 25.987333, "activity_10": 25.670182, "activity_20": 25.143762, "activity_30": 24.800989}, "trend_signal": 1, "fair_value": 23.71898, "relative_strength": null, "rate_of_change": 0.24628183187545594, "market_dynamics": 1.208365, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.25, "high": 26.5, "low": 26.09, "close": 26.209999, "volume": 84500}, "trend_line": 24.503333, "activity_lines": {"activity_5": 26.102, "activity_10": 25.804545, "activity_20": 25.292238, "activity_30": 24.916322}, "trend_signal": 1, "fair_value": 23.7688, "relative_strength": null, "rate_of_change": 0.3316636457295177, "market_dynamics": 1.287792, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.290001, "high": 26.610001, "low": 26.17, "close": 26.200001, "volume": 139800}, "trend_line": 24.602333, "activity_lines": {"activity_5": 26.158, "activity_10": 25.921273, "activity_20": 25.428286, "activity_30": 25.025785}, "trend_signal": 1, "fair_value": 23.816471, "relative_strength": null, "rate_of_change": 0.4040266685352568, "market_dynamics": 1.387928, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.26, "high": 26.709999, "low": 26.26, "close": 26.58, "volume": 128800}, "trend_line": 24.699, "activity_lines": {"activity_5": 26.314, "activity_10": 26.084727, "activity_20": 25.587809, "activity_30": 25.153376}, "trend_signal": 1, "fair_value": 23.869615, "relative_strength": 7.917154, "rate_of_change": 0.392918021229938, "market_dynamics": 1.450719, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.700001, "high": 27.059999, "low": 26.57, "close": 26.91, "volume": 136800}, "trend_line": 24.8, "activity_lines": {"activity_5": 26.545333, "activity_10": 26.276909, "activity_20": 25.767048, "activity_30": 25.296021}, "trend_signal": 1, "fair_value": 23.926981, "relative_strength": 9.195229, "rate_of_change": 0.4089234381958746, "market_dynamics": 1.361848, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.0, "high": 27.4, "low": 26.860001, "close": 26.92, "volume": 147500}, "trend_line": 24.874667, "activity_lines": {"activity_5": 26.706, "activity_10": 26.445454, "activity_20": 25.930571, "activity_30": 25.432796}, "trend_signal": 1, "fair_value": 23.982408, "relative_strength": 10.465362, "rate_of_change": 0.30107661290321786, "market_dynamics": 1.385098, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.65, "high": 28.0, "low": 27.190001, "close": 27.5, "volume": 141900}, "trend_line": 24.970667, "activity_lines": {"activity_5": 27.018, "activity_10": 26.679091, "activity_20": 26.129143, "activity_30": 25.602172}, "trend_signal": 1, "fair_value": 24.046364, "relative_strength": 11.569567, "rate_of_change": 0.3859348147253593, "market_dynamics": 1.387709, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.5, "high": 27.57, "low": 27.0, "close": 27.07, "volume": 136600}, "trend_line": 25.074667, "activity_lines": {"activity_5": 27.100667, "activity_10": 26.796, "activity_20": 26.265809, "activity_30": 25.737613}, "trend_signal": 1, "fair_value": 24.100357, "relative_strength": 12.706408, "rate_of_change": 0.41648867449156546, "market_dynamics": 1.375327, "expectation": {"probability": 61.811, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.139999, "high": 27.43, "low": 26.870001, "close": 27.34, "volume": 638500}, "trend_line": 25.187667, "activity_lines": {"activity_5": 27.215333, "activity_10": 26.938909, "activity_20": 26.412619, "activity_30": 25.883763}, "trend_signal": 1, "fair_value": 24.157193, "relative_strength": 13.297229, "rate_of_change": 0.45065404059004865, "market_dynamics": 1.405295, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.360001, "high": 27.889999, "low": 27.24, "close": 27.85, "volume": 135800}, "trend_line": 25.319333, "activity_lines": {"activity_5": 27.449333, "activity_10": 27.151273, "activity_20": 26.592667, "activity_30": 26.055527}, "trend_signal": 1, "fair_value": 24.220862, "relative_strength": 11.010974, "rate_of_change": 0.522739958409007, "market_dynamics": 1.425968, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.870001, "high": 28.0, "low": 27.6, "close": 27.889999, "volume": 258200}, "trend_line": 25.449667, "activity_lines": {"activity_5": 27.634, "activity_10": 27.333636, "activity_20": 26.761476, "activity_30": 26.221376}, "trend_signal": 1, "fair_value": 24.283051, "relative_strength": 13.306781, "rate_of_change": 0.5147607956339185, "market_dynamics": 1.438016, "expectation": {"probability": 61.5748, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.040001, "high": 28.450001, "low": 27.969999, "close": 28.23, "volume": 166600}, "trend_line": 25.597333, "activity_lines": {"activity_5": 27.867333, "activity_10": 27.548727, "activity_20": 26.94919, "activity_30": 26.400753}, "trend_signal": 1, "fair_value": 24.348833, "relative_strength": 11.179662, "rate_of_change": 0.5802276312691926, "market_dynamics": 1.464329, "expectation": {"probability": 63.3634, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.389999, "high": 28.6, "low": 27.6, "close": 27.639999, "volume": 196700}, "trend_line": 25.734333, "activity_lines": {"activity_5": 27.855333, "activity_10": 27.619818, "activity_20": 27.066952, "activity_30": 26.532537}, "trend_signal": 1, "fair_value": 24.402787, "relative_strength": 13.014434, "rate_of_change": 0.5352120082197643, "market_dynamics": 1.362373, "expectation": {"probability": 65.7854, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.6, "high": 27.76, "low": 26.75, "close": 26.860001, "volume": 225100}, "trend_line": 25.825667, "activity_lines": {"activity_5": 27.545333, "activity_10": 27.522909, "activity_20": 27.097714, "activity_30": 26.605161}, "trend_signal": 1, "fair_value": 24.442419, "relative_strength": 10.736971, "rate_of_change": 0.3549110831821435, "market_dynamics": 0.919011, "expectation": {"probability": 63.2287, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.85, "high": 26.85, "low": 26.049999, "close": 26.540001, "volume": 268300}, "trend_line": 25.93, "activity_lines": {"activity_5": 27.160667, "activity_10": 27.362727, "activity_20": 27.088476, "activity_30": 26.651247}, "trend_signal": 1, "fair_value": 24.475714, "relative_strength": 10.661813, "rate_of_change": 0.4039895658842053, "market_dynamics": 0.320469, "expectation": {"probability": 60.4286, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.709999, "high": 26.799999, "low": 26.299999, "close": 26.42, "volume": 189900}, "trend_line": 26.054667, "activity_lines": {"activity_5": 26.823334, "activity_10": 27.187455, "activity_20": 27.062905, "activity_30": 26.68286}, "trend_signal": 1, "fair_value": 24.506094, "relative_strength": 8.598062, "rate_of_change": 0.4807828769764704, "market_dynamics": -0.308699, "expectation": {"probability": 58.7613, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.549999, "high": 26.82, "low": 25.700001, "close": 25.75, "volume": 126000}, "trend_line": 26.143, "activity_lines": {"activity_5": 26.360667, "activity_10": 26.899455, "activity_20": 26.965333, "activity_30": 26.663204}, "trend_signal": 1, "fair_value": 24.525231, "relative_strength": 7.464047, "rate_of_change": 0.33902947214793505, "market_dynamics": -0.88392, "expectation": {"probability": 61.0245, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.52, "high": 26.059999, "low": 25.33, "close": 25.440001, "volume": 143200}, "trend_line": 26.197667, "activity_lines": {"activity_5": 25.960001, "activity_10": 26.586909, "activity_20": 26.836476, "activity_30": 26.617849}, "trend_signal": 0, "fair_value": 24.539091, "relative_strength": 8.047124, "rate_of_change": 0.2091076005049094, "market_dynamics": -1.095702, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.43, "high": 27.129999, "low": 25.43, "close": 26.969999, "volume": 188500}, "trend_line": 26.292667, "activity_lines": {"activity_5": 26.216, "activity_10": 26.582182, "activity_20": 26.855048, "activity_30": 26.667677}, "trend_signal": 0, "fair_value": 24.575373, "relative_strength": 7.912868, "rate_of_change": 0.36262771032245894, "market_dynamics": -1.073394, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.129999, "high": 27.129999, "low": 26.33, "close": 26.85, "volume": 256700}, "trend_line": 26.364667, "activity_lines": {"activity_5": 26.424667, "activity_10": 26.562364, "activity_20": 26.857857, "activity_30": 