{"ticker": {"uuid": "adab4d2b-2768-4718-ba82-c1fbfa59d8a6", "symbol": "UE33", "name": "UBS MSCI USA Socially Responsible UCITS ETF hEUR dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UE33 rose 10.92%, moving from 29.08 to 32.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.46 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 50.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.25"}, {"label": "12-Week Change", "value": "10.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.76%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.46"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.25, "high": 32.25, "low": 32.25, "close": 32.25, "volume": 0}, "trend_line": 29.996177, "activity_lines": {"activity_5": 32.154, "activity_10": 31.323091, "activity_20": 30.443039, "activity_30": 30.252924}, "trend_signal": 1, "fair_value": 26.465711, "relative_strength": 1.46093, "rate_of_change": 0.2007577612538323, "market_dynamics": 0.988174, "expectation": {"probability": 50.7578, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.039806, "high": 21.377184, "low": 21.039803, "close": 21.279392, "volume": 4299}, "trend_line": 19.764373, "activity_lines": {"activity_5": 20.825642, "activity_10": 20.480172, "activity_20": 20.22078, "activity_30": 20.019295}, "trend_signal": 1, "fair_value": 20.634791, "relative_strength": 2.792507, "rate_of_change": 0.32033988482564846, "market_dynamics": 1.233132, "expectation": {"probability": 58.9171, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.328292, "high": 21.998163, "low": 21.328292, "close": 22.00794, "volume": 740}, "trend_line": 19.857548, "activity_lines": {"activity_5": 21.296344, "activity_10": 20.791148, "activity_20": 20.401815, "activity_30": 20.164041}, "trend_signal": 1, "fair_value": 20.671973, "relative_strength": 4.465804, "rate_of_change": 0.47142907088427355, "market_dynamics": 1.518536, "expectation": {"probability": 59.1991, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.895479, "high": 21.895479, "low": 21.636334, "close": 21.582548, "volume": 0}, "trend_line": 19.921642, "activity_lines": {"activity_5": 21.488016, "activity_10": 20.988687, "activity_20": 20.531779, "activity_30": 20.275331}, "trend_signal": 1, "fair_value": 20.709867, "relative_strength": 4.665096, "rate_of_change": 0.322768954152835, "market_dynamics": 1.571582, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.553212, "high": 21.98838, "low": 21.313622, "close": 22.047054, "volume": 6340}, "trend_line": 19.992941, "activity_lines": {"activity_5": 21.745206, "activity_10": 21.245611, "activity_20": 20.701186, "activity_30": 20.412455}, "trend_signal": 1, "fair_value": 20.74681, "relative_strength": 4.506223, "rate_of_change": 0.3578972054612757, "market_dynamics": 1.575255, "expectation": {"probability": 59.0465, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.130176, "high": 22.247528, "low": 21.787911, "close": 21.954157, "volume": 5689}, "trend_line": 20.076336, "activity_lines": {"activity_5": 21.866794, "activity_10": 21.450085, "activity_20": 20.853457, "activity_30": 20.538985}, "trend_signal": 1, "fair_value": 20.782106, "relative_strength": 6.840407, "rate_of_change": 0.4171222232887247, "market_dynamics": 1.515871, "expectation": {"probability": 56.472, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.743904, "high": 22.56535, "low": 21.743904, "close": 22.594687, "volume": 3783}, "trend_line": 20.196732, "activity_lines": {"activity_5": 22.140284, "activity_10": 21.734924, "activity_20": 21.058348, "activity_30": 20.701459}, "trend_signal": 1, "fair_value": 20.818876, "relative_strength": 6.298868, "rate_of_change": 0.5996910990132835, "market_dynamics": 1.495338, "expectation": {"probability": 57.9933, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.531122, "high": 22.892952, "low": 22.531122, "close": 22.682699, "volume": 3082}, "trend_line": 20.335385, "activity_lines": {"activity_5": 22.355425, "activity_10": 21.983314, "activity_20": 21.25856, "activity_30": 20.861844}, "trend_signal": 1, "fair_value": 20.855562, "relative_strength": 7.326601, "rate_of_change": 0.6865120555147135, "market_dynamics": 1.520104, "expectation": {"probability": 58.1961, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.643583, "high": 22.91251, "low": 22.570239, "close": 22.795162, "volume": 6216}, "trend_line": 20.478696, "activity_lines": {"activity_5": 22.563069, "activity_10": 22.202456, "activity_20": 21.455977, "activity_30": 21.020539}, "trend_signal": 1, "fair_value": 20.893177, "relative_strength": 5.003624, "rate_of_change": 0.7047370875938698, "market_dynamics": 1.485643, "expectation": {"probability": 59.1129, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.775603, "high": 22.848942, "low": 22.369766, "close": 22.433332, "volume": 2821}, "trend_line": 20.615205, "activity_lines": {"activity_5": 22.569262, "activity_10": 22.309404, "activity_20": 21.602106, "activity_30": 21.146645}, "trend_signal": 1, "fair_value": 20.925542, "relative_strength": 6.170021, "rate_of_change": 0.6665902946164162, "market_dynamics": 1.374332, "expectation": {"probability": 56.5439, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.3551, "high": 22.529747, "low": 22.014359, "close": 22.112528, "volume": 1615}, "trend_line": 20.709919, "activity_lines": {"activity_5": 22.442769, "activity_10": 22.322464, "activity_20": 21.704596, "activity_30": 21.243246}, "trend_signal": 1, "fair_value": 20.954056, "relative_strength": 5.694431, "rate_of_change": 0.45943758502522647, "market_dynamics": 1.165353, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.038902, "high": 22.254871, "low": 21.611866, "close": 21.548058, "volume": 3780}, "trend_line": 20.79666, "activity_lines": {"activity_5": 22.117561, "activity_10": 22.21321, "activity_20": 21.741513, "activity_30": 21.29732}, "trend_signal": 1, "fair_value": 20.9783, "relative_strength": 7.198332, "rate_of_change": 0.41883794910062155, "market_dynamics": 0.80977, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.587324, "high": 22.245056, "low": 21.47443, "close": 21.78857, "volume": 