{"ticker": {"uuid": "adaaae5b-a392-4db7-a68b-486bb013d6ba", "symbol": "LIN1N", "name": "Linde plc", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIN1N was broadly unchanged, moving from 6,025.92 to 6,025.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.52 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 6.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,025.92"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 6.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.52"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6025.919922, "high": 6025.919922, "low": 6025.919922, "close": 6025.919922, "volume": 0}, "trend_line": 6024.759928, "activity_lines": {"activity_5": 6025.919922, "activity_10": 6025.919922, "activity_20": 6025.645619, "activity_30": 6025.299251}, "trend_signal": 1, "fair_value": 6017.793745, "relative_strength": -7.515967, "rate_of_change": 0.0017149525146872415, "market_dynamics": 0.129512, "expectation": {"probability": 6.7293, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6010.229004, "high": 6010.229004, "low": 6010.229004, "close": 6010.229004, "volume": 0}, "trend_line": 6185.805355, "activity_lines": {"activity_5": 6009.720215, "activity_10": 6009.39644, "activity_20": 6028.542857, "activity_30": 6095.971899}, "trend_signal": 0, "fair_value": 5910.463623, "relative_strength": -7.983767, "rate_of_change": 0.12624907460428567, "market_dynamics": -0.189141, "expectation": {"probability": 28.9393, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6010.229004, "high": 6010.229004, "low": 6010.229004, "close": 6010.229004, "volume": 0}, "trend_line": 6173.497445, "activity_lines": {"activity_5": 6009.974609, "activity_10": 6009.581454, "activity_20": 6021.087725, "activity_30": 6084.644393}, "trend_signal": 0, "fair_value": 5918.85452, "relative_strength": -8.181799, "rate_of_change": -0.19897021153521968, "market_dynamics": -0.001721, "expectation": {"probability": 28.6146, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6010.229004, "high": 6010.229004, "low": 6010.229004, "close": 6010.229004, "volume": 0}, "trend_line": 6161.189534, "activity_lines": {"activity_5": 6010.144206, "activity_10": 6009.743342, "activity_20": 6015.396426, "activity_30": 6074.110945}, "trend_signal": 0, "fair_value": 5927.220803, "relative_strength": -5.265077, "rate_of_change": -0.19936690846074975, "market_dynamics": 0.166515, "expectation": {"probability": 28.8424, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6010.229004, "high": 6010.229004, "low": 6010.229004, "close": 6010.229004, "volume": 0}, "trend_line": 6148.842708, "activity_lines": {"activity_5": 6010.229004, "activity_10": 6009.882102, "activity_20": 6011.468959, "activity_30": 6064.371556}, "trend_signal": 0, "fair_value": 5935.587086, "relative_strength": -5.250258, "rate_of_change": -0.2003967891567863, "market_dynamics": 0.203203, "expectation": {"probability": 28.7063, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6010.229004, "high": 6010.229004, "low": 6010.229004, "close": 6010.229004, "volume": 0}, "trend_line": 6136.495882, "activity_lines": {"activity_5": 6010.229004, "activity_10": 6009.997736, "activity_20": 6009.556703, "activity_30": 6055.428736}, "trend_signal": 0, "fair_value": 5941.980187, "relative_strength": -5.555016, "rate_of_change": -0.2007991842747259, "market_dynamics": 0.225639, "expectation": {"probability": 28.3605, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6010.229004, "high": 6010.229004, "low": 6010.229004, "close": 6010.229004, "volume": 0}, "trend_line": 6124.149056, "activity_lines": {"activity_5": 6010.229004, "activity_10": 6010.090243, "activity_20": 6009.659659, "activity_30": 6047.282486}, "trend_signal": 0, "fair_value": 5946.516398, "relative_strength": -5.195244, "rate_of_change": -0.20120319865636252, "market_dynamics": 0.240347, "expectation": {"probability": 28.023, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6010.229004, "high": 6010.229004, "low": 6010.229004, "close": 6010.229004, "volume": 0}, "trend_line": 6111.80223, "activity_lines": {"activity_5": 6010.229004, "activity_10": 6010.159624, "activity_20": 6009.750505, "activity_30": 6039.932805}, "trend_signal": 0, "fair_value": 5950.467069, "relative_strength": -4.878778, "rate_of_change": -0.20160884209543256, "market_dynamics": 0.25082, "expectation": {"probability": 27.1624, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6010.229004, "high": 6010.229004, "low": 6010.229004, "close": 6010.229004, "volume": 0}, "trend_line": 6099.455404, "activity_lines": {"activity_5": 6010.229004, "activity_10": 6010.205877, "activity_20": 6009.829241, "activity_30": 6033.379694}, "trend_signal": 0, "fair_value": 5954.629154, "relative_strength": -6.835259, "rate_of_change": -0.20201612446481215, "market_dynamics": 0.258772, "expectation": {"probability": 27.3716, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6010.229004, "high": 6010.229004, "low": 6010.229004, "close": 6010.229004, "volume": 0}, "trend_line": 6087.108577, "activity_lines": {"activity_5": 6010.229004, "activity_10": 6010.229004, "activity_20": 6009.895868, "activity_30": 6027.623152}, "trend_signal": 0, "fair_value": 5957.484409, "relative_strength": -4.961626, "rate_of_change": -0.2024250721122299, "market_dynamics": 0.264488, "expectation": {"probability": 26.5382, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6010.229004, "high": 6010.229004, "low": 6010.229004, "close": 6010.229004, "volume": 0}, "trend_line": 6074.761751, "activity_lines": {"activity_5": 6010.229004, "activity_10": 6010.229004, "activity_20": 6009.956438, "activity_30": 6022.663179}, "trend_signal": 0, "fair_value": 5960.339665, "relative_strength": -3.504222, "rate_of_change": -0.20283564591984057, "market_dynamics": 0.267638, "expectation": {"probability": 26.372, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6010.229004, "high": 6010.229004, "low": 6010.229004, "close": 6010.229004, "volume": 0}, "trend_line": 6062.414925, "activity_lines": {"activity_5": 6010.229004, "activity_10": 6010.229004, "activity_20": 6010.010951, "activity_30": 6018.499776}, "trend_signal": 0, "fair_value": 5963.194921, "relative_strength": -3.283382, "rate_of_change": -0.20324790512101126, "market_dynamics": 0.268183, "expectation": {"probability": 26.2079, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6010.229004, "high": 6010.229004, "low": 6010.229004, "close": 6010.229004, "volume": 0}, "trend_line": 6050.068099, "activity_lines": {"activity_5": 6010.229004, "activity_10": 6010.229004, "activity_20": 6010.059408, "activity_30": 6015.132943}, "trend_signal": 0, "fair_value": 5966.614724, "relative_strength": -3.104838, "rate_of_change": -0.20366184355156067, "market_dynamics": 0.278641, "expectation": {"probability": 26.4206, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6010.229004, "high": 6011.500488, "low": 6010.229004, "close": 6011.500488, "volume": 0}, "trend_line": 6037.763656, "activity_lines": {"activity_5": 6010.652832, "activity_10": 6010.460183, "activity_20": 6010.2229, "activity_30": 6012.64471}, "trend_signal": 0, "fair_value": 5970.036543, "relative_strength": -2.846093, "rate_of_change": -0.2033769339230043, "market_dynamics": 0.448935, "expectation": {"probability": 25.7691, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6011.500488, "high": 6011.500488, "low": 6011.500488, "close": 6011.500488, "volume": 0}, "trend_line": 6023.69956, "activity_lines": {"activity_5": 6010.991894, "activity_10": 6010.668244, "activity_20": 6010.374282, "activity_30": 6010.950312}, "trend_signal": 0, "fair_value": 5973.458361, "relative_strength": -1.576466, "rate_of_change": -0.23293551720965314, "market_dynamics": 0.636882, "expectation": {"probability": 26.5742, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6011.500488, "high": 6011.500488, "low": 6011.500488, "close": 6011.500488, "volume": 0}, "trend_line": 6009.635465, "activity_lines": {"activity_5": 6011.246191, "activity_10": 6010.853187, "activity_20": 6010.513551, "activity_30": 6010.163275}, "trend_signal": 1, "fair_value": 5976.88018, "relative_strength": 0.729509, "rate_of_change": -0.23347935699501796, "market_dynamics": 0.847148, "expectation": {"probability": 22.9061, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6011.500488, "high": 6011.500488, "low": 6011.500488, "close": 6011.500488, "volume": 0}, "trend_line": 6009.762614, "activity_lines": {"activity_5": 6011.415722, "activity_10": 6011.015012, "activity_20": 6010.640709, "activity_30": 6010.283599}, "trend_signal": 1, "fair_value": 5980.301999, "relative_strength": 0.226464, "rate_of_change": 0.002115752290474703, "market_dynamics": 1.064535, "expectation": {"probability": 23.0877, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6011.500488, "high": 6011.500488, "low": 6011.500488, "close": 6011.500488, "volume": 0}, "trend_line": 6009.889762, "activity_lines": {"activity_5": 6011.500488, "activity_10": 6011.15372, "activity_20": 6010.755755, "activity_30": 6010.39572}, "trend_signal": 1, "fair_value": 5983.723817, "relative_strength": 1.947226, "rate_of_change": 0.002115690887746253, "market_dynamics": 1.127291, "expectation": {"probability": 23.0877, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6011.500488, "high": 6011.500488, "low": 6011.500488, "close": 6011.500488, "volume": 0}, "trend_line": 6010.016911, "activity_lines": {"activity_5": 6011.500488, "activity_10": 6011.269309, "activity_20": 6010.858689, "activity_30": 6010.499638}, "trend_signal": 1, "fair_value": 5987.145636, "relative_strength": 4.458127, "rate_of_change": 