26.703634}, "trend_signal": 1, "fair_value": 24.608824, "relative_strength": 8.082598, "rate_of_change": 0.2738406111483448, "market_dynamics": -0.950025, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.889999, "high": 27.709999, "low": 26.700001, "close": 27.5, "volume": 194000}, "trend_line": 26.446, "activity_lines": {"activity_5": 26.829333, "activity_10": 26.678909, "activity_20": 26.917571, "activity_30": 26.776882}, "trend_signal": 1, "fair_value": 24.650725, "relative_strength": 7.582936, "rate_of_change": 0.3084924228324248, "market_dynamics": -0.749777, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.52, "high": 27.879999, "low": 27.450001, "close": 27.870001, "volume": 126900}, "trend_line": 26.530333, "activity_lines": {"activity_5": 27.285334, "activity_10": 26.869818, "activity_20": 27.006762, "activity_30": 26.868753}, "trend_signal": 1, "fair_value": 24.696714, "relative_strength": 9.151687, "rate_of_change": 0.31888754443014944, "market_dynamics": -0.509343, "expectation": {"probability": 55.3679, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.75, "high": 27.75, "low": 27.200001, "close": 27.35, "volume": 156800}, "trend_line": 26.609667, "activity_lines": {"activity_5": 27.426667, "activity_10": 26.972727, "activity_20": 27.038524, "activity_30": 26.921634}, "trend_signal": 1, "fair_value": 24.734085, "relative_strength": 5.057684, "rate_of_change": 0.29903130126562266, "market_dynamics": -0.440019, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.27, "high": 27.360001, "low": 26.82, "close": 27.030001, "volume": 192200}, "trend_line": 26.682, "activity_lines": {"activity_5": 27.334001, "activity_10": 27.022728, "activity_20": 27.034334, "activity_30": 26.948753}, "trend_signal": 1, "fair_value": 24.765972, "relative_strength": 4.232222, "rate_of_change": 0.27182978276277137, "market_dynamics": -0.416885, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.17, "high": 27.870001, "low": 27.120001, "close": 27.280001, "volume": 245500}, "trend_line": 26.741, "activity_lines": {"activity_5": 27.320667, "activity_10": 27.115091, "activity_20": 27.05181, "activity_30": 26.987334}, "trend_signal": 1, "fair_value": 24.800411, "relative_strength": 3.973016, "rate_of_change": 0.22112285435874768, "market_dynamics": -0.318126, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.379999, "high": 27.73, "low": 27.07, "close": 27.27, "volume": 262700}, "trend_line": 26.826667, "activity_lines": {"activity_5": 27.275334, "activity_10": 27.192182, "activity_20": 27.066572, "activity_30": 27.021463}, "trend_signal": 1, "fair_value": 24.833784, "relative_strength": 2.041557, "rate_of_change": 0.32035825137429724, "market_dynamics": -0.268588, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.27, "high": 27.4, "low": 27.16, "close": 27.290001, "volume": 59600}, "trend_line": 26.890333, "activity_lines": {"activity_5": 27.252001, "activity_10": 27.257455, "activity_20": 27.081572, "activity_30": 27.051355}, "trend_signal": 1, "fair_value": 24.866533, "relative_strength": 1.633017, "rate_of_change": 0.23732355569925173, "market_dynamics": -0.246388, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.15, "high": 28.24, "low": 27.15, "close": 27.950001, "volume": 209000}, "trend_line": 26.962, "activity_lines": {"activity_5": 27.487334, "activity_10": 27.414728, "activity_20": 27.160429, "activity_30": 27.119721}, "trend_signal": 1, "fair_value": 24.907105, "relative_strength": 4.05481, "rate_of_change": 0.26651585162594116, "market_dynamics": 0.047017, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.879999, "high": 28.18, "low": 27.690001, "close": 27.799999, "volume": 256600}, "trend_line": 27.02, "activity_lines": {"activity_5": 27.632667, "activity_10": 27.499091, "activity_20": 27.22081, "activity_30": 27.173785}, "trend_signal": 1, "fair_value": 24.944675, "relative_strength": 3.059049, "rate_of_change": 0.2151175728803495, "market_dynamics": 0.268625, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.9, "high": 28.129999, "low": 27.370001, "close": 28.040001, "volume": 228900}, "trend_line": 27.094667, "activity_lines": {"activity_5": 27.806667, "activity_10": 27.612, "activity_20": 27.301858, "activity_30": 27.239592}, "trend_signal": 1, "fair_value": 24.984359, "relative_strength": 4.095296, "rate_of_change": 0.27633974833457287, "market_dynamics": 0.488468, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.139999, "high": 29.459999, "low": 28.0, "close": 29.459999, "volume": 512700}, "trend_line": 27.200333, "activity_lines": {"activity_5": 28.403333, "activity_10": 27.961455, "activity_20": 27.517238, "activity_30": 27.392194}, "trend_signal": 1, "fair_value": 25.041013, "relative_strength": 7.850467, "rate_of_change": 0.3899881847597513, "market_dynamics": 0.971312, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.5, "high": 29.940001, "low": 28.959999, "close": 29.860001, "volume": 309800}, "trend_line": 27.322, "activity_lines": {"activity_5": 28.987334, "activity_10": 28.348, "activity_20": 27.763238, "activity_30": 27.563785}, "trend_signal": 1, "fair_value": 25.10125, "relative_strength": 9.093587, "rate_of_change": 0.44729967092681777, "market_dynamics": 1.19022, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.879999, "high": 30.469999, "low": 29.67, "close": 30.4, "volume": 379200}, "trend_line": 27.462, "activity_lines": {"activity_5": 29.58, "activity_10": 28.796546, "activity_20": 28.052905, "activity_30": 27.762366}, "trend_signal": 1, "fair_value": 25.166667, "relative_strength": 10.999318, "rate_of_change": 0.5124075836322398, "market_dynamics": 1.410784, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.469999, "high": 31.02, "low": 29.93, "close": 31.01, "volume": 404200}, "trend_line": 27.609667, "activity_lines": {"activity_5": 30.212667, "activity_10": 29.300546, "activity_20": 28.387524, "activity_30": 27.991269}, "trend_signal": 1, "fair_value": 25.237927, "relative_strength": 11.425035, "rate_of_change": 0.5377139319787415, "market_dynamics": 1.638671, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.08, "high": 32.099998, "low": 30.98, "close": 31.870001, "volume": 539300}, "trend_line": 27.775, "activity_lines": {"activity_5": 30.918, "activity_10": 29.888546, "activity_20": 28.784286, "activity_30": 28.266129}, "trend_signal": 1, "fair_value": 25.317831, "relative_strength": 13.13301, "rate_of_change": 0.5988228688161897, "market_dynamics": 1.679483, "expectation": {"probability": 58.3266, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.330002, "high": 32.740002, "low": 30.65, "close": 31.040001, "volume": 719000}, "trend_line": 27.912334, "activity_lines": {"activity_5": 31.091334, "activity_10": 30.242182, "activity_20": 29.076619, "activity_30": 28.476775}, "trend_signal": 1, "fair_value": 25.385953, "relative_strength": 9.047321, "rate_of_change": 0.4944518451845283, "market_dynamics": 1.66587, "expectation": {"probability": 59.2409, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.030001, "high": 31.07, "low": 30.440001, "close": 30.73, "volume": 482200}, "trend_line": 28.02, "activity_lines": {"activity_5": 31.056, "activity_10": 30.470909, "activity_20": 29.317429, "activity_30": 28.658559}, "trend_signal": 1, "fair_value": 25.448824, "relative_strength": 6.681899, "rate_of_change": 0.38572911889058886, "market_dynamics": 1.560307, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.82, "high": 31.25, "low": 30.66, "close": 31.110001, "volume": 369000}, "trend_line": 28.154667, "activity_lines": {"activity_5": 31.089334, "activity_10": 30.706182, "activity_20": 29.570715, "activity_30": 28.857914}, "trend_signal": 1, "fair_value": 25.514651, "relative_strength": 7.054303, "rate_of_change": 0.4806102783725921, "market_dynamics": 1.425828, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.23, "high": 31.860001, "low": 30.950001, "close": 31.389999, "volume": 522400}, "trend_line": 28.289667, "activity_lines": {"activity_5": 31.168667, "activity_10": 30.934909, "activity_20": 29.823667, "activity_30": 29.066645}, "trend_signal": 1, "fair_value": 25.582184, "relative_strength": 6.978617, "rate_of_change": 0.4794942167137035, "market_dynamics": 1.354975, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.42, "high": 32.119999, "low": 31.18, "close": 