1368}, "trend_line": 20.863238, "activity_lines": {"activity_5": 21.942299, "activity_10": 22.142802, "activity_20": 21.794072, "activity_30": 21.361314}, "trend_signal": 1, "fair_value": 21.000227, "relative_strength": 8.565978, "rate_of_change": 0.32013794522774236, "market_dynamics": 0.341259, "expectation": {"probability": 56.0419, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.950548, "high": 22.603371, "low": 21.950548, "close": 22.564106, "volume": 2}, "trend_line": 20.929532, "activity_lines": {"activity_5": 22.085158, "activity_10": 22.217389, "activity_20": 21.912084, "activity_30": 21.471048}, "trend_signal": 1, "fair_value": 21.031476, "relative_strength": 10.413391, "rate_of_change": 0.3177550867223927, "market_dynamics": 0.071051, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.573921, "high": 22.573921, "low": 22.146885, "close": 22.269596, "volume": 8463}, "trend_line": 20.994973, "activity_lines": {"activity_5": 22.145251, "activity_10": 22.220582, "activity_20": 21.990807, "activity_30": 21.557503}, "trend_signal": 1, "fair_value": 21.06107, "relative_strength": 9.919964, "rate_of_change": 0.3126730210690015, "market_dynamics": -0.092049, "expectation": {"probability": 57.714, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.294138, "high": 22.53956, "low": 22.215605, "close": 22.171427, "volume": 3610}, "trend_line": 21.06089, "activity_lines": {"activity_5": 22.183536, "activity_10": 22.201879, "activity_20": 22.049808, "activity_30": 21.633404}, "trend_signal": 1, "fair_value": 21.088807, "relative_strength": 8.946831, "rate_of_change": 0.31396563358285284, "market_dynamics": -0.177156, "expectation": {"probability": 56.8014, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.141977, "high": 22.141977, "low": 21.430256, "close": 21.498974, "volume": 4261}, "trend_line": 21.115801, "activity_lines": {"activity_5": 21.993743, "activity_10": 22.056962, "activity_20": 22.034277, "activity_30": 21.661667}, "trend_signal": 1, "fair_value": 21.115551, "relative_strength": 7.180091, "rate_of_change": 0.2607249741107835, "market_dynamics": -0.286138, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.400804, "high": 21.606958, "low": 21.081757, "close": 21.464613, "volume": 5528}, "trend_line": 21.16973, "activity_lines": {"activity_5": 21.795769, "activity_10": 21.92572, "activity_20": 22.006955, "activity_30": 21.684171}, "trend_signal": 1, "fair_value": 21.138793, "relative_strength": 7.081403, "rate_of_change": 0.2553964209077369, "market_dynamics": -0.439418, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.361536, "high": 21.361536, "low": 20.693987, "close": 21.086662, "volume": 29068}, "trend_line": 21.230586, "activity_lines": {"activity_5": 21.493409, "activity_10": 21.747907, "activity_20": 21.936422, "activity_30": 21.678812}, "trend_signal": 1, "fair_value": 21.155802, "relative_strength": 5.373041, "rate_of_change": 0.28746705791711835, "market_dynamics": -0.60284, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.086664, "high": 21.705128, "low": 21.086664, "close": 21.273182, "volume": 8164}, "trend_line": 21.283512, "activity_lines": {"activity_5": 21.351718, "activity_10": 21.635069, "activity_20": 21.879634, "activity_30": 21.68156}, "trend_signal": 1, "fair_value": 21.172863, "relative_strength": 5.154134, "rate_of_change": 0.2492912819269469, "market_dynamics": -0.710759, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.302635, "high": 21.459707, "low": 20.743072, "close": 20.571278, "volume": 2869}, "trend_line": 21.314835, "activity_lines": {"activity_5": 21.042487, "activity_10": 21.415707, "activity_20": 21.75221, "activity_30": 21.635609}, "trend_signal": 0, "fair_value": 21.187613, "relative_strength": 4.062383, "rate_of_change": 0.14717026024650856, "market_dynamics": -0.814688, "expectation": {"probability": 41.7797, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.551642, "high": 20.590912, "low": 19.99699, "close": 20.203144, "volume": 6910}, "trend_line": 21.320847, "activity_lines": {"activity_5": 20.717221, "activity_10": 21.157434, "activity_20": 21.591909, "activity_30": 21.563887}, "trend_signal": 0, "fair_value": 21.20626, "relative_strength": 2.469059, "rate_of_change": 0.0282057074333529, "market_dynamics": -0.921135, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.11479, "high": 20.909958, "low": 19.987171, "close": 21.238825, "volume": 2592}, "trend_line": 21.361382, "activity_lines": {"activity_5": 20.823571, "activity_10": 21.111919, "activity_20": 21.53537, "activity_30": 21.558596}, "trend_signal": 0, "fair_value": 21.223335, "relative_strength": 4.354414, "rate_of_change": 0.19011908860843302, "market_dynamics": -1.010754, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.209373, "high": 21.351721, "low": 20.978678, "close": 21.233915, "volume": 2280}, "trend_line": 21.395723, "activity_lines": {"activity_5": 20.943336, "activity_10": 21.075507, "activity_20": 21.482026, "activity_30": 21.550372}, "trend_signal": 0, "fair_value": 21.239555, "relative_strength": 2.869921, "rate_of_change": 0.16076207054394367, "market_dynamics": -1.034725, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.346811, "high": 22.112528, "low": 21.346811, "close": 21.940733, "volume": 12532}, "trend_line": 21.457373, "activity_lines": {"activity_5": 21.288891, "activity_10": 21.191793, "activity_20": 21.497658, "activity_30": 21.585534}, "trend_signal": 0, "fair_value": 21.258965, "relative_strength": 4.431187, "rate_of_change": 0.28814170009585655, "market_dynamics": -0.729345, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.965273, "high": 22.343225, "low": 21.965273, "close": 22.215607, "volume": 10721}, "trend_line": 21.53226, "activity_lines": {"activity_5": 21.681567, "activity_10": 21.364035, "activity_20": 21.539974, "activity_30": 21.634452}, "trend_signal": 0, "fair_value": 21.277532, "relative_strength": 4.630868, "rate_of_change": 0.34900358026120143, "market_dynamics": -0.378358, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.210699, "high": 22.475752, "low": 22.127257, "close": 