0.002115662766459868, "market_dynamics": 1.160378, "expectation": {"probability": 23.0877, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6011.500488, "high": 6011.500488, "low": 6011.500488, "close": 6011.500488, "volume": 0}, "trend_line": 6010.101693, "activity_lines": {"activity_5": 6011.500488, "activity_10": 6011.361781, "activity_20": 6010.949512, "activity_30": 6010.595352}, "trend_signal": 1, "fair_value": 5990.567455, "relative_strength": 5.096799, "rate_of_change": 0.0014106782269569002, "market_dynamics": 1.158894, "expectation": {"probability": 23.0877, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6011.500488, "high": 6011.500488, "low": 6011.500488, "close": 6011.500488, "volume": 0}, "trend_line": 6010.186475, "activity_lines": {"activity_5": 6011.500488, "activity_10": 6011.431134, "activity_20": 6011.028223, "activity_30": 6010.685597}, "trend_signal": 1, "fair_value": 5993.989273, "relative_strength": 7.442035, "rate_of_change": 0.0014106583271221557, "market_dynamics": 1.125544, "expectation": {"probability": 23.034, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6011.500488, "high": 6011.500488, "low": 6011.500488, "close": 6011.500488, "volume": 0}, "trend_line": 6010.271256, "activity_lines": {"activity_5": 6011.500488, "activity_10": 6011.47737, "activity_20": 6011.100879, "activity_30": 6010.770372}, "trend_signal": 1, "fair_value": 5997.411092, "relative_strength": 5.841572, "rate_of_change": 0.0014106217893940821, "market_dynamics": 1.072627, "expectation": {"probability": 22.9805, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6011.500488, "high": 6011.500488, "low": 6011.500488, "close": 6011.500488, "volume": 0}, "trend_line": 6010.356038, "activity_lines": {"activity_5": 6011.500488, "activity_10": 6011.500488, "activity_20": 6011.16748, "activity_30": 6010.849677}, "trend_signal": 1, "fair_value": 6000.832911, "relative_strength": 1.034409, "rate_of_change": 0.0014106185293262354, "market_dynamics": 1.018252, "expectation": {"probability": 22.9273, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6011.500488, "high": 6011.500488, "low": 6011.500488, "close": 6011.500488, "volume": 0}, "trend_line": 6010.44082, "activity_lines": {"activity_5": 6011.500488, "activity_10": 6011.500488, "activity_20": 6011.228027, "activity_30": 6010.923513}, "trend_signal": 1, "fair_value": 6004.254729, "relative_strength": 0.948946, "rate_of_change": 0.0014105986311605699, "market_dynamics": 0.963248, "expectation": {"probability": 22.8743, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6011.500488, "high": 6011.500488, "low": 6011.500488, "close": 6011.500488, "volume": 0}, "trend_line": 6010.525602, "activity_lines": {"activity_5": 6011.500488, "activity_10": 6011.500488, "activity_20": 6011.282519, "activity_30": 6010.991879}, "trend_signal": 1, "fair_value": 6007.676548, "relative_strength": -1.628667, "rate_of_change": 0.0014105787335562628, "market_dynamics": 0.908434, "expectation": {"probability": 22.7888, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6011.500488, "high": 6011.500488, "low": 6011.500488, "close": 6011.500488, "volume": 0}, "trend_line": 6010.610384, "activity_lines": {"activity_5": 6011.500488, "activity_10": 6011.500488, "activity_20": 6011.330957, "activity_30": 6011.054774}, "trend_signal": 1, "fair_value": 6013.451569, "relative_strength": -1.938236, "rate_of_change": 0.0014105588365132906, "market_dynamics": 0.849984, "expectation": {"probability": 24.3508, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6011.500488, "high": 6012.772949, "low": 6011.500488, "close": 6012.772949, "volume": 0}, "trend_line": 6010.737581, "activity_lines": {"activity_5": 6011.924642, "activity_10": 6011.731845, "activity_20": 6011.494526, "activity_30": 6011.194295}, "trend_signal": 1, "fair_value": 6019.228606, "relative_strength": -3.461627, "rate_of_change": 0.002116207703951318, "market_dynamics": 0.939058, "expectation": {"probability": 23.4996, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6012.772949, "high": 6012.772949, "low": 6012.772949, "close": 6012.772949, "volume": 0}, "trend_line": 6010.864779, "activity_lines": {"activity_5": 6012.263965, "activity_10": 6011.940065, "activity_20": 6011.645982, "activity_30": 6011.325609}, "trend_signal": 1, "fair_value": 6025.005643, "relative_strength": -4.080432, "rate_of_change": 0.00211617955843238, "market_dynamics": 1.041853, "expectation": {"probability": 25.2931, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6012.772949, "high": 6012.772949, "low": 6012.772949, "close": 6012.772949, "volume": 0}, "trend_line": 6010.991976, "activity_lines": {"activity_5": 6012.518457, "activity_10": 6012.125151, "activity_20": 6011.785323, "activity_30": 6011.448717}, "trend_signal": 1, "fair_value": 6030.78268, "relative_strength": -8.319168, "rate_of_change": 0.0021161181406738876, "market_dynamics": 1.158027, "expectation": {"probability": 24.9312, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6012.772949, "high": 6012.772949, "low": 6012.772949, "close": 6012.772949, "volume": 0}, "trend_line": 6011.119173, "activity_lines": {"activity_5": 6012.688118, "activity_10": 6012.2871, "activity_20": 6011.912551, "activity_30": 6011.563618}, "trend_signal": 1, "fair_value": 6036.559717, "relative_strength": -8.28614, "rate_of_change": 0.002116073362061603, "market_dynamics": 1.280985, "expectation": {"probability": 24.513, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6012.772949, "high": 6012.772949, "low": 6012.772949, "close": 6012.772949, "volume": 0}, "trend_line": 6011.203971, "activity_lines": {"activity_5": 6012.772949, "activity_10": 6012.425914, "activity_20": 6012.027664, "activity_30": 6011.670313}, "trend_signal": 1, "fair_value": 6041.919853, "relative_strength": -7.986644, "rate_of_change": 0.0014106857235629167, "market_dynamics": 1.258682, "expectation": {"probability": 24.1086, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6012.772949, "high": 6012.772949, "low": 6012.772949, "close": 6012.772949, "volume": 0}, "trend_line": 6011.288769, "activity_lines": {"activity_5": 6012.772949, "activity_10": 6012.541592, "activity_20": 6012.130664, "activity_30": 6011.771538}, "trend_signal": 1, "fair_value": 6047.241705, "relative_strength": -5.772347, "rate_of_change": 0.0014106658235015373, "market_dynamics": 1.222783, "expectation": {"probability": 23.7173, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6012.772949, "high": 6012.772949, "low": 6012.772949, "close": 6012.772949, "volume": 0}, "trend_line": 6011.373568, "activity_lines": {"activity_5": 6012.772949, "activity_10": 6012.634135, "activity_20": 6012.221549, "activity_30": 6011.867291}, "trend_signal": 1, "fair_value": 6052.563558, "relative_strength": -4.602721, "rate_of_change": 0.001410662559375091, "market_dynamics": 1.169188, "expectation": {"probability": 23.3385, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6012.772949, "high": 6012.772949, "low": 6012.772949, "close": 6012.772949, "volume": 0}, "trend_line": 6011.458366, "activity_lines": {"activity_5": 6012.772949, "activity_10": 6012.703542, "activity_20": 6012.300321, "activity_30": 6011.957574}, "trend_signal": 1, "fair_value": 6058.523797, "relative_strength": -4.176077, "rate_of_change": 0.0014106260248284116, "market_dynamics": 1.108132, "expectation": {"probability": 22.9716, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6012.772949, "high": 6012.772949, "low": 6012.772949, "close": 6012.772949, "volume": 0}, "trend_line": 6011.543164, "activity_lines": {"activity_5": 6012.772949, "activity_10": 6012.749813, "activity_20": 6012.373033, "activity_30": 6012.042386}, "trend_signal": 1, "fair_value": 6063.757963, "relative_strength": -6.371186, "rate_of_change": 0.0014106061264512841, "market_dynamics": 1.040286, "expectation": {"probability": 22.6161, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6012.772949, "high": 6012.772949, "low": 6012.772949, "close": 6012.772949, "volume": 0}, "trend_line": 6011.627962, "activity_lines": {"activity_5": 6012.772949, "activity_10": 6012.772949, "activity_20": 6012.439685, "activity_30": 6012.121727}, "trend_signal": 1, "fair_value": 6069.531607, "relative_strength": -8.344817, "rate_of_change": 0.0014105862286355243, "market_dynamics": 0.967129, "expectation": {"probability": 22.2714, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6012.772949, "high": 6012.772949, "low": 6012.772949, "close": 6012.772949, "volume": 0}, "trend_line": 6011.71276, "activity_lines": {"activity_5": 6012.772949, "activity_10": 6012.772949, "activity_20": 6012.500279, "activity_30": 6012.195597}, "trend_signal": 1, "fair_value": 6075.311257, "relative_strength": -6.624984, "rate_of_change": 0.0014105663313962369, "market_dynamics": 0.88871, "expectation": {"probability": 21.937, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6012.772949, "high": 6012.772949, "low": 6012.772949, "close": 6012.772949, "volume": 0}, "trend_line": 6011.797558, "activity_lines": {"activity_5": 6012.772949, "activity_10": 6012.772949, "activity_20": 6012.554813, "activity_30": 6012.263996}, "trend_signal": 1, "fair_value": 6080.891295, "relative_strength": -6.074727, "rate_of_change": 0.0014105464346880114, "market_dynamics": 0.805472, "expectation": {"probability": 21.6126, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6012.772949, "high": 6012.772949, "low": 6012.772949, "close": 6012.772949, "volume": 0}, "trend_line": 6011.882357, "activity_lines": {"activity_5": 6012.772949, "activity_10": 6012.772949, "activity_20": 6012.603288, "activity_30": 