32.09, "volume": 176400}, "trend_line": 28.431, "activity_lines": {"activity_5": 31.456, "activity_10": 31.225637, "activity_20": 30.122238, "activity_30": 29.311828}, "trend_signal": 1, "fair_value": 25.656137, "relative_strength": 8.051565, "rate_of_change": 0.49959230697201024, "market_dynamics": 1.265246, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.150002, "high": 32.349998, "low": 31.6, "close": 31.950001, "volume": 339400}, "trend_line": 28.566334, "activity_lines": {"activity_5": 31.682, "activity_10": 31.417273, "activity_20": 30.382524, "activity_30": 29.538861}, "trend_signal": 1, "fair_value": 25.726854, "relative_strength": 6.740643, "rate_of_change": 0.47600858218142267, "market_dynamics": 1.218213, "expectation": {"probability": 59.2456, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.93, "high": 31.93, "low": 30.59, "close": 30.719999, "volume": 298000}, "trend_line": 28.649334, "activity_lines": {"activity_5": 31.437333, "activity_10": 31.34, "activity_20": 30.504476, "activity_30": 29.677807}, "trend_signal": 1, "fair_value": 25.782333, "relative_strength": 4.036948, "rate_of_change": 0.2905518082929311, "market_dynamics": 0.918128, "expectation": {"probability": 58.1277, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.860001, "high": 31.16, "low": 30.16, "close": 30.860001, "volume": 312100}, "trend_line": 28.756667, "activity_lines": {"activity_5": 31.24, "activity_10": 31.272546, "activity_20": 30.626191, "activity_30": 29.82043}, "trend_signal": 1, "fair_value": 25.838132, "relative_strength": 4.650233, "rate_of_change": 0.374643962055106, "market_dynamics": 0.527176, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.879999, "high": 31.42, "low": 30.51, "close": 30.65, "volume": 308100}, "trend_line": 28.883, "activity_lines": {"activity_5": 30.989334, "activity_10": 31.158546, "activity_20": 30.711191, "activity_30": 29.942581}, "trend_signal": 1, "fair_value": 25.890435, "relative_strength": 2.927844, "rate_of_change": 0.4393172546734951, "market_dynamics": 0.13002, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.58, "high": 30.799999, "low": 30.16, "close": 30.52, "volume": 244100}, "trend_line": 29.015667, "activity_lines": {"activity_5": 30.744667, "activity_10": 31.027455, "activity_20": 30.766572, "activity_30": 30.048194}, "trend_signal": 1, "fair_value": 25.940215, "relative_strength": 2.33893, "rate_of_change": 0.4593255548246422, "market_dynamics": -0.344718, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.83, "high": 31.370001, "low": 30.4, "close": 31.34, "volume": 344400}, "trend_line": 29.179667, "activity_lines": {"activity_5": 30.878, "activity_10": 31.07, "activity_20": 30.884619, "activity_30": 30.198151}, "trend_signal": 1, "fair_value": 25.99766, "relative_strength": 3.112229, "rate_of_change": 0.5652118905279617, "market_dynamics": -0.452184, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.57, "high": 31.75, "low": 31.059999, "close": 31.75, "volume": 544200}, "trend_line": 29.379667, "activity_lines": {"activity_5": 31.188667, "activity_10": 31.181636, "activity_20": 31.022333, "activity_30": 30.363979}, "trend_signal": 1, "fair_value": 26.058211, "relative_strength": 3.500033, "rate_of_change": 0.6854087813956302, "market_dynamics": -0.440864, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.57, "high": 31.719999, "low": 30.799999, "close": 31.02, "volume": 302400}, "trend_line": 29.565667, "activity_lines": {"activity_5": 31.187333, "activity_10": 31.142, "activity_20": 31.069286, "activity_30": 30.469807}, "trend_signal": 1, "fair_value": 26.109896, "relative_strength": 1.560731, "rate_of_change": 0.6330909060337543, "market_dynamics": -0.51253, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.129999, "high": 31.540001, "low": 30.549999, "close": 31.530001, "volume": 271800}, "trend_line": 29.717667, "activity_lines": {"activity_5": 31.345334, "activity_10": 31.196728, "activity_20": 31.150191, "activity_30": 30.596538}, "trend_signal": 1, "fair_value": 26.165773, "relative_strength": 3.255243, "rate_of_change": 0.5141098288091978, "market_dynamics": -0.480087, "expectation": {"probability": 57.1522, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.57, "high": 31.65, "low": 30.879999, "close": 31.49, "volume": 416700}, "trend_line": 29.872334, "activity_lines": {"activity_5": 31.431334, "activity_10": 31.241637, "activity_20": 31.209524, "activity_30": 30.710882}, "trend_signal": 1, "fair_value": 26.220102, "relative_strength": 4.156828, "rate_of_change": 0.5204547180638369, "market_dynamics": -0.429568, "expectation": {"probability": 57.2751, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.450001, "high": 31.450001, "low": 30.66, "close": 30.85, "volume": 306200}, "trend_line": 29.984, "activity_lines": {"activity_5": 31.239334, "activity_10": 31.181091, "activity_20": 31.191476, "activity_30": 30.773957}, "trend_signal": 1, "fair_value": 26.266869, "relative_strength": 3.599246, "rate_of_change": 0.3738107641672832, "market_dynamics": -0.595139, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.84, "high": 31.5, "low": 30.68, "close": 31.09, "volume": 291800}, "trend_line": 30.091334, "activity_lines": {"activity_5": 31.16, "activity_10": 31.184182, "activity_20": 31.189667, "activity_30": 30.845312}, "trend_signal": 1, "fair_value": 26.3151, "relative_strength": 4.646747, "rate_of_change": 0.3579709178228323, "market_dynamics": -0.593856, "expectation": {"probability": 55.824, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.120001, "high": 31.67, "low": 30.85, "close": 30.92, "volume": 297200}, "trend_line": 30.210334, "activity_lines": {"activity_5": 31.068, "activity_10": 31.149636, "activity_20": 31.16581, "activity_30": 30.898774}, "trend_signal": 1, "fair_value": 26.360693, "relative_strength": 2.392042, "rate_of_change": 0.3954626936778535, "market_dynamics": -0.649118, "expectation": {"probability": 56.0625, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.719999, "high": 31.5, "low": 30.66, "close": 31.23, "volume": 175100}, "trend_line": 30.350334, "activity_lines": {"activity_5": 31.086, "activity_10": 31.170364, "activity_20": 31.169, "activity_30": 30.964559}, "trend_signal": 1, "fair_value": 26.408432, "relative_strength": 2.425479, "rate_of_change": 0.4634175841948671, "market_dynamics": -0.830327, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.23, "high": 32.470001, "low": 31.0, "close": 32.259998, "volume": 275500}, "trend_line": 30.516333, "activity_lines": {"activity_5": 31.467333, "activity_10": 31.367818, "activity_20": 31.269238, "activity_30": 31.087763}, "trend_signal": 1, "fair_value": 26.465243, "relative_strength": 2.750589, "rate_of_change": 0.5469429100846117, "market_dynamics": -0.634434, "expectation": {"probability": 56.1579, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.290001, "high": 34.07, "low": 32.290001, "close": 32.990002, "volume": 314600}, "trend_line": 30.707, "activity_lines": {"activity_5": 32.040667, "activity_10": 31.666364, "activity_20": 31.437143, "activity_30": 31.247355}, "trend_signal": 1, "fair_value": 26.527981, "relative_strength": 4.764171, "rate_of_change": 0.624803117727157, "market_dynamics": -0.248963, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.080002, "high": 33.369999, "low": 32.68, "close": 33.220001, "volume": 170800}, "trend_line": 30.904667, "activity_lines": {"activity_5": 32.548, "activity_10": 31.976728, "activity_20": 31.617667, "activity_30": 31.409484}, "trend_signal": 1, "fair_value": 26.591714, "relative_strength": 4.709489, "rate_of_change": 0.643719673038718, "market_dynamics": 0.141263, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.310001, "high": 33.650002, "low": 32.139999, "close": 32.450001, "volume": 295300}, "trend_line": 31.054667, "activity_lines": {"activity_5": 32.656667, "activity_10": 32.120364, "activity_20": 31.713, "activity_30": 31.509183}, "trend_signal": 1, "fair_value": 26.646981, "relative_strength": 4.796695, "rate_of_change": 0.4853635860240739, "market_dynamics": 0.49964, "expectation": {"probability": 57.4972, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.68, "high": 32.93, "low": 31.5, "close": 32.779999, "volume": 182600}, "trend_line": 31.220667, "activity_lines": {"activity_5": 