22.559195, "volume": 2786}, "trend_line": 21.627238, "activity_lines": {"activity_5": 22.07915, "activity_10": 21.597944, "activity_20": 21.613769, "activity_30": 21.700706}, "trend_signal": 0, "fair_value": 21.298486, "relative_strength": 5.315572, "rate_of_change": 0.44109628993889893, "market_dynamics": -0.073116, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.632824, "high": 22.632824, "low": 22.470842, "close": 22.642641, "volume": 2596}, "trend_line": 21.717012, "activity_lines": {"activity_5": 22.347479, "activity_10": 21.827749, "activity_20": 21.695679, "activity_30": 21.766216}, "trend_signal": 0, "fair_value": 21.320374, "relative_strength": 4.13689, "rate_of_change": 0.4150969254603941, "market_dynamics": 0.224499, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.701542, "high": 23.609602, "low": 22.569014, "close": 23.52125, "volume": 2}, "trend_line": 21.826294, "activity_lines": {"activity_5": 22.81509, "activity_10": 22.195882, "activity_20": 21.861458, "activity_30": 21.882618}, "trend_signal": 1, "fair_value": 21.345313, "relative_strength": 6.452399, "rate_of_change": 0.5032091891831175, "market_dynamics": 0.396983, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.531065, "high": 23.678322, "low": 23.388723, "close": 23.629234, "volume": 3288}, "trend_line": 21.931351, "activity_lines": {"activity_5": 23.166206, "activity_10": 22.539383, "activity_20": 22.034063, "activity_30": 21.998937}, "trend_signal": 1, "fair_value": 21.371344, "relative_strength": 7.714468, "rate_of_change": 0.4813322866447168, "market_dynamics": 0.52644, "expectation": {"probability": 55.9308, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.457442, "high": 23.820663, "low": 23.457442, "close": 23.61451, "volume": 1}, "trend_line": 22.017501, "activity_lines": {"activity_5": 23.399848, "activity_10": 22.83737, "activity_20": 22.19957, "activity_30": 22.107528}, "trend_signal": 1, "fair_value": 21.396297, "relative_strength": 7.225979, "rate_of_change": 0.3928166577608463, "market_dynamics": 0.669053, "expectation": {"probability": 52.8445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.707771, "high": 23.707771, "low": 23.148207, "close": 23.251284, "volume": 2630}, "trend_line": 22.08323, "activity_lines": {"activity_5": 23.419154, "activity_10": 23.013985, "activity_20": 22.323333, "activity_30": 22.187127}, "trend_signal": 1, "fair_value": 21.413789, "relative_strength": 6.345925, "rate_of_change": 0.2985307006458228, "market_dynamics": 0.759314, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.177658, "high": 23.658687, "low": 23.177658, "close": 23.545794, "volume": 3700}, "trend_line": 22.134492, "activity_lines": {"activity_5": 23.49049, "activity_10": 23.188725, "activity_20": 22.467034, "activity_30": 22.281486}, "trend_signal": 1, "fair_value": 21.434799, "relative_strength": 6.938861, "rate_of_change": 0.23213089751816765, "market_dynamics": 0.771785, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.545794, "high": 23.594875, "low": 23.388723, "close": 23.653776, "volume": 0}, "trend_line": 22.203533, "activity_lines": {"activity_5": 23.537611, "activity_10": 23.341155, "activity_20": 22.612651, "activity_30": 22.379504}, "trend_signal": 1, "fair_value": 21.454994, "relative_strength": 7.492527, "rate_of_change": 0.3119159003061763, "market_dynamics": 0.722873, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.933559, "high": 24.002279, "low": 23.845209, "close": 24.002279, "volume": 0}, "trend_line": 22.268707, "activity_lines": {"activity_5": 23.692064, "activity_10": 23.51295, "activity_20": 22.786269, "activity_30": 22.495552}, "trend_signal": 1, "fair_value": 21.480866, "relative_strength": 3.683341, "rate_of_change": 0.2935298630177412, "market_dynamics": 0.737044, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.938469, "high": 24.267334, "low": 23.894293, "close": 24.220697, "volume": 1179}, "trend_line": 22.344259, "activity_lines": {"activity_5": 23.894453, "activity_10": 23.686976, "activity_20": 22.972439, "activity_30": 22.621487}, "trend_signal": 1, "fair_value": 21.503684, "relative_strength": 3.840449, "rate_of_change": 0.33927430092821215, "market_dynamics": 0.84038, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.25024, "high": 24.565368, "low": 23.969578, "close": 24.570293, "volume": 11248}, "trend_line": 22.410112, "activity_lines": {"activity_5": 24.172962, "activity_10": 23.888108, "activity_20": 23.182145, "activity_30": 22.765102}, "trend_signal": 1, "fair_value": 21.527849, "relative_strength": 1.595597, "rate_of_change": 0.29471999944147, "market_dynamics": 1.040818, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.668771, "high": 24.772175, "low": 24.319173, "close": 24.718012, "volume": 1233}, "trend_line": 22.477956, "activity_lines": {"activity_5": 24.412777, "activity_10": 24.079533, "activity_20": 23.391294, "activity_30": 22.913999}, "trend_signal": 1, "fair_value": 21.552683, "relative_strength": 1.285988, "rate_of_change": 0.3027383352657825, "market_dynamics": 1.249518, "expectation": {"probability": 56.3329, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.58999, "high": 24.914969, "low": 24.240392, "close": 24.93959, "volume": 2074}, "trend_line": 22.549437, "activity_lines": {"activity_5": 24.648303, "activity_10": 24.27351, "activity_20": 23.606054, "activity_30": 23.072814}, "trend_signal": 1, "fair_value": 21.584244, "relative_strength": 2.391049, "rate_of_change": 0.31800489332749887, "market_dynamics": 1.431124, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.905122, "high": 25.146392, "low": 24.900195, "close": 25.225174, "volume": 3045}, "trend_line": 22.642498, "activity_lines": {"activity_5": 24.893303, "activity_10": 24.493624, "activity_20": 23.829664, "activity_30": 23.245442}, "trend_signal": 1, "fair_value": 21.622448, "relative_strength": 3.428877, "rate_of_change": 0.412697665134605, "market_dynamics": 1.605448, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.289187, "high": 25.367966, "low": 25.028221, "close": 25.318726, "volume": 2681}, "trend_line": 