6012.326925}, "trend_signal": 1, "fair_value": 6085.800906, "relative_strength": -5.16308, "rate_of_change": 0.0014105431725218247, "market_dynamics": 0.717714, "expectation": {"probability": 21.2976, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6012.772949, "high": 6012.772949, "low": 6012.772949, "close": 6012.772949, "volume": 0}, "trend_line": 6011.967155, "activity_lines": {"activity_5": 6012.772949, "activity_10": 6012.772949, "activity_20": 6012.645703, "activity_30": 6012.384382}, "trend_signal": 1, "fair_value": 6091.185935, "relative_strength": -3.201112, "rate_of_change": 0.0014105066427510644, "market_dynamics": 0.626053, "expectation": {"probability": 20.9917, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6012.772949, "high": 6012.772949, "low": 6012.772949, "close": 6012.772949, "volume": 0}, "trend_line": 6012.051953, "activity_lines": {"activity_5": 6012.772949, "activity_10": 6012.772949, "activity_20": 6012.682059, "activity_30": 6012.436369}, "trend_signal": 1, "fair_value": 6093.976265, "relative_strength": -2.070179, "rate_of_change": 0.0014104867477417922, "market_dynamics": 0.551194, "expectation": {"probability": 20.6472, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6012.772949, "high": 6014.160156, "low": 6012.772949, "close": 6014.160156, "volume": 0}, "trend_line": 6012.182991, "activity_lines": {"activity_5": 6013.235351, "activity_10": 6013.025168, "activity_20": 6012.844471, "activity_30": 6012.572382}, "trend_signal": 1, "fair_value": 6097.155633, "relative_strength": -4.154507, "rate_of_change": 0.0021795886167308843, "market_dynamics": 0.681553, "expectation": {"probability": 19.9772, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6014.160156, "high": 6014.160156, "low": 6014.160156, "close": 6014.160156, "volume": 0}, "trend_line": 6012.31403, "activity_lines": {"activity_5": 6013.605273, "activity_10": 6013.252166, "activity_20": 6012.994217, "activity_30": 6012.699941}, "trend_signal": 1, "fair_value": 6100.335002, "relative_strength": -4.676148, "rate_of_change": 0.0021795577446001484, "market_dynamics": 0.834567, "expectation": {"probability": 21.8116, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6014.160156, "high": 6014.160156, "low": 6014.160156, "close": 6014.160156, "volume": 0}, "trend_line": 6012.402685, "activity_lines": {"activity_5": 6013.882715, "activity_10": 6013.453942, "activity_20": 6013.131299, "activity_30": 6012.819046}, "trend_signal": 1, "fair_value": 6102.160538, "relative_strength": -5.828486, "rate_of_change": 0.0014745570433963473, "market_dynamics": 0.994101, "expectation": {"probability": 20.7716, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6014.160156, "high": 6014.160156, "low": 6014.160156, "close": 6014.160156, "volume": 0}, "trend_line": 6012.491341, "activity_lines": {"activity_5": 6014.067676, "activity_10": 6013.630495, "activity_20": 6013.255715, "activity_30": 6012.932431}, "trend_signal": 1, "fair_value": 6104.680965, "relative_strength": -6.859733, "rate_of_change": 0.0014745519328085528, "market_dynamics": 1.145256, "expectation": {"probability": 20.8556, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6014.160156, "high": 6014.160156, "low": 6014.160156, "close": 6014.160156, "volume": 0}, "trend_line": 6012.579997, "activity_lines": {"activity_5": 6014.160156, "activity_10": 6013.781827, "activity_20": 6013.367466, "activity_30": 6013.040097}, "trend_signal": 1, "fair_value": 6106.430614, "relative_strength": -4.279695, "rate_of_change": 0.0014745301900951347, "market_dynamics": 1.101555, "expectation": {"probability": 20.0089, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6014.160156, "high": 6014.160156, "low": 6014.160156, "close": 6014.160156, "volume": 0}, "trend_line": 6012.668652, "activity_lines": {"activity_5": 6014.160156, "activity_10": 6013.907937, "activity_20": 6013.466553, "activity_30": 6013.142042}, "trend_signal": 1, "fair_value": 6108.072651, "relative_strength": -3.020297, "rate_of_change": 0.0014744918162370652, "market_dynamics": 1.046643, "expectation": {"probability": 18.9594, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6014.160156, "high": 6014.160156, "low": 6014.160156, "close": 6014.160156, "volume": 0}, "trend_line": 6012.757308, "activity_lines": {"activity_5": 6014.160156, "activity_10": 6014.008824, "activity_20": 6013.559033, "activity_30": 6013.238268}, "trend_signal": 1, "fair_value": 6109.522314, "relative_strength": -6.243818, "rate_of_change": 0.0014744867068370894, "market_dynamics": 0.996892, "expectation": {"probability": 17.6987, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6014.160156, "high": 6014.160156, "low": 6014.160156, "close": 6014.160156, "volume": 0}, "trend_line": 6012.845963, "activity_lines": {"activity_5": 6014.160156, "activity_10": 6014.08449, "activity_20": 6013.644908, "activity_30": 6013.328775}, "trend_signal": 1, "fair_value": 6111.00051, "relative_strength": -5.029684, "rate_of_change": 0.0014744483347366509, "market_dynamics": 0.950049, "expectation": {"probability": 17.629, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6014.160156, "high": 6014.160156, "low": 6014.160156, "close": 6014.160156, "volume": 0}, "trend_line": 6012.934619, "activity_lines": {"activity_5": 6014.160156, "activity_10": 6014.134934, "activity_20": 6013.724177, "activity_30": 6013.413561}, "trend_signal": 1, "fair_value": 6112.478707, "relative_strength": -5.904394, "rate_of_change": 0.0014744432261435735, "market_dynamics": 0.902697, "expectation": {"probability": 17.5983, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6014.160156, "high": 6014.160156, "low": 6014.160156, "close": 6014.160156, "volume": 0}, "trend_line": 6013.023275, "activity_lines": {"activity_5": 6014.160156, "activity_10": 6014.160156, "activity_20": 6013.79684, "activity_30": 6013.492628}, "trend_signal": 1, "fair_value": 6113.956903, "relative_strength": -5.581753, "rate_of_change": 0.0014744214866358391, "market_dynamics": 0.851151, "expectation": {"probability": 17.5676, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6014.160156, "high": 6014.160156, "low": 6014.160156, "close": 6014.160156, "volume": 0}, "trend_line": 6013.11193, "activity_lines": {"activity_5": 6014.160156, "activity_10": 6014.160156, "activity_20": 6013.862897, "activity_30": 6013.565975}, "trend_signal": 1, "fair_value": 6115.435099, "relative_strength": -1.83844, "rate_of_change": 0.0014743831172094003, "market_dynamics": 0.791554, "expectation": {"probability": 17.537, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6014.160156, "high": 6014.160156, "low": 6014.160156, "close": 6014.160156, "volume": 0}, "trend_line": 6013.200586, "activity_lines": {"activity_5": 6014.160156, "activity_10": 6014.160156, "activity_20": 6013.922349, "activity_30": 6013.633603}, "trend_signal": 1, "fair_value": 6116.906529, "relative_strength": -1.355259, "rate_of_change": 0.0014743780097886989, "market_dynamics": 0.720463, "expectation": {"probability": 16.2982, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6014.160156, "high": 6015.547852, "low": 6014.160156, "close": 6015.547852, "volume": 0}, "trend_line": 6013.335498, "activity_lines": {"activity_5": 6014.622721, "activity_10": 6014.412464, "activity_20": 6014.107357, "activity_30": 6013.785039}, "trend_signal": 1, "fair_value": 6118.848598, "relative_strength": 2.709563, "rate_of_change": 0.002243597200375189, "market_dynamics": 0.817588, "expectation": {"probability": 15.3931, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6015.547852, "high": 6015.547852, "low": 6015.547852, "close": 6015.547852, "volume": 0}, "trend_line": 6013.47041, "activity_lines": {"activity_5": 6014.992774, "activity_10": 6014.639542, "activity_20": 6014.27915, "activity_30": 6013.927772}, "trend_signal": 1, "fair_value": 6120.790668, "relative_strength": 4.091859, "rate_of_change": 0.0022435468642054298, "market_dynamics": 0.931062, "expectation": {"probability": 15.8979, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6015.547852, "high": 6015.547852, "low": 6015.547852, "close": 6015.547852, "volume": 0}, "trend_line": 6013.605322, "activity_lines": {"activity_5": 6015.270313, "activity_10": 6014.841389, "activity_20": 6014.43773, "activity_30": 6014.061801}, "trend_signal": 1, "fair_value": 6123.297773, "relative_strength": 2.953717, "rate_of_change": 0.0022434965303245, "market_dynamics": 1.064938, "expectation": {"probability": 16.0723, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6015.547852, "high": 6015.547852, "low": 6015.547852, "close": 6015.547852, "volume": 0}, "trend_line": 6013.697819, "activity_lines": {"activity_5": 6015.455339, "activity_10": 6015.018004, "activity_20": 6014.583096, "activity_30": 6014.187125}, "trend_signal": 1, "fair_value": 6125.055285, "relative_strength": 3.594195, "rate_of_change": 0.0015381288768860648, "market_dynamics": 1.218675, "expectation": {"probability": 14.8095, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6015.547852, "high": 6015.547852, "low": 6015.547852, "close": 6015.547852, "volume": 0}, "trend_line": 6013.790316, "activity_lines": {"activity_5": 6015.547852, "activity_10": 6015.169389, "activity_20": 6014.715248, "activity_30": 6014.306482}, "trend_signal": 1, "fair_value": 6126.812797, "relative_strength": 3.743584, "rate_of_change": 0.001538105218845537, "market_dynamics": 1.205921, "expectation": {"probability": 14.7101, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6015.547852, "high": 6015.547852, "low": 6015.547852, "close": 6015.547852, "volume": 0}, "trend_line": 