32.773334, "activity_10": 32.298, "activity_20": 31.833381, "activity_30": 31.620495}, "trend_signal": 1, "fair_value": 26.704299, "relative_strength": 5.288426, "rate_of_change": 0.5345412333675978, "market_dynamics": 0.587536, "expectation": {"probability": 56.3539, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.919998, "high": 33.75, "low": 32.299999, "close": 33.720001, "volume": 225500}, "trend_line": 31.41, "activity_lines": {"activity_5": 33.100001, "activity_10": 32.623819, "activity_20": 32.036667, "activity_30": 31.781742}, "trend_signal": 1, "fair_value": 26.769259, "relative_strength": 4.676243, "rate_of_change": 0.6064348336952612, "market_dynamics": 0.576469, "expectation": {"probability": 56.954, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.689999, "high": 34.369999, "low": 33.689999, "close": 34.369999, "volume": 316500}, "trend_line": 31.573667, "activity_lines": {"activity_5": 33.546, "activity_10": 33.027273, "activity_20": 32.294095, "activity_30": 31.97271}, "trend_signal": 1, "fair_value": 26.838991, "relative_strength": 5.491504, "rate_of_change": 0.5210665393186891, "market_dynamics": 0.730837, "expectation": {"probability": 57.6483, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.419998, "high": 36.139999, "low": 34.349998, "close": 36.110001, "volume": 285800}, "trend_line": 31.782, "activity_lines": {"activity_5": 34.48, "activity_10": 33.683091, "activity_20": 32.705714, "activity_30": 32.265377}, "trend_signal": 1, "fair_value": 26.923273, "relative_strength": 10.257036, "rate_of_change": 0.6598314981911972, "market_dynamics": 0.983391, "expectation": {"probability": 58.3205, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.990002, "high": 36.709999, "low": 34.709999, "close": 34.799999, "volume": 376400}, "trend_line": 31.928667, "activity_lines": {"activity_5": 34.784666, "activity_10": 34.009455, "activity_20": 32.966905, "activity_30": 32.460086}, "trend_signal": 1, "fair_value": 26.994234, "relative_strength": 8.685475, "rate_of_change": 0.46147819520483535, "market_dynamics": 1.215103, "expectation": {"probability": 59.1409, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.139999, "high": 35.27, "low": 33.75, "close": 33.889999, "volume": 416300}, "trend_line": 32.024667, "activity_lines": {"activity_5": 34.629333, "activity_10": 34.099818, "activity_20": 33.122667, "activity_30": 32.586624}, "trend_signal": 1, "fair_value": 27.055804, "relative_strength": 2.211252, "rate_of_change": 0.30067024094679584, "market_dynamics": 1.25161, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.869999, "high": 34.98, "low": 33.869999, "close": 34.5, "volume": 357100}, "trend_line": 32.112333, "activity_lines": {"activity_5": 34.603333, "activity_10": 34.252727, "activity_20": 33.321095, "activity_30": 32.746323}, "trend_signal": 1, "fair_value": 27.121682, "relative_strength": 2.68126, "rate_of_change": 0.2737452351963525, "market_dynamics": 1.165145, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.689999, "high": 34.759998, "low": 34.119999, "close": 34.630001, "volume": 243200}, "trend_line": 32.232, "activity_lines": {"activity_5": 34.568667, "activity_10": 34.388545, "activity_20": 33.512952, "activity_30": 32.908753}, "trend_signal": 1, "fair_value": 27.187544, "relative_strength": 2.584066, "rate_of_change": 0.3726512178358382, "market_dynamics": 0.93548, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.549999, "high": 34.91, "low": 34.119999, "close": 34.91, "volume": 244700}, "trend_line": 32.371333, "activity_lines": {"activity_5": 34.61, "activity_10": 34.545455, "activity_20": 33.71581, "activity_30": 33.081527}, "trend_signal": 1, "fair_value": 27.254696, "relative_strength": 2.439858, "rate_of_change": 0.4322815835194856, "market_dynamics": 0.765613, "expectation": {"probability": 58.4843, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.02, "high": 35.040001, "low": 34.200001, "close": 34.849998, "volume": 208300}, "trend_line": 32.496, "activity_lines": {"activity_5": 34.711333, "activity_10": 34.660727, "activity_20": 33.897905, "activity_30": 33.241441}, "trend_signal": 1, "fair_value": 27.320173, "relative_strength": 0.883301, "rate_of_change": 0.3851154353143329, "market_dynamics": 0.628554, "expectation": {"probability": 59.1508, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.84, "high": 35.369999, "low": 34.77, "close": 35.169998, "volume": 192600}, "trend_line": 32.622, "activity_lines": {"activity_5": 34.915999, "activity_10": 34.790545, "activity_20": 34.092238, "activity_30": 33.413957}, "trend_signal": 1, "fair_value": 27.387265, "relative_strength": 0.273433, "rate_of_change": 0.3877400295420903, "market_dynamics": 0.449556, "expectation": {"probability": 58.2407, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.16, "high": 35.18, "low": 34.259998, "close": 34.369999, "volume": 294000}, "trend_line": 32.698, "activity_lines": {"activity_5": 34.768665, "activity_10": 34.731454, "activity_20": 34.193047, "activity_30": 33.526731}, "trend_signal": 1, "fair_value": 27.446441, "relative_strength": -0.634093, "rate_of_change": 0.23297161424805501, "market_dynamics": 0.260042, "expectation": {"probability": 58.9671, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.43, "high": 34.700001, "low": 34.029999, "close": 34.169998, "volume": 179700}, "trend_line": 32.772, "activity_lines": {"activity_5": 34.563332, "activity_10": 34.624181, "activity_20": 34.261095, "activity_30": 33.621699}, "trend_signal": 1, "fair_value": 27.502941, "relative_strength": -0.428614, "rate_of_change": 0.22631353599607945, "market_dynamics": -0.08714, "expectation": {"probability": 58.5395, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.0, "high": 35.490002, "low": 33.099998, "close": 35.049999, "volume": 476000}, "trend_line": 32.916333, "activity_lines": {"activity_5": 34.681999, "activity_10": 34.680544, "activity_20": 34.397142, "activity_30": 33.768666}, "trend_signal": 1, "fair_value": 27.565833, "relative_strength": -0.011493, "rate_of_change": 0.4404155986818111, "market_dynamics": -0.104564, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.150002, "high": 35.650002, "low": 35.060001, "close": 35.540001, "volume": 234500}, "trend_line": 33.072333, "activity_lines": {"activity_5": 34.954666, "activity_10": 34.845272, "activity_20": 34.560999, "activity_30": 33.937935}, "trend_signal": 1, "fair_value": 27.631736, "relative_strength": 0.762818, "rate_of_change": 0.4739288547117287, "market_dynamics": -0.194973, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.549999, "high": 36.040001, "low": 35.130001, "close": 36.0, "volume": 265500}, "trend_line": 33.250667, "activity_lines": {"activity_5": 35.334666, "activity_10": 35.080181, "activity_20": 34.746666, "activity_30": 34.126817}, "trend_signal": 1, "fair_value": 27.700328, "relative_strength": -0.192312, "rate_of_change": 0.5392241303327453, "market_dynamics": -0.138982, "expectation": {"probability": 59.1229, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.169998, "high": 37.099998, "low": 35.720001, "close": 36.549999, "volume": 322600}, "trend_line": 33.451666, "activity_lines": {"activity_5": 35.842666, "activity_10": 35.376727, "activity_20": 34.961999, "activity_30": 34.339677}, "trend_signal": 1, "fair_value": 27.772276, "relative_strength": 0.408077, "rate_of_change": 0.6044961443931427, "market_dynamics": 0.143432, "expectation": {"probability": 58.5398, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.610001, "high": 36.610001, "low": 35.200001, "close": 35.529999, "volume": 361500}, "trend_line": 33.591333, "activity_lines": {"activity_5": 35.865333, "activity_10": 35.450545, "activity_20": 35.059761, "activity_30": 34.473763}, "trend_signal": 1, "fair_value": 27.834839, "relative_strength": -2.630954, "rate_of_change": 0.4175188165516054, "market_dynamics": 0.044583, "expectation": {"probability": 59.1675, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.580002, "high": 35.580002, "low": 34.48, "close": 34.540001, "volume": 220100}, "trend_line": 33.684333, "activity_lines": {"activity_5": 35.467333, "activity_10": 35.328, "activity_20": 35.051142, "activity_30": 34.534967}, "trend_signal": 1, "fair_value": 27.88848, "relative_strength": -3.829597, "rate_of_change": 