22.749372, "activity_lines": {"activity_5": 25.087961, "activity_10": 24.701731, "activity_20": 24.043366, "activity_30": 23.418102}, "trend_signal": 1, "fair_value": 21.653941, "relative_strength": 2.627282, "rate_of_change": 0.472006224754889, "market_dynamics": 1.639125, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.14639, "high": 25.46152, "low": 24.900198, "close": 24.910046, "volume": 906}, "trend_line": 22.861438, "activity_lines": {"activity_5": 25.07319, "activity_10": 24.804546, "activity_20": 24.195538, "activity_30": 23.5575}, "trend_signal": 1, "fair_value": 21.68232, "relative_strength": 2.040641, "rate_of_change": 0.49261140043777324, "market_dynamics": 1.55554, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.983905, "high": 25.737262, "low": 24.983905, "close": 25.599394, "volume": 6847}, "trend_line": 22.988465, "activity_lines": {"activity_5": 25.265551, "activity_10": 25.002538, "activity_20": 24.390949, "activity_30": 23.734143}, "trend_signal": 1, "fair_value": 21.713883, "relative_strength": 1.762672, "rate_of_change": 0.5556387135402496, "market_dynamics": 1.535501, "expectation": {"probability": 57.7716, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.584619, "high": 25.697868, "low": 25.584619, "close": 25.712641, "volume": 375}, "trend_line": 23.093416, "activity_lines": {"activity_5": 25.436903, "activity_10": 25.183782, "activity_20": 24.576381, "activity_30": 23.909896}, "trend_signal": 1, "fair_value": 21.743582, "relative_strength": 1.400137, "rate_of_change": 0.45653765921300005, "market_dynamics": 1.396669, "expectation": {"probability": 57.8552, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.535379, "high": 25.535379, "low": 24.993747, "close": 25.146389, "volume": 178}, "trend_line": 23.18931, "activity_lines": {"activity_5": 25.367967, "activity_10": 25.224637, "activity_20": 24.686557, "activity_30": 24.042346}, "trend_signal": 1, "fair_value": 21.767645, "relative_strength": -0.849541, "rate_of_change": 0.4152438946234619, "market_dynamics": 1.116975, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.210401, "high": 25.397512, "low": 24.565371, "close": 24.698317, "volume": 3037}, "trend_line": 23.273539, "activity_lines": {"activity_5": 25.154927, "activity_10": 25.163223, "activity_20": 24.738794, "activity_30": 24.139701}, "trend_signal": 1, "fair_value": 21.784918, "relative_strength": -3.01918, "rate_of_change": 0.3632233990575854, "market_dynamics": 0.800367, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.777098, "high": 24.777098, "low": 23.782468, "close": 23.93511, "volume": 2310}, "trend_line": 23.354744, "activity_lines": {"activity_5": 24.728844, "activity_10": 24.954359, "activity_20": 24.706522, "activity_30": 24.182383}, "trend_signal": 1, "fair_value": 21.797144, "relative_strength": -3.54909, "rate_of_change": 0.3489155645817365, "market_dynamics": 0.197333, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.974501, "high": 24.427502, "low": 23.935111, "close": 24.491514, "volume": 0}, "trend_line": 23.45564, "activity_lines": {"activity_5": 24.553225, "activity_10": 24.858209, "activity_20": 24.72069, "activity_30": 24.255723}, "trend_signal": 1, "fair_value": 21.813893, "relative_strength": -3.927245, "rate_of_change": 0.432015011596782, "market_dynamics": -0.307439, "expectation": {"probability": 53.5148, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.555521, "high": 24.693393, "low": 24.230544, "close": 24.565371, "volume": 134412}, "trend_line": 23.571597, "activity_lines": {"activity_5": 24.476084, "activity_10": 24.779606, "activity_20": 24.733087, "activity_30": 24.327319}, "trend_signal": 1, "fair_value": 21.828709, "relative_strength": -4.250232, "rate_of_change": 0.4943672396063447, "market_dynamics": -0.537338, "expectation": {"probability": 53.718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.713086, "high": 25.003597, "low": 24.713086, "close": 25.01837, "volume": 0}, "trend_line": 23.696437, "activity_lines": {"activity_5": 24.626428, "activity_10": 24.79017, "activity_20": 24.783655, "activity_30": 24.420659}, "trend_signal": 1, "fair_value": 21.849237, "relative_strength": -5.025692, "rate_of_change": 0.5296204580453286, "market_dynamics": -0.646749, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.067609, "high": 25.52061, "low": 25.008522, "close": 25.363043, "volume": 1643}, "trend_line": 23.856162, "activity_lines": {"activity_5": 24.900196, "activity_10": 24.867162, "activity_20": 24.860433, "activity_30": 24.528182}, "trend_signal": 1, "fair_value": 21.871604, "relative_strength": -4.085903, "rate_of_change": 0.6740464821778974, "market_dynamics": -0.523759, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.417205, "high": 25.545229, "low": 25.131619, "close": 25.249792, "volume": 100}, "trend_line": 24.024384, "activity_lines": {"activity_5": 25.0919, "activity_10": 24.922757, "activity_20": 24.9181, "activity_30": 24.618094}, "trend_signal": 1, "fair_value": 21.891949, "relative_strength": -4.776905, "rate_of_change": 0.7051511471124319, "market_dynamics": -0.440406, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.195629, "high": 25.24487, "low": 24.668772, "close": 24.624456, "volume": 276}, "trend_line": 24.137238, "activity_lines": {"activity_5": 24.987513, "activity_10": 24.858477, "activity_20": 24.906694, "activity_30": 24.656808}, "trend_signal": 1, "fair_value": 21.907761, "relative_strength": -5.927948, "rate_of_change": 0.4697477362999138, "market_dynamics": -0.578866, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.052839, "high": 25.215327, "low": 24.850958, "close": 25.13162, "volume": 800}, "trend_line": 24.267162, "activity_lines": {"activity_5": 25.043317, "activity_10": 24.904135, "activity_20": 24.938454, "activity_30": 24.720961}, "trend_signal": 1, "fair_value": 21.926146, "relative_strength": -6.028656, "rate_of_change": 0.5382720259873937, "market_dynamics": -0.598671, "expectation": {"probability": 53.0188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.033143, "high": 25.367969, "low": 24.96913, "close": 25.254719, "volume": 