6013.882812, "activity_lines": {"activity_5": 6015.547852, "activity_10": 6015.295544, "activity_20": 6014.834187, "activity_30": 6014.419871}, "trend_signal": 1, "fair_value": 6128.219767, "relative_strength": -1.162911, "rate_of_change": 0.0015380649330941885, "market_dynamics": 1.178592, "expectation": {"probability": 15.7534, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6015.547852, "high": 6015.547852, "low": 6015.547852, "close": 6015.547852, "volume": 0}, "trend_line": 6013.975309, "activity_lines": {"activity_5": 6015.547852, "activity_10": 6015.396467, "activity_20": 6014.939911, "activity_30": 6014.527293}, "trend_signal": 1, "fair_value": 6128.530749, "relative_strength": 1.181357, "rate_of_change": 0.0015380579052186015, "market_dynamics": 1.133316, "expectation": {"probability": 13.4946, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6015.547852, "high": 6015.547852, "low": 6015.547852, "close": 6015.547852, "volume": 0}, "trend_line": 6014.067806, "activity_lines": {"activity_5": 6015.547852, "activity_10": 6015.472159, "activity_20": 6015.032422, "activity_30": 6014.628748}, "trend_signal": 1, "fair_value": 6128.841731, "relative_strength": 2.746418, "rate_of_change": 0.0015380342493461212, "market_dynamics": 1.071276, "expectation": {"probability": 13.4384, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6015.547852, "high": 6015.547852, "low": 6015.547852, "close": 6015.547852, "volume": 0}, "trend_line": 6014.160303, "activity_lines": {"activity_5": 6015.547852, "activity_10": 6015.522621, "activity_20": 6015.111719, "activity_30": 6014.724235}, "trend_signal": 1, "fair_value": 6129.152713, "relative_strength": 3.812653, "rate_of_change": 0.0015380105942164237, "market_dynamics": 0.996589, "expectation": {"probability": 13.3517, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6015.547852, "high": 6015.547852, "low": 6015.547852, "close": 6015.547852, "volume": 0}, "trend_line": 6014.252799, "activity_lines": {"activity_5": 6015.547852, "activity_10": 6015.547852, "activity_20": 6015.184408, "activity_30": 6014.813754}, "trend_signal": 1, "fair_value": 6129.463695, "relative_strength": 2.220301, "rate_of_change": 0.0015379703123987415, "market_dynamics": 0.907053, "expectation": {"probability": 13.2967, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6015.547852, "high": 6015.547852, "low": 6015.547852, "close": 6015.547852, "volume": 0}, "trend_line": 6014.345296, "activity_lines": {"activity_5": 6015.547852, "activity_10": 6015.547852, "activity_20": 6015.250489, "activity_30": 6014.897306}, "trend_signal": 1, "fair_value": 6129.774677, "relative_strength": 0.299924, "rate_of_change": 0.0015379632864107133, "market_dynamics": 0.800849, "expectation": {"probability": 13.242, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6015.547852, "high": 6015.547852, "low": 6015.547852, "close": 6015.547852, "volume": 0}, "trend_line": 6014.437793, "activity_lines": {"activity_5": 6015.547852, "activity_10": 6015.547852, "activity_20": 6015.309961, "activity_30": 6014.97489}, "trend_signal": 1, "fair_value": 6130.085659, "relative_strength": 1.420959, "rate_of_change": 0.0015379396334486615, "market_dynamics": 0.67823, "expectation": {"probability": 13.1878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6015.547852, "high": 6015.547852, "low": 6015.547852, "close": 6015.547852, "volume": 0}, "trend_line": 6014.53029, "activity_lines": {"activity_5": 6015.547852, "activity_10": 6015.547852, "activity_20": 6015.362826, "activity_30": 6015.046507}, "trend_signal": 1, "fair_value": 6128.335033, "relative_strength": 2.517549, "rate_of_change": 0.001537915981229257, "market_dynamics": 0.542916, "expectation": {"probability": 12.1103, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6015.547852, "high": 6016.935547, "low": 6015.547852, "close": 6016.935547, "volume": 0}, "trend_line": 6014.669043, "activity_lines": {"activity_5": 6016.010417, "activity_10": 6015.80016, "activity_20": 6015.541244, "activity_30": 6015.201685}, "trend_signal": 1, "fair_value": 6126.789388, "relative_strength": 6.154109, "rate_of_change": 0.0023069631926349293, "market_dynamics": 0.614144, "expectation": {"probability": 12.7375, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6016.935547, "high": 6016.935547, "low": 6016.935547, "close": 6016.935547, "volume": 0}, "trend_line": 6014.807796, "activity_lines": {"activity_5": 6016.380469, "activity_10": 6016.027238, "activity_20": 6015.706446, "activity_30": 6015.347911}, "trend_signal": 1, "fair_value": 6125.772862, "relative_strength": 4.274409, "rate_of_change": 0.0023069099730709634, "market_dynamics": 0.728715, "expectation": {"probability": 13.5654, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6016.935547, "high": 6016.935547, "low": 6016.935547, "close": 6016.935547, "volume": 0}, "trend_line": 6014.94655, "activity_lines": {"activity_5": 6016.658008, "activity_10": 6016.229084, "activity_20": 6015.858431, "activity_30": 6015.485185}, "trend_signal": 1, "fair_value": 6124.571496, "relative_strength": 3.946233, "rate_of_change": 0.0023068733815880677, "market_dynamics": 0.887211, "expectation": {"probability": 12.5333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6016.935547, "high": 6016.935547, "low": 6016.935547, "close": 6016.935547, "volume": 0}, "trend_line": 6015.085303, "activity_lines": {"activity_5": 6016.843034, "activity_10": 6016.4057, "activity_20": 6015.997201, "activity_30": 6015.613507}, "trend_signal": 1, "fair_value": 6124.230494, "relative_strength": 2.862938, "rate_of_change": 0.0023068035409255444, "market_dynamics": 1.07845, "expectation": {"probability": 12.4834, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6016.935547, "high": 6016.935547, "low": 6016.935547, "close": 6016.935547, "volume": 0}, "trend_line": 6015.224056, "activity_lines": {"activity_5": 6016.935547, "activity_10": 6016.557085, "activity_20": 6016.122754, "activity_30": 6015.732878}, "trend_signal": 1, "fair_value": 6123.889492, "relative_strength": 3.311537, "rate_of_change": 0.002306750328727281, "market_dynamics": 1.086552, "expectation": {"probability": 12.4339, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6016.935547, "high": 6016.935547, "low": 6016.935547, "close": 6016.935547, "volume": 0}, "trend_line": 6015.316569, "activity_lines": {"activity_5": 6016.935547, "activity_10": 6016.683239, "activity_20": 6016.235091, "activity_30": 6015.843297}, "trend_signal": 1, "fair_value": 6122.311095, "relative_strength": 3.858471, "rate_of_change": 0.0015379809486451295, "market_dynamics": 1.078244, "expectation": {"probability": 11.3935, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6016.935547, "high": 6016.935547, "low": 6016.935547, "close": 6016.935547, "volume": 0}, "trend_line": 6015.409082, "activity_lines": {"activity_5": 6016.935547, "activity_10": 6016.784162, "activity_20": 6016.334213, "activity_30": 6015.947747}, "trend_signal": 1, "fair_value": 6120.732697, "relative_strength": 2.818815, "rate_of_change": 0.0015379572951700515, "market_dynamics": 1.054548, "expectation": {"probability": 11.3488, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6016.935547, "high": 6016.935547, "low": 6016.935547, "close": 6016.935547, "volume": 0}, "trend_line": 6015.501595, "activity_lines": {"activity_5": 6016.935547, "activity_10": 6016.859855, "activity_20": 6016.420117, "activity_30": 6016.046228}, "trend_signal": 1, "fair_value": 6118.2327, "relative_strength": 5.407442, "rate_of_change": 0.0015379336423922835, "market_dynamics": 1.02347, "expectation": {"probability": 10.1304, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6016.935547, "high": 6016.935547, "low": 6016.935547, "close": 6016.935547, "volume": 0}, "trend_line": 6015.594108, "activity_lines": {"activity_5": 6016.935547, "activity_10": 6016.910316, "activity_20": 6016.499414, "activity_30": 6016.138741}, "trend_signal": 1, "fair_value": 6115.732704, "relative_strength": 7.796776, "rate_of_change": 0.0015379099903722715, "market_dynamics": 0.977003, "expectation": {"probability": 10.1128, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6016.935547, "high": 6016.935547, "low": 6016.935547, "close": 6016.935547, "volume": 0}, "trend_line": 6015.686621, "activity_lines": {"activity_5": 6016.935547, "activity_10": 6016.935547, "activity_20": 6016.572103, "activity_30": 6016.225286}, "trend_signal": 1, "fair_value": 6109.636446, "relative_strength": 5.276815, "rate_of_change": 0.0015378863390495036, "market_dynamics": 0.89811, "expectation": {"probability": 8.9062, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6016.935547, "high": 6016.935547, "low": 6016.935547, "close": 6016.935547, "volume": 0}, "trend_line": 6015.779134, "activity_lines": {"activity_5": 6016.935547, "activity_10": 6016.935547, "activity_20": 6016.638184, "activity_30": 6016.305862}, "trend_signal": 1, "fair_value": 6104.197588, "relative_strength": 8.050164, "rate_of_change": 0.0015378626884844228, "market_dynamics": 0.771608, "expectation": {"probability": 8.8717, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6016.935547, "high": 6016.935547, "low": 6016.935547, "close": 6016.935547, "volume": 0}, "trend_line": 6015.871647, "activity_lines": {"activity_5": 6016.935547, "activity_10": 6016.935547, "activity_20": 6016.697656, "activity_30": 6016.380469}, "trend_signal": 1, "fair_value": 6098.75873, "relative_strength": 8.026161, "rate_of_change": 0.0015378390386165202, "market_dynamics": 0.600155, "expectation": {"probability": 8.8564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6016.935547, "high": 