0.27685712859326994, "market_dynamics": -0.184119, "expectation": {"probability": 59.5445, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.529999, "high": 34.709999, "low": 33.700001, "close": 34.189999, "volume": 277100}, "trend_line": 33.79, "activity_lines": {"activity_5": 34.986666, "activity_10": 35.148545, "activity_20": 35.002904, "activity_30": 34.567591}, "trend_signal": 1, "fair_value": 27.938492, "relative_strength": -2.303684, "rate_of_change": 0.3136977656645208, "market_dynamics": -0.439307, "expectation": {"probability": 58.7166, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.099998, "high": 34.73, "low": 33.93, "close": 34.459999, "volume": 126800}, "trend_line": 33.887666, "activity_lines": {"activity_5": 34.685999, "activity_10": 35.030181, "activity_20": 34.972095, "activity_30": 34.610817}, "trend_signal": 1, "fair_value": 27.989843, "relative_strength": -2.429631, "rate_of_change": 0.2890381769754478, "market_dynamics": -0.832139, "expectation": {"probability": 58.2657, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.25, "high": 34.419998, "low": 33.889999, "close": 34.200001, "volume": 153400}, "trend_line": 33.978, "activity_lines": {"activity_5": 34.401333, "activity_10": 34.877454, "activity_20": 34.908523, "activity_30": 34.630967}, "trend_signal": 1, "fair_value": 28.038359, "relative_strength": -4.273527, "rate_of_change": 0.2665689634688874, "market_dynamics": -1.121405, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.279999, "high": 34.349998, "low": 33.200001, "close": 33.299999, "volume": 240100}, "trend_line": 34.059666, "activity_lines": {"activity_5": 33.973333, "activity_10": 34.564181, "activity_20": 34.756952, "activity_30": 34.587225}, "trend_signal": 0, "fair_value": 28.079147, "relative_strength": -5.667388, "rate_of_change": 0.24034963800105497, "market_dynamics": -1.149584, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.310001, "high": 35.380001, "low": 33.279999, "close": 35.27, "volume": 300000}, "trend_line": 34.199, "activity_lines": {"activity_5": 34.350666, "activity_10": 34.624909, "activity_20": 34.798095, "activity_30": 34.665311}, "trend_signal": 1, "fair_value": 28.134462, "relative_strength": -1.370784, "rate_of_change": 0.4090879810741481, "market_dynamics": -0.990421, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.450001, "high": 36.0, "low": 34.290001, "close": 34.880001, "volume": 292900}, "trend_line": 34.331, "activity_lines": {"activity_5": 34.549334, "activity_10": 34.610727, "activity_20": 34.806095, "activity_30": 34.709247}, "trend_signal": 1, "fair_value": 28.185954, "relative_strength": -3.963218, "rate_of_change": 0.38597619813446304, "market_dynamics": -0.849669, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.990002, "high": 35.700001, "low": 34.990002, "close": 35.25, "volume": 199300}, "trend_line": 34.465, "activity_lines": {"activity_5": 34.825334, "activity_10": 34.675818, "activity_20": 34.848952, "activity_30": 34.768537}, "trend_signal": 1, "fair_value": 28.23947, "relative_strength": -3.143531, "rate_of_change": 0.3903177885875749, "market_dynamics": -0.653395, "expectation": {"probability": 56.619, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.560001, "high": 36.16, "low": 34.23, "close": 35.580002, "volume": 511800}, "trend_line": 34.575667, "activity_lines": {"activity_5": 35.158667, "activity_10": 34.814546, "activity_20": 34.916762, "activity_30": 34.840473}, "trend_signal": 1, "fair_value": 28.294662, "relative_strength": -1.825914, "rate_of_change": 0.32109966632815723, "market_dynamics": -0.292162, "expectation": {"probability": 57.1496, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.580002, "high": 36.349998, "low": 35.119999, "close": 36.07, "volume": 132200}, "trend_line": 34.678333, "activity_lines": {"activity_5": 35.563334, "activity_10": 35.06, "activity_20": 35.026095, "activity_30": 34.936882}, "trend_signal": 1, "fair_value": 28.352687, "relative_strength": -0.57293, "rate_of_change": 0.2969313650550812, "market_dynamics": -0.237811, "expectation": {"probability": 57.7654, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.139999, "high": 36.41, "low": 35.900002, "close": 35.93, "volume": 155400}, "trend_line": 34.768666, "activity_lines": {"activity_5": 35.736667, "activity_10": 35.270182, "activity_20": 35.115238, "activity_30": 35.017634}, "trend_signal": 1, "fair_value": 28.408815, "relative_strength": 0.446059, "rate_of_change": 0.2604882997115262, "market_dynamics": -0.124762, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.23, "high": 38.709999, "low": 36.23, "close": 38.700001, "volume": 364700}, "trend_line": 34.977, "activity_lines": {"activity_5": 36.789334, "activity_10": 35.958728, "activity_20": 35.463333, "activity_30": 35.271269}, "trend_signal": 1, "fair_value": 28.484485, "relative_strength": 7.018418, "rate_of_change": 0.5992004409947553, "market_dynamics": 0.35139, "expectation": {"probability": 56.7047, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.880001, "high": 38.91, "low": 36.799999, "close": 37.240002, "volume": 272000}, "trend_line": 35.125667, "activity_lines": {"activity_5": 37.100668, "activity_10": 36.299819, "activity_20": 35.654048, "activity_30": 35.417269}, "trend_signal": 1, "fair_value": 28.548394, "relative_strength": 5.492164, "rate_of_change": 0.42504217056924043, "market_dynamics": 0.459406, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.759998, "high": 38.669998, "low": 36.68, "close": 38.630001, "volume": 321000}, "trend_line": 35.289333, "activity_lines": {"activity_5": 37.742668, "activity_10": 36.843092, "activity_20": 35.967286, "activity_30": 35.643355}, "trend_signal": 1, "fair_value": 28.621449, "relative_strength": 10.123148, "rate_of_change": 0.46594417694616075, "market_dynamics": 0.832002, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.650002, "high": 39.790001, "low": 38.5, "close": 39.080002, "volume": 465500}, "trend_line": 35.446333, "activity_lines": {"activity_5": 38.331335, "activity_10": 37.387637, "activity_20": 36.303096, "activity_30": 35.887914}, "trend_signal": 1, "fair_value": 28.696691, "relative_strength": 9.351728, "rate_of_change": 0.44489364534037407, "market_dynamics": 1.267198, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.450001, "high": 40.25, "low": 39.080002, "close": 39.470001, "volume": 360100}, "trend_line": 35.558333, "activity_lines": {"activity_5": 38.849335, "activity_10": 37.898001, "activity_20": 36.652667, "activity_30": 36.147506}, "trend_signal": 1, "fair_value": 28.773643, "relative_strength": 11.157822, "rate_of_change": 0.31597062522657776, "market_dynamics": 1.265663, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.099998, "high": 40.349998, "low": 36.869999, "close": 36.959999, "volume": 564500}, "trend_line": 35.630333, "activity_lines": {"activity_5": 38.294667, "activity_10": 37.875637, "activity_20": 36.742143, "activity_30": 36.237936}, "trend_signal": 1, "fair_value": 28.831702, "relative_strength": 10.879932, "rate_of_change": 0.20248418282151395, "market_dynamics": 1.289975, "expectation": {"probability": 58.072, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.049999, "high": 39.34, "low": 34.779999, "close": 39.16, "volume": 1187900}, "trend_line": 35.806, "activity_lines": {"activity_5": 38.589334, "activity_10": 38.215455, "activity_20": 37.034381, "activity_30": 36.465656}, "trend_signal": 1, "fair_value": 28.904437, "relative_strength": 15.11954, "rate_of_change": 0.49302654566825727, "market_dynamics": 1.284841, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.959999, "high": 40.099998, "low": 38.349998, "close": 38.779999, "volume": 477600}, "trend_line": 35.948667, "activity_lines": {"activity_5": 38.629333, "activity_10": 38.415091, "activity_20": 37.275381, "activity_30": 36.657527}, "trend_signal": 1, "fair_value": 28.973497, "relative_strength": 10.873813, "rate_of_change": 0.3984443947941769, "market_dynamics": 1.142249, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.73, "high": 39.860001, "low": 37.23, "close": 39.73, "volume": 473100}, "trend_line": 36.118667, "activity_lines": {"activity_5": 38.976, "activity_10": 38.729273, "activity_20": 37.596238, "activity_30": 36.901484}, "trend_signal": 1, "fair_value": 29.048195, "relative_strength": 