2623}, "trend_line": 24.377628, "activity_lines": {"activity_5": 25.102405, "activity_10": 24.982739, "activity_20": 24.974899, "activity_30": 24.784675}, "trend_signal": 1, "fair_value": 21.947325, "relative_strength": -4.992854, "rate_of_change": 0.4552077412266107, "market_dynamics": -0.642269, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.343349, "high": 25.77665, "low": 25.343349, "close": 25.589542, "volume": 2879}, "trend_line": 24.490093, "activity_lines": {"activity_5": 25.257343, "activity_10": 25.12025, "activity_20": 25.037268, "activity_30": 24.862863}, "trend_signal": 1, "fair_value": 21.966886, "relative_strength": -4.355414, "rate_of_change": 0.461345131692059, "market_dynamics": -0.564102, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.668326, "high": 25.76188, "low": 25.515686, "close": 25.830814, "volume": 997}, "trend_line": 24.599147, "activity_lines": {"activity_5": 25.477606, "activity_10": 25.285424, "activity_20": 25.116098, "activity_30": 24.949361}, "trend_signal": 1, "fair_value": 21.985804, "relative_strength": -3.275522, "rate_of_change": 0.44529843149226456, "market_dynamics": -0.368418, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.781578, "high": 26.126252, "low": 25.505836, "close": 26.106556, "volume": 10019}, "trend_line": 24.71461, "activity_lines": {"activity_5": 25.751048, "activity_10": 25.466267, "activity_20": 25.215186, "activity_30": 25.046613}, "trend_signal": 1, "fair_value": 22.006458, "relative_strength": -3.204706, "rate_of_change": 0.4693780642068681, "market_dynamics": -0.12163, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.12625, "high": 26.515237, "low": 26.12625, "close": 26.751585, "volume": 935}, "trend_line": 24.822288, "activity_lines": {"activity_5": 26.140693, "activity_10": 25.735022, "activity_20": 25.369093, "activity_30": 25.178031}, "trend_signal": 1, "fair_value": 22.031617, "relative_strength": -1.938092, "rate_of_change": 0.4356856126801108, "market_dynamics": 0.255404, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.781129, "high": 26.854989, "low": 26.337978, "close": 26.150869, "volume": 6796}, "trend_line": 24.906343, "activity_lines": {"activity_5": 26.222102, "activity_10": 25.854808, "activity_20": 25.457161, "activity_30": 25.263746}, "trend_signal": 1, "fair_value": 22.05126, "relative_strength": -0.134776, "rate_of_change": 0.3386271241393997, "market_dynamics": 0.458751, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.234574, "high": 26.308434, "low": 25.717565, "close": 26.003153, "volume": 2834}, "trend_line": 24.985964, "activity_lines": {"activity_5": 26.194528, "activity_10": 25.927145, "activity_20": 25.526752, "activity_30": 25.334508}, "trend_signal": 1, "fair_value": 22.069308, "relative_strength": -0.624255, "rate_of_change": 0.31968161684756163, "market_dynamics": 0.629299, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.298584, "high": 26.500465, "low": 26.229651, "close": 26.500465, "volume": 1960}, "trend_line": 25.09427, "activity_lines": {"activity_5": 26.305151, "activity_10": 26.078264, "activity_20": 25.640447, "activity_30": 25.432217}, "trend_signal": 1, "fair_value": 22.089417, "relative_strength": 4.393758, "rate_of_change": 0.43346736591793084, "market_dynamics": 0.73694, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.500465, "high": 26.500465, "low": 25.033141, "close": 25.19364, "volume": 614}, "trend_line": 25.149198, "activity_lines": {"activity_5": 25.935523, "activity_10": 25.969039, "activity_20": 25.622109, "activity_30": 25.438628}, "trend_signal": 1, "fair_value": 22.099817, "relative_strength": -1.230376, "rate_of_change": 0.21888662232452566, "market_dynamics": 0.400116, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.19364, "high": 26.197235, "low": 25.19364, "close": 26.197235, "volume": 974}, "trend_line": 25.23398, "activity_lines": {"activity_5": 25.961287, "activity_10": 26.031937, "activity_20": 25.701284, "activity_30": 25.506244}, "trend_signal": 1, "fair_value": 22.117455, "relative_strength": 0.201295, "rate_of_change": 0.3371161179772038, "market_dynamics": 0.267966, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.197235, "high": 26.197235, "low": 26.197235, "close": 26.197235, "volume": 0}, "trend_line": 25.307146, "activity_lines": {"activity_5": 26.024008, "activity_10": 26.07546, "activity_20": 25.778152, "activity_30": 25.568389}, "trend_signal": 1, "fair_value": 22.13271, "relative_strength": -0.059084, "rate_of_change": 0.2899502971786476, "market_dynamics": 0.109096, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.197235, "high": 26.652062, "low": 26.197235, "close": 26.464197, "volume": 248}, "trend_line": 25.381929, "activity_lines": {"activity_5": 26.172625, "activity_10": 26.150385, "activity_20": 25.87544, "activity_30": 25.643038}, "trend_signal": 1, "fair_value": 22.14853, "relative_strength": -0.054855, "rate_of_change": 0.29550151565885796, "market_dynamics": -0.043077, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.464197, "high": 26.736109, "low": 25.974764, "close": 25.76218, "volume": 54}, "trend_line": 25.421659, "activity_lines": {"activity_5": 26.0565, "activity_10": 26.081767, "activity_20": 25.89746, "activity_30": 25.66757}, "trend_signal": 1, "fair_value": 22.161274, "relative_strength": 1.706681, "rate_of_change": 0.15652868621608196, "market_dynamics": -0.041035, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.76218, "high": 25.76218, "low": 25.76218, "close": 25.76218, "volume": 0}, "trend_line": 25.456464, "activity_lines": {"activity_5": 25.989594, "activity_10": 26.014398, "activity_20": 25.910781, "activity_30": 25.689539}, "trend_signal": 1, "fair_value": 22.175133, "relative_strength": -0.505632, "rate_of_change": 0.13691081294105234, "market_dynamics": -0.249862, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.76218, "high": 27.319476, "low": 25.76218, "close": 27.07723, "volume": 1385}, "trend_line": 25.527719, "activity_lines": {"activity_5": 26.323136, "activity_10": 26.19239, "activity_20": 26.043293, "activity_30": 25.794105}, "trend_signal": 