6016.935547, "low": 6016.935547, "close": 6016.935547, "volume": 0}, "trend_line": 6015.96416, "activity_lines": {"activity_5": 6016.935547, "activity_10": 6016.935547, "activity_20": 6016.750521, "activity_30": 6016.449108}, "trend_signal": 1, "fair_value": 6093.313101, "relative_strength": 9.189371, "rate_of_change": 0.001537815389506237, "market_dynamics": 0.402372, "expectation": {"probability": 7.666, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6016.935547, "high": 6018.324219, "low": 6016.935547, "close": 6018.324219, "volume": 0}, "trend_line": 6016.102962, "activity_lines": {"activity_5": 6017.398438, "activity_10": 6017.188033, "activity_20": 6016.929032, "activity_30": 6016.60137}, "trend_signal": 1, "fair_value": 6087.876374, "relative_strength": 5.824738, "rate_of_change": 0.002307227840923286, "market_dynamics": 0.446961, "expectation": {"probability": 8.6826, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6018.324219, "high": 6018.324219, "low": 6018.324219, "close": 6018.324219, "volume": 0}, "trend_line": 6016.241765, "activity_lines": {"activity_5": 6017.76875, "activity_10": 6017.41527, "activity_20": 6017.094322, "activity_30": 6016.744676}, "trend_signal": 1, "fair_value": 6081.764019, "relative_strength": 5.062354, "rate_of_change": 0.0023071912312099367, "market_dynamics": 0.569937, "expectation": {"probability": 7.7939, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6018.324219, "high": 6018.324219, "low": 6018.324219, "close": 6018.324219, "volume": 0}, "trend_line": 6016.380567, "activity_lines": {"activity_5": 6018.046485, "activity_10": 6017.617259, "activity_20": 6017.246392, "activity_30": 6016.879028}, "trend_signal": 1, "fair_value": 6076.02504, "relative_strength": 9.059882, "rate_of_change": 0.0023071213794613227, "market_dynamics": 0.765048, "expectation": {"probability": 7.7806, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6018.324219, "high": 6018.324219, "low": 6018.324219, "close": 6018.324219, "volume": 0}, "trend_line": 6016.519369, "activity_lines": {"activity_5": 6018.231641, "activity_10": 6017.793999, "activity_20": 6017.38524, "activity_30": 6017.004425}, "trend_signal": 1, "fair_value": 6070.286061, "relative_strength": 9.386581, "rate_of_change": 0.0023070681525836183, "market_dynamics": 1.007799, "expectation": {"probability": 7.7674, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6018.324219, "high": 6018.324219, "low": 6018.324219, "close": 6018.324219, "volume": 0}, "trend_line": 6016.611914, "activity_lines": {"activity_5": 6018.324219, "activity_10": 6017.94549, "activity_20": 6017.510868, "activity_30": 6017.120867}, "trend_signal": 1, "fair_value": 6064.547082, "relative_strength": 9.829987, "rate_of_change": 0.0015381817014878047, "market_dynamics": 1.043239, "expectation": {"probability": 7.7542, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6018.324219, "high": 6018.324219, "low": 6018.324219, "close": 6018.324219, "volume": 0}, "trend_line": 6016.70446, "activity_lines": {"activity_5": 6018.324219, "activity_10": 6018.071733, "activity_20": 6017.623275, "activity_30": 6017.231338}, "trend_signal": 1, "fair_value": 6059.718484, "relative_strength": 8.168315, "rate_of_change": 0.0015381746624626416, "market_dynamics": 1.04766, "expectation": {"probability": 7.7248, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6018.324219, "high": 6018.324219, "low": 6018.324219, "close": 6018.324219, "volume": 0}, "trend_line": 6016.797005, "activity_lines": {"activity_5": 6018.324219, "activity_10": 6018.172728, "activity_20": 6017.722461, "activity_30": 6017.335839}, "trend_signal": 1, "fair_value": 6054.889886, "relative_strength": 7.200882, "rate_of_change": 0.0015381343826289173, "market_dynamics": 1.022273, "expectation": {"probability": 7.7118, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6018.324219, "high": 6018.324219, "low": 6018.324219, "close": 6018.324219, "volume": 0}, "trend_line": 6016.889551, "activity_lines": {"activity_5": 6018.324219, "activity_10": 6018.248473, "activity_20": 6017.808427, "activity_30": 6017.434369}, "trend_signal": 1, "fair_value": 6050.061289, "relative_strength": 4.040868, "rate_of_change": 0.0015381273445481075, "market_dynamics": 0.971892, "expectation": {"probability": 7.6988, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6018.324219, "high": 6018.324219, "low": 6018.324219, "close": 6018.324219, "volume": 0}, "trend_line": 6016.982097, "activity_lines": {"activity_5": 6018.324219, "activity_10": 6018.29897, "activity_20": 6017.887779, "activity_30": 6017.526928}, "trend_signal": 1, "fair_value": 6048.94048, "relative_strength": 4.087702, "rate_of_change": 0.0015381036865547172, "market_dynamics": 0.883011, "expectation": {"probability": 7.6858, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6018.324219, "high": 6018.324219, "low": 6018.324219, "close": 6018.324219, "volume": 0}, "trend_line": 6017.074642, "activity_lines": {"activity_5": 6018.324219, "activity_10": 6018.324219, "activity_20": 6017.960519, "activity_30": 6017.613517}, "trend_signal": 1, "fair_value": 6048.331577, "relative_strength": 0.762895, "rate_of_change": 0.0015380634096561455, "market_dynamics": 0.74169, "expectation": {"probability": 7.5871, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6018.324219, "high": 6018.324219, "low": 6018.324219, "close": 6018.324219, "volume": 0}, "trend_line": 6017.167188, "activity_lines": {"activity_5": 6018.324219, "activity_10": 6018.324219, "activity_20": 6018.026646, "activity_30": 6017.694135}, "trend_signal": 1, "fair_value": 6047.862073, "relative_strength": -1.6863, "rate_of_change": 0.0015380563730219067, "market_dynamics": 0.551384, "expectation": {"probability": 9.2894, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6018.324219, "high": 6018.324219, "low": 6018.324219, "close": 6018.324219, "volume": 0}, "trend_line": 6017.259733, "activity_lines": {"activity_5": 6018.324219, "activity_10": 6018.324219, "activity_20": 6018.086161, "activity_30": 6017.768782}, "trend_signal": 1, "fair_value": 6048.386412, "relative_strength": -1.164347, "rate_of_change": 0.0015380160980748544, "market_dynamics": 0.333378, "expectation": {"probability": 9.1945, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6018.324219, "high": 6018.324219, "low": 6018.324219, "close": 6018.324219, "volume": 0}, "trend_line": 6017.352279, "activity_lines": {"activity_5": 6018.324219, "activity_10": 6018.324219, "activity_20": 6018.139063, "activity_30": 6017.837458}, "trend_signal": 1, "fair_value": 6049.107951, "relative_strength": 1.388507, "rate_of_change": 0.0015380090623695964, "market_dynamics": 0.117258, "expectation": {"probability": 7.32, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6018.324219, "high": 6018.324219, "low": 6018.324219, "close": 6018.324219, "volume": 0}, "trend_line": 6017.444824, "activity_lines": {"activity_5": 6018.324219, "activity_10": 6018.324219, "activity_20": 6018.185352, "activity_30": 6017.900164}, "trend_signal": 1, "fair_value": 6049.788452, "relative_strength": 0.326801, "rate_of_change": 0.001537968789419243, "market_dynamics": -0.070297, "expectation": {"probability": 7.8619, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6018.324219, "high": 6019.822754, "low": 6018.324219, "close": 6019.822754, "volume": 0}, "trend_line": 6017.587321, "activity_lines": {"activity_5": 6018.823731, "activity_10": 6018.59668, "activity_20": 6018.367746, "activity_30": 6018.053579}, "trend_signal": 1, "fair_value": 6050.373172, "relative_strength": 0.898961, "rate_of_change": 0.002368064920703312, "market_dynamics": 0.052627, "expectation": {"probability": 8.1577, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6019.822754, "high": 6019.822754, "low": 6019.822754, "close": 6019.822754, "volume": 0}, "trend_line": 6017.729818, "activity_lines": {"activity_5": 6019.22334, "activity_10": 6018.841895, "activity_20": 6018.536391, "activity_30": 6018.1978}, "trend_signal": 1, "fair_value": 6048.140566, "relative_strength": 0.401821, "rate_of_change": 0.0023680088447165406, "market_dynamics": 0.268043, "expectation": {"probability": 8.0914, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6019.822754, "high": 6019.822754, "low": 6019.822754, "close": 6019.822754, "volume": 0}, "trend_line": 6017.872315, "activity_lines": {"activity_5": 6019.523047, "activity_10": 6019.059863, "activity_20": 6018.691288, "activity_30": 6018.332828}, "trend_signal": 1, "fair_value": 6045.907959, "relative_strength": -0.683909, "rate_of_change": 0.0023679527713854755, "market_dynamics": 0.542107, "expectation": {"probability": 9.5327, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6019.822754, "high": 6019.822754, "low": 6019.822754, "close": 6019.822754, "volume": 0}, "trend_line": 6017.968555, "activity_lines": {"activity_5": 6019.722852, "activity_10": 6019.250586, "activity_20": 6018.832436, "activity_30": 6018.458663}, "trend_signal": 1, "fair_value": 6043.675352, "relative_strength": 2.403861, "rate_of_change": 0.0015992363241220074, "market_dynamics": 0.85089, "expectation": {"probability": 7.9167, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6019.822754, "high": 6019.822754, "low": 6019.822754, "close": 6019.822754, "volume": 0}, "trend_line": 6018.064795, "activity_lines": {"activity_5": 6019.822754, "activity_10": 6019.414063, "activity_20": 6018.959836, "activity_30": 6018.578289}, "trend_signal": 1, "fair_value": 6042.568168, "relative_strength": 2.130335, "rate_of_change": 0.0015992107489476977, "market_dynamics": 0.905133, "expectation": {"probability": 