10.896406, "rate_of_change": 0.4728965332706264, "market_dynamics": 1.048196, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.82, "high": 40.450001, "low": 39.169998, "close": 40.349998, "volume": 438900}, "trend_line": 36.3, "activity_lines": {"activity_5": 39.485999, "activity_10": 39.089636, "activity_20": 37.956143, "activity_30": 37.174473}, "trend_signal": 1, "fair_value": 29.126138, "relative_strength": 10.857157, "rate_of_change": 0.5020478745796324, "market_dynamics": 1.157006, "expectation": {"probability": 57.3114, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.91, "high": 38.98, "low": 37.549999, "close": 38.32, "volume": 1480000}, "trend_line": 36.415667, "activity_lines": {"activity_5": 39.260666, "activity_10": 39.000545, "activity_20": 38.095048, "activity_30": 37.304796}, "trend_signal": 1, "fair_value": 29.18911, "relative_strength": 3.779673, "rate_of_change": 0.31864187327824234, "market_dynamics": 0.973379, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.860001, "high": 38.860001, "low": 37.43, "close": 38.360001, "volume": 745000}, "trend_line": 36.522, "activity_lines": {"activity_5": 38.958, "activity_10": 38.925636, "activity_20": 38.218095, "activity_30": 37.430237}, "trend_signal": 1, "fair_value": 29.251497, "relative_strength": 1.345937, "rate_of_change": 0.29199794692762143, "market_dynamics": 0.763953, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.23, "high": 38.23, "low": 37.299999, "close": 37.580002, "volume": 371300}, "trend_line": 36.629, "activity_lines": {"activity_5": 38.448667, "activity_10": 38.688546, "activity_20": 38.248286, "activity_30": 37.498495}, "trend_signal": 1, "fair_value": 29.30777, "relative_strength": -0.444152, "rate_of_change": 0.2929740978040614, "market_dynamics": 0.343448, "expectation": {"probability": 58.0368, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.200001, "high": 38.490002, "low": 37.279999, "close": 37.580002, "volume": 441500}, "trend_line": 36.742667, "activity_lines": {"activity_5": 38.019335, "activity_10": 38.470546, "activity_20": 38.262381, "activity_30": 37.55985}, "trend_signal": 1, "fair_value": 29.363289, "relative_strength": -1.592308, "rate_of_change": 0.31031969204728366, "market_dynamics": -0.153863, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.450001, "high": 37.470001, "low": 36.16, "close": 36.810001, "volume": 474900}, "trend_line": 36.801334, "activity_lines": {"activity_5": 37.476668, "activity_10": 38.139819, "activity_20": 38.182762, "activity_30": 37.564194}, "trend_signal": 1, "fair_value": 29.412933, "relative_strength": -4.487029, "rate_of_change": 0.15966995536823664, "market_dynamics": -0.572967, "expectation": {"probability": 57.7067, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.810001, "high": 36.82, "low": 36.02, "close": 36.299999, "volume": 608900}, "trend_line": 36.826667, "activity_lines": {"activity_5": 37.000001, "activity_10": 37.764728, "activity_20": 38.047239, "activity_30": 37.53185}, "trend_signal": 1, "fair_value": 29.458543, "relative_strength": -6.008449, "rate_of_change": 0.06883717856532967, "market_dynamics": -0.861588, "expectation": {"probability": 59.4757, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.439999, "high": 36.599998, "low": 35.639999, "close": 36.09, "volume": 454400}, "trend_line": 36.829667, "activity_lines": {"activity_5": 36.588, "activity_10": 37.363455, "activity_20": 37.884953, "activity_30": 37.484323}, "trend_signal": 0, "fair_value": 29.502171, "relative_strength": -6.428986, "rate_of_change": 0.008146270744512702, "market_dynamics": -0.996869, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.119999, "high": 37.0, "low": 35.880001, "close": 36.130001, "volume": 554400}, "trend_line": 36.815667, "activity_lines": {"activity_5": 36.340667, "activity_10": 37.025273, "activity_20": 37.722477, "activity_30": 37.439183}, "trend_signal": 0, "fair_value": 29.54549, "relative_strength": -6.934964, "rate_of_change": -0.0380128335127301, "market_dynamics": -1.088674, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.209999, "high": 36.470001, "low": 35.599998, "close": 35.990002, "volume": 365600}, "trend_line": 36.831, "activity_lines": {"activity_5": 36.143334, "activity_10": 36.709819, "activity_20": 37.544048, "activity_30": 37.385915}, "trend_signal": 0, "fair_value": 29.587338, "relative_strength": -8.421233, "rate_of_change": 0.0416480298998939, "market_dynamics": -1.12281, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.990002, "high": 36.119999, "low": 35.040001, "close": 35.400002, "volume": 665800}, "trend_line": 36.859667, "activity_lines": {"activity_5": 35.855335, "activity_10": 36.355092, "activity_20": 37.30981, "activity_30": 37.293592}, "trend_signal": 0, "fair_value": 29.624839, "relative_strength": -9.695658, "rate_of_change": 0.07783388992967517, "market_dynamics": -1.107893, "expectation": {"probability": 51.1199, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.23, "high": 35.529999, "low": 34.740002, "close": 35.220001, "volume": 471100}, "trend_line": 36.894001, "activity_lines": {"activity_5": 35.601335, "activity_10": 36.057637, "activity_20": 37.060953, "activity_30": 37.187807}, "trend_signal": 0, "fair_value": 29.660705, "relative_strength": -10.916812, "rate_of_change": 0.09314788437996793, "market_dynamics": -1.109073, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.119999, "high": 36.09, "low": 35.060001, "close": 36.0, "volume": 463400}, "trend_line": 36.945334, "activity_lines": {"activity_5": 35.679334, "activity_10": 35.958365, "activity_20": 36.902953, "activity_30": 37.13013}, "trend_signal": 0, "fair_value": 29.741154, "relative_strength": -9.364715, "rate_of_change": 0.13913644117914895, "market_dynamics": -1.100658, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.060001, "high": 36.139999, "low": 34.919998, "close": 35.040001, "volume": 386900}, "trend_line": 36.973334, "activity_lines": {"activity_5": 35.443334, "activity_10": 35.727455, "activity_20": 36.659429, "activity_30": 37.007205}, "trend_signal": 0, "fair_value": 29.819808, "relative_strength": -10.038783, "rate_of_change": 0.07578764885438223, "market_dynamics": -1.107623, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.189999, "high": 35.040001, "low": 34.110001, "close": 34.509998, "volume": 328300}, "trend_line": 37.013667, "activity_lines": {"activity_5": 35.103333, "activity_10": 35.446364, "activity_20": 36.382524, "activity_30": 36.84828}, "trend_signal": 0, "fair_value": 29.890449, "relative_strength": -13.495206, "rate_of_change": 0.10908672720722681, "market_dynamics": -1.193556, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.619999, "high": 35.759998, "low": 34.360001, "close": 35.41, "volume": 486200}, "trend_line": 37.018334, "activity_lines": {"activity_5": 35.162, "activity_10": 35.384728, "activity_20": 36.213096, "activity_30": 36.744818}, "trend_signal": 0, "fair_value": 29.96891, "relative_strength": -11.476715, "rate_of_change": 0.01260885607471657, "market_dynamics": -1.161632, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.48, "high": 36.5, "low": 35.189999, "close": 36.25, "volume": 402700}, "trend_line": 37.064001, "activity_lines": {"activity_5": 35.5, "activity_10": 35.501273, "activity_20": 36.143, "activity_30": 36.695248}, "trend_signal": 0, "fair_value": 30.05641, "relative_strength": -10.508433, "rate_of_change": 0.12336319619352554, "market_dynamics": -1.032082, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.279999, "high": 37.490002, "low": 35.700001, "close": 37.23, "volume": 346800}, "trend_line": 37.130001, "activity_lines": {"activity_5": 36.096, "activity_10": 35.796909, "activity_20": 36.169619, "activity_30": 36.705957}, "trend_signal": 0, "fair_value": 30.156731, "relative_strength": -8.534238, "rate_of_change": 0.17807035997004886, "market_dynamics": -0.718819, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.34, "high": 37.549999, "low": 36.77, "close": 36.990002, "volume": 295200}, "trend_line": 37.177001, "activity_lines": {"activity_5": 36.530001, "activity_10": 36.028182, "activity_20": 36.182572, "activity_30": 36.696925}, "trend_signal": 0, "fair_value": 30.251154, "relative_strength": -10.336802, "rate_of_change": 