1, "fair_value": 22.197701, "relative_strength": 4.761516, "rate_of_change": 0.2799092599820648, "market_dynamics": -0.166269, "expectation": {"probability": 56.6437, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.07723, "high": 27.645767, "low": 27.07723, "close": 27.462847, "volume": 377}, "trend_line": 25.602308, "activity_lines": {"activity_5": 26.72655, "activity_10": 26.434573, "activity_20": 26.200569, "activity_30": 25.918952}, "trend_signal": 1, "fair_value": 22.22757, "relative_strength": 3.917574, "rate_of_change": 0.29218826797646735, "market_dynamics": -0.059914, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.537004, "high": 27.566667, "low": 27.20577, "close": 27.329365, "volume": 2412}, "trend_line": 25.669329, "activity_lines": {"activity_5": 27.001096, "activity_10": 26.628633, "activity_20": 26.333493, "activity_30": 26.030375}, "trend_signal": 1, "fair_value": 22.254014, "relative_strength": 3.983536, "rate_of_change": 0.2617771804010812, "market_dynamics": 0.201319, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.279928, "high": 27.359028, "low": 27.240376, "close": 27.359028, "volume": 4663}, "trend_line": 25.750962, "activity_lines": {"activity_5": 27.227852, "activity_10": 26.803973, "activity_20": 26.459878, "activity_30": 26.139387}, "trend_signal": 1, "fair_value": 22.277119, "relative_strength": 3.563766, "rate_of_change": 0.31801766224586575, "market_dynamics": 0.576736, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.359028, "high": 27.873183, "low": 27.359028, "close": 27.680376, "volume": 2895}, "trend_line": 25.820328, "activity_lines": {"activity_5": 27.455267, "activity_10": 27.02213, "activity_20": 26.606824, "activity_30": 26.263866}, "trend_signal": 1, "fair_value": 22.298629, "relative_strength": 6.100039, "rate_of_change": 0.2693724607259282, "market_dynamics": 0.718784, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.680376, "high": 27.680376, "low": 27.433186, "close": 27.61116, "volume": 1508}, "trend_line": 25.883612, "activity_lines": {"activity_5": 27.531731, "activity_10": 27.182489, "activity_20": 26.732626, "activity_30": 26.379403}, "trend_signal": 1, "fair_value": 22.314897, "relative_strength": 6.203086, "rate_of_change": 0.24509371066083843, "market_dynamics": 0.812086, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.61116, "high": 27.61116, "low": 26.93386, "close": 27.003073, "volume": 31045}, "trend_line": 25.945501, "activity_lines": {"activity_5": 27.369904, "activity_10": 27.206578, "activity_20": 26.788707, "activity_30": 26.451627}, "trend_signal": 1, "fair_value": 22.322468, "relative_strength": 5.530517, "rate_of_change": 0.2391049595396529, "market_dynamics": 0.811197, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.077232, "high": 28.585091, "low": 27.012961, "close": 28.60981, "volume": 27480}, "trend_line": 26.075885, "activity_lines": {"activity_5": 27.774307, "activity_10": 27.508151, "activity_20": 26.989485, "activity_30": 26.623518}, "trend_signal": 1, "fair_value": 22.342815, "relative_strength": 12.697194, "rate_of_change": 0.5025302845375751, "market_dynamics": 1.068791, "expectation": {"probability": 53.7067, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.60981, "high": 28.852056, "low": 28.332957, "close": 28.135204, "volume": 5544}, "trend_line": 26.215888, "activity_lines": {"activity_5": 27.935145, "activity_10": 27.684419, "activity_20": 27.130681, "activity_30": 26.756377}, "trend_signal": 1, "fair_value": 22.358727, "relative_strength": 12.054134, "rate_of_change": 0.5369060340617399, "market_dynamics": 1.208832, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.135204, "high": 28.659248, "low": 28.135204, "close": 28.852057, "volume": 517}, "trend_line": 26.361239, "activity_lines": {"activity_5": 28.283189, "activity_10": 27.947879, "activity_20": 27.329175, "activity_30": 26.926452}, "trend_signal": 1, "fair_value": 22.382949, "relative_strength": 12.369116, "rate_of_change": 0.5544385908270648, "market_dynamics": 1.350665, "expectation": {"probability": 53.7067, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.852057, "high": 28.852057, "low": 28.852057, "close": 28.852057, "volume": 0}, "trend_line": 26.504129, "activity_lines": {"activity_5": 28.553121, "activity_10": 28.15516, "activity_20": 27.514595, "activity_30": 27.08715}, "trend_signal": 1, "fair_value": 22.410206, "relative_strength": 11.866888, "rate_of_change": 0.5420458423824379, "market_dynamics": 1.546448, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.852057, "high": 29.222845, "low": 28.852057, "close": 29.222845, "volume": 1360}, "trend_line": 26.644278, "activity_lines": {"activity_5": 28.863923, "activity_10": 28.397587, "activity_20": 27.725326, "activity_30": 27.262551}, "trend_signal": 1, "fair_value": 22.435845, "relative_strength": 11.761299, "rate_of_change": 0.5287817607588651, "market_dynamics": 1.463754, "expectation": {"probability": 53.7067, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.222845, "high": 29.222845, "low": 28.926212, "close": 28.827337, "volume": 1254}, "trend_line": 26.759754, "activity_lines": {"activity_5": 28.894904, "activity_10": 28.536103, "activity_20": 27.883762, "activity_30": 27.403394}, "trend_signal": 1, "fair_value": 22.461488, "relative_strength": 9.829087, "rate_of_change": 0.4333988708570036, "market_dynamics": 1.428307, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.827337, "high": 28.832283, "low": 27.546894, "close": 28.080824, "volume": 4204}, "trend_line": 26.854122, "activity_lines": {"activity_5": 28.662545, "activity_10": 28.511654, "activity_20": 27.957652, "activity_30": 27.488624}, "trend_signal": 1, "fair_value": 22.479311, "relative_strength": 9.055859, "rate_of_change": 0.3526489817507266, "market_dynamics": 1.146725, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.051162, "high": 28.051162, "low": 27.897903, "close": 27.897903, "volume": 2256}, "trend_line": 26.963237, "activity_lines": {"activity_5": 28.372838, "activity_10": 28.440822, "activity_20": 28.006596, "activity_30": 27.555965}, "trend_signal": 