7.8395, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6019.822754, "high": 6019.822754, "low": 6019.822754, "close": 6019.822754, "volume": 0}, "trend_line": 6018.161035, "activity_lines": {"activity_5": 6019.822754, "activity_10": 6019.550293, "activity_20": 6019.073487, "activity_30": 6018.691706}, "trend_signal": 1, "fair_value": 6040.924454, "relative_strength": -0.89498, "rate_of_change": 0.0015991851746064896, "market_dynamics": 0.902543, "expectation": {"probability": 9.2458, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6019.822754, "high": 6019.822754, "low": 6019.822754, "close": 6019.822754, "volume": 0}, "trend_line": 6018.257276, "activity_lines": {"activity_5": 6019.822754, "activity_10": 6019.659277, "activity_20": 6019.173389, "activity_30": 6018.798913}, "trend_signal": 1, "fair_value": 6039.419409, "relative_strength": -7.395858, "rate_of_change": 0.0015991762174604384, "market_dynamics": 0.856667, "expectation": {"probability": 9.1595, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6019.822754, "high": 6019.822754, "low": 6019.822754, "close": 6019.822754, "volume": 0}, "trend_line": 6018.353516, "activity_lines": {"activity_5": 6019.822754, "activity_10": 6019.741016, "activity_20": 6019.266155, "activity_30": 6018.899912}, "trend_signal": 1, "fair_value": 6037.914363, "relative_strength": -5.930064, "rate_of_change": 0.001599134028112168, "market_dynamics": 0.775715, "expectation": {"probability": 9.0586, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6019.822754, "high": 6019.822754, "low": 6019.822754, "close": 6019.822754, "volume": 0}, "trend_line": 6018.449756, "activity_lines": {"activity_5": 6019.822754, "activity_10": 6019.795508, "activity_20": 6019.351786, "activity_30": 6018.994702}, "trend_signal": 1, "fair_value": 6037.403042, "relative_strength": -7.194695, "rate_of_change": 0.0015991084562246981, "market_dynamics": 0.663795, "expectation": {"probability": 8.9599, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6019.822754, "high": 6019.822754, "low": 6019.822754, "close": 6019.822754, "volume": 0}, "trend_line": 6018.545996, "activity_lines": {"activity_5": 6019.822754, "activity_10": 6019.822754, "activity_20": 6019.430281, "activity_30": 6019.083282}, "trend_signal": 1, "fair_value": 6035.755437, "relative_strength": -9.483311, "rate_of_change": 0.0015990828851550596, "market_dynamics": 0.526483, "expectation": {"probability": 8.8634, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6019.822754, "high": 6019.822754, "low": 6019.822754, "close": 6019.822754, "volume": 0}, "trend_line": 6018.642237, "activity_lines": {"activity_5": 6019.822754, "activity_10": 6019.822754, "activity_20": 6019.501639, "activity_30": 6019.165654}, "trend_signal": 1, "fair_value": 6033.178489, "relative_strength": -10.056648, "rate_of_change": 0.0015990739302175964, "market_dynamics": 0.370314, "expectation": {"probability": 8.7689, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6019.822754, "high": 6019.822754, "low": 6019.822754, "close": 6019.822754, "volume": 0}, "trend_line": 6018.738477, "activity_lines": {"activity_5": 6019.822754, "activity_10": 6019.822754, "activity_20": 6019.565862, "activity_30": 6019.241816}, "trend_signal": 1, "fair_value": 6030.594069, "relative_strength": -9.097309, "rate_of_change": 0.0015990317452034396, "market_dynamics": 0.202137, "expectation": {"probability": 8.6764, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6019.822754, "high": 6021.321289, "low": 6019.822754, "close": 6021.321289, "volume": 0}, "trend_line": 6018.884668, "activity_lines": {"activity_5": 6020.322266, "activity_10": 6020.095215, "activity_20": 6019.765667, "activity_30": 6019.408449}, "trend_signal": 1, "fair_value": 6028.019256, "relative_strength": -9.26875, "rate_of_change": 0.0024289309222932866, "market_dynamics": 0.296568, "expectation": {"probability": 6.9359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6021.321289, "high": 6021.321289, "low": 6021.321289, "close": 6021.321289, "volume": 0}, "trend_line": 6019.03086, "activity_lines": {"activity_5": 6020.721875, "activity_10": 6020.34043, "activity_20": 6019.9512, "activity_30": 6019.56565}, "trend_signal": 1, "fair_value": 6025.444442, "relative_strength": -8.124769, "rate_of_change": 0.0024288885410514655, "market_dynamics": 0.491738, "expectation": {"probability": 9.5302, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6021.321289, "high": 6021.321289, "low": 6021.321289, "close": 6021.321289, "volume": 0}, "trend_line": 6019.177051, "activity_lines": {"activity_5": 6021.021582, "activity_10": 6020.558398, "activity_20": 6020.122461, "activity_30": 6019.71342}, "trend_signal": 1, "fair_value": 6022.869629, "relative_strength": -6.098127, "rate_of_change": 0.0024288129335129707, "market_dynamics": 0.764246, "expectation": {"probability": 9.4483, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6021.321289, "high": 6021.321289, "low": 6021.321289, "close": 6021.321289, "volume": 0}, "trend_line": 6019.323242, "activity_lines": {"activity_5": 6021.221387, "activity_10": 6020.749121, "activity_20": 6020.27945, "activity_30": 6019.851758}, "trend_signal": 1, "fair_value": 6020.294815, "relative_strength": -7.789363, "rate_of_change": 0.002428753943638175, "market_dynamics": 1.08391, "expectation": {"probability": 10.5496, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6021.321289, "high": 6021.321289, "low": 6021.321289, "close": 6021.321289, "volume": 0}, "trend_line": 6019.423145, "activity_lines": {"activity_5": 6021.321289, "activity_10": 6020.912598, "activity_20": 6020.422168, "activity_30": 6019.980664}, "trend_signal": 1, "fair_value": 6017.720002, "relative_strength": -8.550326, "rate_of_change": 0.0016597048535669607, "market_dynamics": 1.160417, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6021.321289, "high": 6021.321289, "low": 6021.321289, "close": 6021.321289, "volume": 0}, "trend_line": 6019.523047, "activity_lines": {"activity_5": 6021.321289, "activity_10": 6021.048828, "activity_20": 6020.550614, "activity_30": 6020.103125}, "trend_signal": 1, "fair_value": 6020.139483, "relative_strength": -6.264989, "rate_of_change": 0.0016596606949440356, "market_dynamics": 1.149796, "expectation": {"probability": 10.6303, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6021.321289, "high": 6021.321289, "low": 6021.321289, "close": 6021.321289, "volume": 0}, "trend_line": 6019.622949, "activity_lines": {"activity_5": 6021.321289, "activity_10": 6021.157812, "activity_20": 6020.664788, "activity_30": 6020.219141}, "trend_signal": 1, "fair_value": 6021.015278, "relative_strength": -5.650666, "rate_of_change": 0.0016596331506649536, "market_dynamics": 1.06843, "expectation": {"probability": 9.9969, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6021.321289, "high": 6021.321289, "low": 6021.321289, "close": 6021.321289, "volume": 0}, "trend_line": 6019.722852, "activity_lines": {"activity_5": 6021.321289, "activity_10": 6021.239551, "activity_20": 6020.76469, "activity_30": 6020.328711}, "trend_signal": 1, "fair_value": 6021.891073, "relative_strength": -7.239219, "rate_of_change": 0.0016596222196419107, "market_dynamics": 0.9369, "expectation": {"probability": 9.1608, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6021.321289, "high": 6021.321289, "low": 6021.321289, "close": 6021.321289, "volume": 0}, "trend_line": 6019.822754, "activity_lines": {"activity_5": 6021.321289, "activity_10": 6021.294043, "activity_20": 6020.850321, "activity_30": 6020.431836}, "trend_signal": 1, "fair_value": 6022.766868, "relative_strength": -6.401302, "rate_of_change": 0.0016595780645738125, "market_dynamics": 0.767306, "expectation": {"probability": 9.0822, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6021.321289, "high": 6021.321289, "low": 6021.321289, "close": 6021.321289, "volume": 0}, "trend_line": 6019.922656, "activity_lines": {"activity_5": 6021.321289, "activity_10": 6021.321289, "activity_20": 6020.928816, "activity_30": 6020.528516}, "trend_signal": 1, "fair_value": 6023.642663, "relative_strength": -8.135725, "rate_of_change": 0.0016595505230373616, "market_dynamics": 0.565714, "expectation": {"probability": 8.9937, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6021.321289, "high": 6021.321289, "low": 6021.321289, "close": 6021.321289, "volume": 0}, "trend_line": 6020.022559, "activity_lines": {"activity_5": 6021.321289, "activity_10": 6021.321289, "activity_20": 6021.000174, "activity_30": 6020.61875}, "trend_signal": 1, "fair_value": 6024.518458, "relative_strength": -8.405454, "rate_of_change": 0.0016595395939297535, "market_dynamics": 0.346021, "expectation": {"probability": 8.9069, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6021.321289, "high": 6021.321289, "low": 6021.321289, "close": 6021.321289, "volume": 0}, "trend_line": 6020.122461, "activity_lines": {"activity_5": 6021.321289, "activity_10": 6021.321289, "activity_20": 6021.064397, "activity_30": 6020.702539}, "trend_signal": 1, "fair_value": 6025.583865, "relative_strength": -9.638709, "rate_of_change": 0.0016594954424311004, "market_dynamics": 0.128095, "expectation": {"probability": 8.8217, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6021.321289, "high": 6021.321289, "low": 6021.321289, "close": 6021.321289, "volume": 0}, "trend_line": 6020.222363, "activity_lines": {"activity_5": 6021.321289, "activity_10": 6021.321289, "activity_20": 6021.121484, "activity_30": 6020.779883}, "trend_signal": 1, "fair_value": 6028.080322, "relative_strength": -8.669906, "rate_of_change": 0.001659467903636871, "market_dynamics": -0.068969, "expectation": {"probability": 