0.12658227507184028, "market_dynamics": -0.392147, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.990002, "high": 36.990002, "low": 36.0, "close": 36.540001, "volume": 423600}, "trend_line": 37.192667, "activity_lines": {"activity_5": 36.684001, "activity_10": 36.162, "activity_20": 36.161191, "activity_30": 36.655828}, "trend_signal": 0, "fair_value": 30.348269, "relative_strength": -11.906118, "rate_of_change": 0.04213895574848296, "market_dynamics": -0.068178, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.560001, "high": 36.669998, "low": 36.029999, "close": 36.43, "volume": 361900}, "trend_line": 37.209334, "activity_lines": {"activity_5": 36.666001, "activity_10": 36.265819, "activity_20": 36.144524, "activity_30": 36.606624}, "trend_signal": 0, "fair_value": 30.448269, "relative_strength": -13.340228, "rate_of_change": 0.044812597063819626, "market_dynamics": 0.107378, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.32, "high": 37.099998, "low": 36.200001, "close": 36.970001, "volume": 235200}, "trend_line": 37.151667, "activity_lines": {"activity_5": 36.760001, "activity_10": 36.449091, "activity_20": 36.197953, "activity_30": 36.591183}, "trend_signal": 0, "fair_value": 30.552244, "relative_strength": -11.790482, "rate_of_change": -0.15497993057332074, "market_dynamics": 0.170321, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.040001, "high": 37.189999, "low": 36.439999, "close": 36.810001, "volume": 621900}, "trend_line": 37.137334, "activity_lines": {"activity_5": 36.752668, "activity_10": 36.571455, "activity_20": 36.242572, "activity_30": 36.56914}, "trend_signal": 0, "fair_value": 30.654103, "relative_strength": -13.941543, "rate_of_change": -0.03857969549522662, "market_dynamics": 0.370977, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.919998, "high": 37.25, "low": 36.139999, "close": 36.139999, "volume": 393900}, "trend_line": 37.054334, "activity_lines": {"activity_5": 36.55, "activity_10": 36.557273, "activity_20": 36.230762, "activity_30": 36.504796}, "trend_signal": 0, "fair_value": 30.749872, "relative_strength": -13.497852, "rate_of_change": -0.22349477213416966, "market_dynamics": 0.363266, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.150002, "high": 36.669998, "low": 35.860001, "close": 36.299999, "volume": 342400}, "trend_line": 36.961667, "activity_lines": {"activity_5": 36.457333, "activity_10": 36.552182, "activity_20": 36.241048, "activity_30": 36.456129}, "trend_signal": 0, "fair_value": 30.841859, "relative_strength": -13.607523, "rate_of_change": -0.2500841062208775, "market_dynamics": 0.377871, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.25, "high": 36.540001, "low": 36.0, "close": 36.27, "volume": 301300}, "trend_line": 36.855, "activity_lines": {"activity_5": 36.370666, "activity_10": 36.509091, "activity_20": 36.254572, "activity_30": 36.411506}, "trend_signal": 0, "fair_value": 30.924936, "relative_strength": -14.126026, "rate_of_change": -0.2885881743374876, "market_dynamics": 0.340887, "expectation": {"probability": 47.6018, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.310001, "high": 36.310001, "low": 34.919998, "close": 35.27, "volume": 542700}, "trend_line": 36.798667, "activity_lines": {"activity_5": 35.961333, "activity_10": 36.268546, "activity_20": 36.175429, "activity_30": 36.309248}, "trend_signal": 0, "fair_value": 31.007757, "relative_strength": -15.956158, "rate_of_change": -0.15285035951701284, "market_dynamics": 0.16658, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.439999, "high": 36.830002, "low": 34.900002, "close": 36.810001, "volume": 701700}, "trend_line": 36.720334, "activity_lines": {"activity_5": 36.178667, "activity_10": 36.325818, "activity_20": 36.247857, "activity_30": 36.309979}, "trend_signal": 0, "fair_value": 31.089616, "relative_strength": -11.036355, "rate_of_change": -0.21286912376472944, "market_dynamics": 0.329511, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.709999, "high": 38.009998, "low": 36.439999, "close": 37.5, "volume": 339600}, "trend_line": 36.677667, "activity_lines": {"activity_5": 36.626, "activity_10": 36.516182, "activity_20": 36.382572, "activity_30": 36.36028}, "trend_signal": 0, "fair_value": 31.175449, "relative_strength": -10.368508, "rate_of_change": -0.11619447688030714, "market_dynamics": 0.466955, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.549999, "high": 37.619999, "low": 36.5, "close": 37.130001, "volume": 393200}, "trend_line": 36.591, "activity_lines": {"activity_5": 36.859334, "activity_10": 36.63, "activity_20": 36.475524, "activity_30": 36.389463}, "trend_signal": 0, "fair_value": 31.253846, "relative_strength": -10.535812, "rate_of_change": -0.23629365520985426, "market_dynamics": 0.623308, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.009998, "high": 38.040001, "low": 36.630001, "close": 37.91, "volume": 390300}, "trend_line": 36.509667, "activity_lines": {"activity_5": 37.297334, "activity_10": 36.874909, "activity_20": 36.637334, "activity_30": 36.474559}, "trend_signal": 0, "fair_value": 31.339872, "relative_strength": -11.946367, "rate_of_change": -0.22227596950069897, "market_dynamics": 0.890008, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.84, "high": 37.849998, "low": 36.849998, "close": 37.119999, "volume": 327600}, "trend_line": 36.469667, "activity_lines": {"activity_5": 37.362667, "activity_10": 36.949273, "activity_20": 36.711953, "activity_30": 36.513936}, "trend_signal": 1, "fair_value": 31.425385, "relative_strength": -13.344885, "rate_of_change": -0.1095600241985202, "market_dynamics": 0.750723, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.990002, "high": 36.990002, "low": 36.0, "close": 36.77, "volume": 476100}, "trend_line": 36.416667, "activity_lines": {"activity_5": 37.188, "activity_10": 36.957273, "activity_20": 36.744191, "activity_30": 36.533312}, "trend_signal": 1, "fair_value": 31.51218, "relative_strength": -14.509309, "rate_of_change": -0.14532625153940773, "market_dynamics": 0.666261, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.84, "high": 37.299999, "low": 36.459999, "close": 36.459999, "volume": 1105900}, "trend_line": 36.379334, "activity_lines": {"activity_5": 36.912666, "activity_10": 36.909636, "activity_20": 36.743238, "activity_30": 36.536108}, "trend_signal": 1, "fair_value": 31.594103, "relative_strength": -15.552006, "rate_of_change": -0.10251624620121531, "market_dynamics": 0.631235, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.599998, "high": 36.880001, "low": 36.380001, "close": 36.849998, "volume": 539500}, "trend_line": 36.355, "activity_lines": {"activity_5": 36.836666, "activity_10": 36.92709, "activity_20": 36.772666, "activity_30": 36.566473}, "trend_signal": 1, "fair_value": 31.677244, "relative_strength": -15.013225, "rate_of_change": -0.06688962475234754, "market_dynamics": 0.446037, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.689999, "high": 37.150002, "low": 36.200001, "close": 36.560001, "volume": 354400}, "trend_line": 36.346667, "activity_lines": {"activity_5": 36.682666, "activity_10": 36.881818, "activity_20": 36.763333, "activity_30": 36.579699}, "trend_signal": 1, "fair_value": 31.753398, "relative_strength": -15.112403, "rate_of_change": -0.022921193783524602, "market_dynamics": 0.31795, "expectation": {"probability": 53.2754, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.439999, "high": 36.959999, "low": 36.200001, "close": 36.650002, "volume": 384900}, "trend_line": 36.358334, "activity_lines": {"activity_5": 36.648667, "activity_10": 36.847636, "activity_20": 36.757095, "activity_30": 36.599269}, "trend_signal": 1, "fair_value": 31.830513, "relative_strength": -16.544691, "rate_of_change": 0.032099229346126176, "market_dynamics": 0.17333, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.639999, "high": 36.689999, "low": 36.009998, "close": 36.240002, "volume": 387600}, "trend_line": 36.363334, "activity_lines": {"activity_5": 36.509334, "activity_10": 36.713819, "activity_20": 36.709905, "activity_30": 36.591635}, "trend_signal": 1, "fair_value": 31.909295, "relative_strength": -18.184133, "rate_of_change": 0.013752005248652367, "market_dynamics": -0.099031, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.0, "high": 36.189999, "low": 35.09, "close": 35.119999, "volume": 