1, "fair_value": 22.493887, "relative_strength": 7.701052, "rate_of_change": 0.4063249582317351, "market_dynamics": 0.682249, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.897903, "high": 27.897903, "low": 27.532061, "close": 27.596331, "volume": 377}, "trend_line": 27.045394, "activity_lines": {"activity_5": 28.046217, "activity_10": 28.311205, "activity_20": 28.013941, "activity_30": 27.59681}, "trend_signal": 1, "fair_value": 22.512475, "relative_strength": 5.855407, "rate_of_change": 0.3047000625333014, "market_dynamics": 0.080377, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.070935, "high": 28.130262, "low": 27.576555, "close": 27.576555, "volume": 399}, "trend_line": 27.122788, "activity_lines": {"activity_5": 27.79672, "activity_10": 28.178262, "activity_20": 28.01274, "activity_30": 27.631078}, "trend_signal": 1, "fair_value": 22.533661, "relative_strength": 5.042227, "rate_of_change": 0.28616332969672464, "market_dynamics": -0.493358, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.576555, "high": 27.576555, "low": 27.576555, "close": 27.576555, "volume": 0}, "trend_line": 27.189022, "activity_lines": {"activity_5": 27.656975, "activity_10": 28.034891, "activity_20": 28.004971, "activity_30": 27.660353}, "trend_signal": 1, "fair_value": 22.559986, "relative_strength": 2.305316, "rate_of_change": 0.24420055932303664, "market_dynamics": -0.842021, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.323072, "high": 28.486216, "low": 28.323072, "close": 28.426891, "volume": 1659}, "trend_line": 27.275558, "activity_lines": {"activity_5": 27.88406, "activity_10": 28.064914, "activity_20": 28.07289, "activity_30": 27.740216}, "trend_signal": 1, "fair_value": 22.598234, "relative_strength": 6.818114, "rate_of_change": 0.3182755157577894, "market_dynamics": -0.861839, "expectation": {"probability": 54.0622, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.426891, "high": 28.451609, "low": 28.357677, "close": 28.486216, "volume": 1885}, "trend_line": 27.35488, "activity_lines": {"activity_5": 28.10785, "activity_10": 28.100419, "activity_20": 28.133769, "activity_30": 27.818323}, "trend_signal": 1, "fair_value": 22.632703, "relative_strength": 4.549288, "rate_of_change": 0.2908171484521095, "market_dynamics": -0.738468, "expectation": {"probability": 54.4754, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.486216, "high": 28.486216, "low": 27.789137, "close": 27.938534, "volume": 4538}, "trend_line": 27.394445, "activity_lines": {"activity_5": 28.109858, "activity_10": 28.042998, "activity_20": 28.129517, "activity_30": 27.855978}, "trend_signal": 1, "fair_value": 22.663165, "relative_strength": 2.207278, "rate_of_change": 0.1446359845117201, "market_dynamics": -0.61472, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.938534, "high": 28.057717, "low": 27.81935, "close": 28.008059, "volume": 2953}, "trend_line": 27.456351, "activity_lines": {"activity_5": 28.112228, "activity_10": 28.014827, "activity_20": 28.127785, "activity_30": 27.895566}, "trend_signal": 1, "fair_value": 22.699013, "relative_strength": -0.025739, "rate_of_change": 0.22598012115230098, "market_dynamics": -0.531224, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.008059, "high": 28.097446, "low": 27.888875, "close": 27.878942, "volume": 2942}, "trend_line": 27.518878, "activity_lines": {"activity_5": 28.042791, "activity_10": 27.985267, "activity_20": 28.111159, "activity_30": 27.92283}, "trend_signal": 1, "fair_value": 22.734314, "relative_strength": 0.434944, "rate_of_change": 0.22773237419640843, "market_dynamics": -0.56076, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.878942, "high": 27.878942, "low": 26.955273, "close": 26.950308, "volume": 8486}, "trend_line": 27.533872, "activity_lines": {"activity_5": 27.643651, "activity_10": 27.804109, "activity_20": 28.003476, "activity_30": 27.886148}, "trend_signal": 1, "fair_value": 22.76559, "relative_strength": -1.241966, "rate_of_change": 0.05448623305062784, "market_dynamics": -0.679586, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.950308, "high": 26.950308, "low": 26.37922, "close": 26.135889, "volume": 377}, "trend_line": 27.565281, "activity_lines": {"activity_5": 27.071477, "activity_10": 27.495428, "activity_20": 27.820174, "activity_30": 27.795955}, "trend_signal": 0, "fair_value": 22.795187, "relative_strength": -3.070745, "rate_of_change": 0.11407403942315132, "market_dynamics": -0.881818, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.135889, "high": 26.135889, "low": 25.415823, "close": 25.415823, "volume": 10997}, "trend_line": 27.539234, "activity_lines": {"activity_5": 26.415969, "activity_10": 27.087864, "activity_20": 27.57565, "activity_30": 27.657281}, "trend_signal": 0, "fair_value": 22.812399, "relative_strength": -5.074092, "rate_of_change": -0.09449205324624979, "market_dynamics": -0.972136, "expectation": {"probability": 43.4349, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.016705, "high": 26.11106, "low": 25.897522, "close": 26.006773, "volume": 5258}, "trend_line": 27.532885, "activity_lines": {"activity_5": 26.125625, "activity_10": 26.82739, "activity_20": 27.397861, "activity_30": 27.558412}, "trend_signal": 0, "fair_value": 22.832342, "relative_strength": -3.794721, "rate_of_change": -0.02305438125112761, "market_dynamics": -1.089494, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.006773, "high": 26.493437, "low": 26.006773, "close": 26.463642, "volume": 2133}, "trend_line": 27.532866, "activity_lines": {"activity_5": 26.12099, "activity_10": 26.678526, "activity_20": 27.268327, "activity_30": 27.489429}, "trend_signal": 0, "fair_value": 22.854157, "relative_strength": -1.309743, "rate_of_change": -6.900838761273148e-05, "market_dynamics": -1.135519, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.463642, "high": 26.463642, "low": 24.368004, "close": 24.144535, "volume": 156}, "trend_line": 27.478945, "activity_lines": {"activity_5": 25.437673, "activity_10": 26.12824, "activity_20": 26.928146, "activity_30": 27.270827}, "trend_signal": 0, "fair_value": 