9.6261, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6021.321289, "high": 6022.820313, "low": 6021.321289, "close": 6022.820313, "volume": 0}, "trend_line": 6020.372233, "activity_lines": {"activity_5": 6021.820964, "activity_10": 6021.593839, "activity_20": 6021.3142, "activity_30": 6020.947492}, "trend_signal": 1, "fair_value": 6030.586388, "relative_strength": -11.044781, "rate_of_change": 0.0024894429302360272, "market_dynamics": 0.026324, "expectation": {"probability": 7.0633, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6022.820313, "high": 6022.820313, "low": 6022.820313, "close": 6022.820313, "volume": 0}, "trend_line": 6020.522103, "activity_lines": {"activity_5": 6022.220703, "activity_10": 6021.839134, "activity_20": 6021.492641, "activity_30": 6021.105433}, "trend_signal": 1, "fair_value": 6032.385185, "relative_strength": -12.670399, "rate_of_change": 0.002489380958517749, "market_dynamics": 0.222616, "expectation": {"probability": 9.3694, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6022.820313, "high": 6022.820313, "low": 6022.820313, "close": 6022.820313, "volume": 0}, "trend_line": 6020.671973, "activity_lines": {"activity_5": 6022.520508, "activity_10": 6022.057174, "activity_20": 6021.656808, "activity_30": 6021.253705}, "trend_signal": 1, "fair_value": 6034.822951, "relative_strength": -11.558926, "rate_of_change": 0.002489318989884818, "market_dynamics": 0.49134, "expectation": {"probability": 9.2968, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6022.820313, "high": 6022.820313, "low": 6022.820313, "close": 6022.820313, "volume": 0}, "trend_line": 6020.821843, "activity_lines": {"activity_5": 6022.720378, "activity_10": 6022.247958, "activity_20": 6021.806701, "activity_30": 6021.392307}, "trend_signal": 1, "fair_value": 6037.260717, "relative_strength": -12.868839, "rate_of_change": 0.0024892570243218977, "market_dynamics": 0.798608, "expectation": {"probability": 9.2117, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6022.820313, "high": 6022.820313, "low": 6022.820313, "close": 6022.820313, "volume": 0}, "trend_line": 6020.971712, "activity_lines": {"activity_5": 6022.820313, "activity_10": 6022.411488, "activity_20": 6021.94232, "activity_30": 6021.521241}, "trend_signal": 1, "fair_value": 6039.875416, "relative_strength": -12.153354, "rate_of_change": 0.0024891784528402175, "market_dynamics": 0.864936, "expectation": {"probability": 9.1281, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6022.820313, "high": 6022.820313, "low": 6022.820313, "close": 6022.820313, "volume": 0}, "trend_line": 6021.071631, "activity_lines": {"activity_5": 6022.820313, "activity_10": 6022.547763, "activity_20": 6022.063665, "activity_30": 6021.640505}, "trend_signal": 1, "fair_value": 6042.490115, "relative_strength": -9.859037, "rate_of_change": 0.0016595161840917687, "market_dynamics": 0.866655, "expectation": {"probability": 9.0461, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6022.820313, "high": 6022.820313, "low": 6022.820313, "close": 6022.820313, "volume": 0}, "trend_line": 6021.17155, "activity_lines": {"activity_5": 6022.820313, "activity_10": 6022.656783, "activity_20": 6022.170736, "activity_30": 6021.753324}, "trend_signal": 1, "fair_value": 6044.458177, "relative_strength": -11.328286, "rate_of_change": 0.0016594886446091384, "market_dynamics": 0.812936, "expectation": {"probability": 8.9655, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6022.820313, "high": 6022.820313, "low": 6022.820313, "close": 6022.820313, "volume": 0}, "trend_line": 6021.271468, "activity_lines": {"activity_5": 6022.820313, "activity_10": 6022.738548, "activity_20": 6022.263533, "activity_30": 6021.859695}, "trend_signal": 1, "fair_value": 6045.683431, "relative_strength": -10.182658, "rate_of_change": 0.0016594444979713078, "market_dynamics": 0.718975, "expectation": {"probability": 8.8864, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6022.820313, "high": 6022.820313, "low": 6022.820313, "close": 6022.820313, "volume": 0}, "trend_line": 6021.371387, "activity_lines": {"activity_5": 6022.820313, "activity_10": 6022.793058, "activity_20": 6022.349191, "activity_30": 6021.959621}, "trend_signal": 1, "fair_value": 6047.264082, "relative_strength": -12.153146, "rate_of_change": 0.0016594335686614691, "market_dynamics": 0.589257, "expectation": {"probability": 8.8086, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6022.820313, "high": 6022.820313, "low": 6022.820313, "close": 6022.820313, "volume": 0}, "trend_line": 6021.471306, "activity_lines": {"activity_5": 6022.820313, "activity_10": 6022.820313, "activity_20": 6022.427711, "activity_30": 6022.0531}, "trend_signal": 1, "fair_value": 6048.844733, "relative_strength": -12.671214, "rate_of_change": 0.0016594060319207354, "market_dynamics": 0.430024, "expectation": {"probability": 8.7322, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6022.820313, "high": 6022.820313, "low": 6022.820313, "close": 6022.820313, "volume": 0}, "trend_line": 6021.571224, "activity_lines": {"activity_5": 6022.820313, "activity_10": 6022.820313, "activity_20": 6022.499094, "activity_30": 6022.140133}, "trend_signal": 1, "fair_value": 6046.558541, "relative_strength": -10.847668, "rate_of_change": 0.001659361888851434, "market_dynamics": 0.250779, "expectation": {"probability": 8.2386, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6022.820313, "high": 6022.820313, "low": 6022.820313, "close": 6022.820313, "volume": 0}, "trend_line": 6021.671143, "activity_lines": {"activity_5": 6022.820313, "activity_10": 6022.820313, "activity_20": 6022.563337, "activity_30": 6022.220719}, "trend_signal": 1, "fair_value": 6044.272348, "relative_strength": -9.845805, "rate_of_change": 0.001659350961441318, "market_dynamics": 0.063608, "expectation": {"probability": 8.2044, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6022.820313, "high": 6022.820313, "low": 6022.820313, "close": 6022.820313, "volume": 0}, "trend_line": 6021.771061, "activity_lines": {"activity_5": 6022.820313, "activity_10": 6022.820313, "activity_20": 6022.620443, "activity_30": 6022.294859}, "trend_signal": 1, "fair_value": 6041.978672, "relative_strength": -11.873862, "rate_of_change": 0.0016593068207809668, "market_dynamics": -0.108483, "expectation": {"probability": 8.7174, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6022.820313, "high": 6024.319824, "low": 6022.820313, "close": 6024.319824, "volume": 0}, "trend_line": 6021.920964, "activity_lines": {"activity_5": 6023.32015, "activity_10": 6023.092951, "activity_20": 6022.813221, "activity_30": 6022.459295}, "trend_signal": 1, "fair_value": 6039.694608, "relative_strength": -11.196031, "rate_of_change": 0.0024893506990059256, "market_dynamics": -0.007203, "expectation": {"probability": 8.8488, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6024.319824, "high": 6024.319824, "low": 6024.319824, "close": 6024.319824, "volume": 0}, "trend_line": 6022.070866, "activity_lines": {"activity_5": 6023.72002, "activity_10": 6023.338326, "activity_20": 6022.99172, "activity_30": 6022.614061}, "trend_signal": 1, "fair_value": 6037.410544, "relative_strength": -12.657658, "rate_of_change": 0.0024892721258922023, "market_dynamics": 0.195759, "expectation": {"probability": 8.3515, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6024.319824, "high": 6024.319824, "low": 6024.319824, "close": 6024.319824, "volume": 0}, "trend_line": 6022.220768, "activity_lines": {"activity_5": 6024.019922, "activity_10": 6023.556437, "activity_20": 6023.155941, "activity_30": 6022.759155}, "trend_signal": 1, "fair_value": 6035.126481, "relative_strength": -11.204644, "rate_of_change": 0.002489210162677468, "market_dynamics": 0.475427, "expectation": {"probability": 8.3401, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6024.319824, "high": 6024.319824, "low": 6024.319824, "close": 6024.319824, "volume": 0}, "trend_line": 6022.370671, "activity_lines": {"activity_5": 6024.219857, "activity_10": 6023.747283, "activity_20": 6023.305883, "activity_30": 6022.894578}, "trend_signal": 1, "fair_value": 6032.842417, "relative_strength": -12.984747, "rate_of_change": 0.0024891648077080266, "market_dynamics": 0.787733, "expectation": {"probability": 8.3063, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6024.319824, "high": 6024.319824, "low": 6024.319824, "close": 6024.319824, "volume": 0}, "trend_line": 6022.470622, "activity_lines": {"activity_5": 6024.319824, "activity_10": 6023.910866, "activity_20": 6023.441546, "activity_30": 6023.020329}, "trend_signal": 1, "fair_value": 6030.558353, "relative_strength": -10.483185, "rate_of_change": 0.0016596620410870497, "market_dynamics": 0.864754, "expectation": {"probability": 8.2861, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6024.319824, "high": 6024.319824, "low": 6024.319824, "close": 6024.319824, "volume": 0}, "trend_line": 6022.570573, "activity_lines": {"activity_5": 6024.319824, "activity_10": 6024.047186, "activity_20": 6023.56293, "activity_30": 6023.139633}, "trend_signal": 1, "fair_value": 6028.274289, "relative_strength": -12.603518, "rate_of_change": 0.001659634496763286, "market_dynamics": 0.867653, "expectation": {"probability": 8.266, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6024.319824, "high": 6024.319824, "low": 6024.319824, "close": 6024.319824, "volume": 0}, "trend_line": 6022.670524, "activity_lines": {"activity_5": 6024.319824, "activity_10": 6024.156241, "activity_20": 6023.670036, "activity_30": 6023.252488}, "trend_signal": 1, "fair_value": 