780900}, "trend_line": 36.329667, "activity_lines": {"activity_5": 36.032001, "activity_10": 36.386727, "activity_20": 36.560762, "activity_30": 36.51142}, "trend_signal": 0, "fair_value": 31.980898, "relative_strength": -20.609419, "rate_of_change": -0.09258501984444337, "market_dynamics": -0.380463, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.23, "high": 35.529999, "low": 34.619999, "close": 35.259998, "volume": 549100}, "trend_line": 36.305334, "activity_lines": {"activity_5": 35.690666, "activity_10": 36.128363, "activity_20": 36.433857, "activity_30": 36.442409}, "trend_signal": 0, "fair_value": 32.053718, "relative_strength": -16.912605, "rate_of_change": -0.06697831829837197, "market_dynamics": -0.563493, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.200001, "high": 37.490002, "low": 35.110001, "close": 37.18, "volume": 566500}, "trend_line": 36.364667, "activity_lines": {"activity_5": 36.095333, "activity_10": 36.253091, "activity_20": 36.495905, "activity_30": 36.498839}, "trend_signal": 0, "fair_value": 32.138333, "relative_strength": -13.548594, "rate_of_change": 0.16342777620499288, "market_dynamics": -0.483089, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.169998, "high": 37.169998, "low": 36.290001, "close": 36.419998, "volume": 496700}, "trend_line": 36.404667, "activity_lines": {"activity_5": 36.205332, "activity_10": 36.252909, "activity_20": 36.482, "activity_30": 36.502408}, "trend_signal": 0, "fair_value": 32.219231, "relative_strength": -16.477842, "rate_of_change": 0.1099968824133774, "market_dynamics": -0.474911, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.709999, "high": 37.060001, "low": 36.07, "close": 36.459999, "volume": 277800}, "trend_line": 36.42, "activity_lines": {"activity_5": 36.343999, "activity_10": 36.272727, "activity_20": 36.474523, "activity_30": 36.505978}, "trend_signal": 0, "fair_value": 32.302115, "relative_strength": -17.804748, "rate_of_change": 0.04211822621533185, "market_dynamics": -0.498819, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.5, "high": 37.049999, "low": 35.779999, "close": 36.900002, "volume": 416600}, "trend_line": 36.482, "activity_lines": {"activity_5": 36.614667, "activity_10": 36.378182, "activity_20": 36.510619, "activity_30": 36.536946}, "trend_signal": 0, "fair_value": 32.384039, "relative_strength": -17.535126, "rate_of_change": 0.17023613399230536, "market_dynamics": -0.297266, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.080002, "high": 36.610001, "low": 34.619999, "close": 36.459999, "volume": 844500}, "trend_line": 36.547, "activity_lines": {"activity_5": 36.62, "activity_10": 36.395636, "activity_20": 36.50119, "activity_30": 36.535527}, "trend_signal": 0, "fair_value": 32.467692, "relative_strength": -14.919476, "rate_of_change": 0.17817005646619627, "market_dynamics": -0.380269, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.09, "high": 36.439999, "low": 35.790001, "close": 35.799999, "volume": 246900}, "trend_line": 36.56, "activity_lines": {"activity_5": 36.325333, "activity_10": 36.300181, "activity_20": 36.428143, "activity_30": 36.487333}, "trend_signal": 0, "fair_value": 32.551795, "relative_strength": -14.467844, "rate_of_change": 0.03557063507266049, "market_dynamics": -0.525312, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.880001, "high": 36.299999, "low": 35.0, "close": 35.119999, "volume": 345100}, "trend_line": 36.522333, "activity_lines": {"activity_5": 35.895999, "activity_10": 36.094908, "activity_20": 36.292571, "activity_30": 36.39443}, "trend_signal": 0, "fair_value": 32.628846, "relative_strength": -12.229383, "rate_of_change": -0.10302789934354213, "market_dynamics": -0.641884, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.27, "high": 35.450001, "low": 34.150002, "close": 34.259998, "volume": 426300}, "trend_line": 36.423333, "activity_lines": {"activity_5": 35.266666, "activity_10": 35.76109, "activity_20": 36.075809, "activity_30": 36.248473}, "trend_signal": 0, "fair_value": 32.695898, "relative_strength": -15.43737, "rate_of_change": -0.27106702082806083, "market_dynamics": -0.902612, "expectation": {"probability": 46.7551, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.27, "high": 35.119999, "low": 34.27, "close": 34.900002, "volume": 363500}, "trend_line": 36.353667, "activity_lines": {"activity_5": 34.997333, "activity_10": 35.579636, "activity_20": 35.932143, "activity_30": 36.150193}, "trend_signal": 0, "fair_value": 32.765, "relative_strength": -16.157159, "rate_of_change": -0.19126750426710815, "market_dynamics": -1.160584, "expectation": {"probability": 44.6454, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.77, "high": 35.619999, "low": 34.669998, "close": 35.009998, "volume": 812100}, "trend_line": 36.302666, "activity_lines": {"activity_5": 34.897999, "activity_10": 35.422181, "activity_20": 35.811333, "activity_30": 36.063505}, "trend_signal": 0, "fair_value": 32.831154, "relative_strength": -16.566868, "rate_of_change": -0.14029121188792154, "market_dynamics": -1.059389, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.950001, "high": 35.099998, "low": 34.445, "close": 34.66, "volume": 875900}, "trend_line": 36.243666, "activity_lines": {"activity_5": 34.778666, "activity_10": 35.205636, "activity_20": 35.667285, "activity_30": 35.957527}, "trend_signal": 0, "fair_value": 32.892692, "relative_strength": -18.21536, "rate_of_change": -0.16252249903630933, "market_dynamics": -0.94096, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.57, "high": 34.709999, "low": 33.93, "close": 34.25, "volume": 776700}, "trend_line": 36.153, "activity_lines": {"activity_5": 34.598666, "activity_10": 34.960363, "activity_20": 35.499666, "activity_30": 35.828903}, "trend_signal": 0, "fair_value": 32.949808, "relative_strength": -17.359008, "rate_of_change": -0.2501568136070971, "market_dynamics": -0.843878, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.23, "high": 34.970001, "low": 34.220001, "close": 34.52, "volume": 489400}, "trend_line": 36.076666, "activity_lines": {"activity_5": 34.566667, "activity_10": 34.803636, "activity_20": 35.371428, "activity_30": 35.723548}, "trend_signal": 0, "fair_value": 33.011026, "relative_strength": -15.89061, "rate_of_change": -0.21114153735511768, "market_dynamics": -0.717005, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.549999, "high": 34.950001, "low": 33.889999, "close": 34.68, "volume": 1188700}, "trend_line": 36.028, "activity_lines": {"activity_5": 34.570667, "activity_10": 34.711272, "activity_20": 35.269143, "activity_30": 35.633441}, "trend_signal": 0, "fair_value": 33.073974, "relative_strength": -15.299663, "rate_of_change": -0.13489605719110606, "market_dynamics": -0.614919, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.700001, "high": 35.630001, "low": 34.700001, "close": 35.18, "volume": 805100}, "trend_line": 35.990666, "activity_lines": {"activity_5": 34.756, "activity_10": 34.750182, "activity_20": 35.222952, "activity_30": 35.578731}, "trend_signal": 0, "fair_value": 33.135962, "relative_strength": -12.847988, "rate_of_change": -0.1036249583657192, "market_dynamics": -0.613303, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.349998, "high": 35.540001, "low": 34.650002, "close": 35.419998, "volume": 675200}, "trend_line": 35.962333, "activity_lines": {"activity_5": 35.009999, "activity_10": 34.856, "activity_20": 35.207571, "activity_30": 35.541914}, "trend_signal": 0, "fair_value": 33.20468, "relative_strength": -13.284027, "rate_of_change": -0.07872318895125863, "market_dynamics": -0.448963, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.5, "high": 35.59, "low": 34.389999, "close": 34.560001, "volume": 447100}, "trend_line": 35.938666, "activity_lines": {"activity_5": 34.926666, "activity_10": 34.812363, "activity_20": 35.115714, "activity_30": 35.451441}, "trend_signal": 0, "fair_value": 33.263526, "relative_strength": -15.508222, "rate_of_change": -0.06581052458416202, "market_dynamics": -0.515233, "expectation": {"probability": 49.5554, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/adaa8c14-1431-4cbc-8549-2aec0b59c800/", "share_image": "https://sharemaestro.com/terminal/adaa8c14-1431-4cbc-8549-2aec0b59c800/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}