6025.990225, "relative_strength": -13.516718, "rate_of_change": 0.0016596069533537778, "market_dynamics": 0.809286, "expectation": {"probability": 8.2571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6024.319824, "high": 6024.319824, "low": 6024.319824, "close": 6024.319824, "volume": 0}, "trend_line": 6022.770475, "activity_lines": {"activity_5": 6024.319824, "activity_10": 6024.238032, "activity_20": 6023.762863, "activity_30": 6023.358894}, "trend_signal": 1, "fair_value": 6023.706161, "relative_strength": -14.395713, "rate_of_change": 0.0016595794108584788, "market_dynamics": 0.710268, "expectation": {"probability": 8.25, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6024.319824, "high": 6024.319824, "low": 6024.319824, "close": 6024.319824, "volume": 0}, "trend_line": 6022.870427, "activity_lines": {"activity_5": 6024.319824, "activity_10": 6024.29256, "activity_20": 6023.848549, "activity_30": 6023.458852}, "trend_signal": 1, "fair_value": 6021.422097, "relative_strength": -13.181154, "rate_of_change": 0.0016595684729223473, "market_dynamics": 0.578271, "expectation": {"probability": 8.2592, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6024.319824, "high": 6024.319824, "low": 6024.319824, "close": 6024.319824, "volume": 0}, "trend_line": 6022.970378, "activity_lines": {"activity_5": 6024.319824, "activity_10": 6024.319824, "activity_20": 6023.927095, "activity_30": 6023.552362}, "trend_signal": 1, "fair_value": 6018.799639, "relative_strength": -16.666979, "rate_of_change": 0.00165952432833479, "market_dynamics": 0.420289, "expectation": {"probability": 7.3868, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6024.319824, "high": 6024.319824, "low": 6024.319824, "close": 6024.319824, "volume": 0}, "trend_line": 6023.070329, "activity_lines": {"activity_5": 6024.319824, "activity_10": 6024.319824, "activity_20": 6023.9985, "activity_30": 6023.639423}, "trend_signal": 1, "fair_value": 6016.17718, "relative_strength": -17.025079, "rate_of_change": 0.0016594967885818555, "market_dynamics": 0.244538, "expectation": {"probability": 7.3766, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6024.319824, "high": 6024.319824, "low": 6024.319824, "close": 6024.319824, "volume": 0}, "trend_line": 6023.17028, "activity_lines": {"activity_5": 6024.319824, "activity_10": 6024.319824, "activity_20": 6024.062765, "activity_30": 6023.720035}, "trend_signal": 1, "fair_value": 6016.283807, "relative_strength": -16.538899, "rate_of_change": 0.0016594692497429488, "market_dynamics": 0.060757, "expectation": {"probability": 7.3664, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6024.319824, "high": 6024.319824, "low": 6024.319824, "close": 6024.319824, "volume": 0}, "trend_line": 6023.270231, "activity_lines": {"activity_5": 6024.319824, "activity_10": 6024.319824, "activity_20": 6024.119889, "activity_30": 6023.794199}, "trend_signal": 1, "fair_value": 6016.390434, "relative_strength": -16.013012, "rate_of_change": 0.0016594417118180238, "market_dynamics": -0.109281, "expectation": {"probability": 8.5248, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6024.319824, "high": 6024.319824, "low": 6024.319824, "close": 6024.319824, "volume": 0}, "trend_line": 6023.370182, "activity_lines": {"activity_5": 6024.319824, "activity_10": 6024.319824, "activity_20": 6024.169873, "activity_30": 6023.861915}, "trend_signal": 1, "fair_value": 6016.497061, "relative_strength": -10.488942, "rate_of_change": 0.0016594141747919356, "market_dynamics": -0.251829, "expectation": {"probability": 8.522, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6024.319824, "high": 6025.919922, "low": 6024.319824, "close": 6025.919922, "volume": 0}, "trend_line": 6023.52347, "activity_lines": {"activity_5": 6024.85319, "activity_10": 6024.610751, "activity_20": 6024.365106, "activity_30": 6024.026414}, "trend_signal": 1, "fair_value": 6016.605797, "relative_strength": -7.788638, "rate_of_change": 0.00254488758566607, "market_dynamics": -0.110035, "expectation": {"probability": 7.6226, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6025.919922, "high": 6025.919922, "low": 6025.919922, "close": 6025.919922, "volume": 0}, "trend_line": 6023.676758, "activity_lines": {"activity_5": 6025.279883, "activity_10": 6024.872585, "activity_20": 6024.54558, "activity_30": 6024.181024}, "trend_signal": 1, "fair_value": 6016.714534, "relative_strength": -5.239645, "rate_of_change": 0.0025448228227708766, "market_dynamics": 0.13056, "expectation": {"probability": 7.4317, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6025.919922, "high": 6025.919922, "low": 6025.919922, "close": 6025.919922, "volume": 0}, "trend_line": 6023.830046, "activity_lines": {"activity_5": 6025.599902, "activity_10": 6025.105327, "activity_20": 6024.711293, "activity_30": 6024.325744}, "trend_signal": 1, "fair_value": 6016.82327, "relative_strength": -8.458734, "rate_of_change": 0.002544758063201999, "market_dynamics": 0.424903, "expectation": {"probability": 7.4175, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6025.919922, "high": 6025.919922, "low": 6025.919922, "close": 6025.919922, "volume": 0}, "trend_line": 6023.933366, "activity_lines": {"activity_5": 6025.813249, "activity_10": 6025.308975, "activity_20": 6024.862246, "activity_30": 6024.460575}, "trend_signal": 1, "fair_value": 6016.932007, "relative_strength": -11.895796, "rate_of_change": 0.0017151878325115525, "market_dynamics": 0.741831, "expectation": {"probability": 7.3833, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6025.919922, "high": 6025.919922, "low": 6025.919922, "close": 6025.919922, "volume": 0}, "trend_line": 6024.036686, "activity_lines": {"activity_5": 6025.919922, "activity_10": 6025.483532, "activity_20": 6024.99844, "activity_30": 6024.58874}, "trend_signal": 1, "fair_value": 6017.040743, "relative_strength": -11.766918, "rate_of_change": 0.0017151584143231219, "market_dynamics": 0.812306, "expectation": {"probability": 7.3494, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6025.919922, "high": 6025.919922, "low": 6025.919922, "close": 6025.919922, "volume": 0}, "trend_line": 6024.140007, "activity_lines": {"activity_5": 6025.919922, "activity_10": 6025.628995, "activity_20": 6025.119873, "activity_30": 6024.710239}, "trend_signal": 1, "fair_value": 6017.14948, "relative_strength": -11.039561, "rate_of_change": 0.0017151455972988423, "market_dynamics": 0.810137, "expectation": {"probability": 7.3158, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6025.919922, "high": 6025.919922, "low": 6025.919922, "close": 6025.919922, "volume": 0}, "trend_line": 6024.243327, "activity_lines": {"activity_5": 6025.919922, "activity_10": 6025.745366, "activity_20": 6025.226546, "activity_30": 6024.825072}, "trend_signal": 1, "fair_value": 6017.258216, "relative_strength": -9.933654, "rate_of_change": 0.0017150995806888632, "market_dynamics": 0.757716, "expectation": {"probability": 7.2825, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6025.919922, "high": 6025.919922, "low": 6025.919922, "close": 6025.919922, "volume": 0}, "trend_line": 6024.346647, "activity_lines": {"activity_5": 6025.919922, "activity_10": 6025.832644, "activity_20": 6025.3256, "activity_30": 6024.93324}, "trend_signal": 1, "fair_value": 6017.366953, "relative_strength": -7.762226, "rate_of_change": 0.0017150701655276456, "market_dynamics": 0.671143, "expectation": {"probability": 7.2495, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6025.919922, "high": 6025.919922, "low": 6025.919922, "close": 6025.919922, "volume": 0}, "trend_line": 6024.449968, "activity_lines": {"activity_5": 6025.919922, "activity_10": 6025.890829, "activity_20": 6025.417034, "activity_30": 6025.034741}, "trend_signal": 1, "fair_value": 6017.475689, "relative_strength": -10.036966, "rate_of_change": 0.001715057350676323, "market_dynamics": 0.55956, "expectation": {"probability": 7.2168, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6025.919922, "high": 6025.919922, "low": 6025.919922, "close": 6025.919922, "volume": 0}, "trend_line": 6024.553288, "activity_lines": {"activity_5": 6025.919922, "activity_10": 6025.919922, "activity_20": 6025.500849, "activity_30": 6025.129577}, "trend_signal": 1, "fair_value": 6017.584426, "relative_strength": -7.268055, "rate_of_change": 0.0017150113379473758, "market_dynamics": 0.42954, "expectation": {"probability": 7.1844, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6025.919922, "high": 6025.919922, "low": 6025.919922, "close": 6025.919922, "volume": 0}, "trend_line": 6024.656608, "activity_lines": {"activity_5": 6025.919922, "activity_10": 6025.919922, "activity_20": 6025.577044, "activity_30": 6025.217747}, "trend_signal": 1, "fair_value": 6017.693162, "relative_strength": -7.475576, "rate_of_change": 0.0017149819258129044, "market_dynamics": 0.285329, "expectation": {"probability": 7.1522, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6025.919922, "high": 6025.919922, "low": 6025.919922, "close": 6025.919922, "volume": 0}, "trend_line": 6024.759928, "activity_lines": {"activity_5": 6025.919922, "activity_10": 6025.919922, "activity_20": 6025.645619, "activity_30": 6025.299251}, "trend_signal": 1, "fair_value": 6017.793745, "relative_strength": -7.515967, "rate_of_change": 0.0017149525146872415, "market_dynamics": 0.129512, "expectation": {"probability": 6.7293, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/adaaae5b-a392-4db7-a68b-486bb013d6ba/", "share_image": "https://sharemaestro.com/terminal/adaaae5b-a392-4db7-a68b-486bb013d6ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}