22.862318, "relative_strength": -2.88541, "rate_of_change": -0.19584230715392653, "market_dynamics": -1.137245, "expectation": {"probability": 43.8007, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.144535, "high": 24.144535, "low": 24.144535, "close": 24.144535, "volume": 0}, "trend_line": 27.425023, "activity_lines": {"activity_5": 24.941407, "activity_10": 25.655815, "activity_20": 26.606968, "activity_30": 27.055704}, "trend_signal": 0, "fair_value": 22.874271, "relative_strength": -0.407947, "rate_of_change": -0.19623024100816105, "market_dynamics": -1.209438, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.998683, "high": 24.998683, "low": 24.472288, "close": 24.412697, "volume": 2418}, "trend_line": 27.336206, "activity_lines": {"activity_5": 24.667286, "activity_10": 25.311086, "activity_20": 26.333746, "activity_30": 26.86136}, "trend_signal": 0, "fair_value": 22.890678, "relative_strength": -3.209967, "rate_of_change": -0.32385387607514066, "market_dynamics": -1.214067, "expectation": {"probability": 47.5988, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.412697, "high": 25.177456, "low": 24.412697, "close": 25.177456, "volume": 4608}, "trend_line": 27.260026, "activity_lines": {"activity_5": 24.714959, "activity_10": 25.169511, "activity_20": 26.154498, "activity_30": 26.722086}, "trend_signal": 0, "fair_value": 22.915997, "relative_strength": -2.607811, "rate_of_change": -0.2786780286920606, "market_dynamics": -1.147095, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.177456, "high": 26.09616, "low": 25.177456, "close": 26.071331, "volume": 25218}, "trend_line": 27.218092, "activity_lines": {"activity_5": 25.115878, "activity_10": 25.241924, "activity_20": 26.079645, "activity_30": 26.645396}, "trend_signal": 0, "fair_value": 22.951988, "relative_strength": -2.022023, "rate_of_change": -0.15382964051465414, "market_dynamics": -0.876743, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.071331, "high": 26.071331, "low": 26.071331, "close": 26.071331, "volume": 0}, "trend_line": 27.175168, "activity_lines": {"activity_5": 25.542952, "activity_10": 25.347202, "activity_20": 26.017915, "activity_30": 26.571411}, "trend_signal": 0, "fair_value": 22.991429, "relative_strength": -2.981744, "rate_of_change": -0.15770392722604987, "market_dynamics": -0.709953, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.071331, "high": 26.071331, "low": 26.071331, "close": 26.071331, "volume": 0}, "trend_line": 27.121533, "activity_lines": {"activity_5": 25.841572, "activity_10": 25.468462, "activity_20": 25.965755, "activity_30": 26.500196}, "trend_signal": 0, "fair_value": 23.036738, "relative_strength": -5.618252, "rate_of_change": -0.1973676850866198, "market_dynamics": -0.517753, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.071331, "high": 27.173777, "low": 26.071331, "close": 27.104254, "volume": 3437}, "trend_line": 27.104637, "activity_lines": {"activity_5": 26.356047, "activity_10": 25.7787, "activity_20": 26.020666, "activity_30": 26.499081}, "trend_signal": 0, "fair_value": 23.079537, "relative_strength": -0.559991, "rate_of_change": -0.06229736350079892, "market_dynamics": -0.222044, "expectation": {"probability": 51.1754, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.104254, "high": 27.690235, "low": 27.104254, "close": 27.382345, "volume": 1104}, "trend_line": 27.117279, "activity_lines": {"activity_5": 26.783782, "activity_10": 26.108801, "activity_20": 26.104405, "activity_30": 26.516998}, "trend_signal": 0, "fair_value": 23.125051, "relative_strength": -0.298775, "rate_of_change": 0.04664146581265633, "market_dynamics": -0.036629, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.382345, "high": 27.600851, "low": 27.382345, "close": 27.600851, "volume": 295}, "trend_line": 27.083647, "activity_lines": {"activity_5": 27.137359, "activity_10": 26.45362, "activity_20": 26.209879, "activity_30": 26.548196}, "trend_signal": 0, "fair_value": 23.178672, "relative_strength": -0.418828, "rate_of_change": -0.12402424299281935, "market_dynamics": 0.287556, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.600851, "high": 27.600851, "low": 27.600851, "close": 27.600851, "volume": 0}, "trend_line": 27.065835, "activity_lines": {"activity_5": 27.388969, "activity_10": 26.777763, "activity_20": 26.315238, "activity_30": 26.581564}, "trend_signal": 0, "fair_value": 23.239667, "relative_strength": 0.213255, "rate_of_change": -0.0657666229367089, "market_dynamics": 0.5531, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.600851, "high": 27.600851, "low": 27.600851, "close": 27.600851, "volume": 0}, "trend_line": 27.024128, "activity_lines": {"activity_5": 27.53861, "activity_10": 27.039064, "activity_20": 26.42453, "activity_30": 26.616081}, "trend_signal": 0, "fair_value": 23.293798, "relative_strength": 1.590362, "rate_of_change": -0.1540946362822312, "market_dynamics": 0.656476, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.600851, "high": 27.943502, "low": 27.600851, "close": 27.84915, "volume": 214}, "trend_line": 26.990698, "activity_lines": {"activity_5": 27.66905, "activity_10": 27.282667, "activity_20": 26.561685, "activity_30": 26.669308}, "trend_signal": 0, "fair_value": 23.3535, "relative_strength": 1.059918, "rate_of_change": -0.12370426901472172, "market_dynamics": 0.72506, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.84915, "high": 27.84915, "low": 27.84915, "close": 27.84915, "volume": 0}, "trend_line": 26.944908, "activity_lines": {"activity_5": 27.74983, "activity_10": 27.46379, "activity_20": 26.699267, "activity_30": 26.724692}, "trend_signal": 0, "fair_value": 23.408714, "relative_strength": 2.184498, "rate_of_change": -0.16965104051772456, "market_dynamics": 0.73205, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.400369, "high": 28.400369, "low": 28.306017, "close": 28.266289, "volume": 25}, "trend_line": 26.926207, "activity_lines": {"activity_5": 27.938537, "activity_10": 27.67218, "activity_20": 26.877332, "activity_30": 26.809943}, "trend_signal": 0, "fair_value": 23.469088, "relative_strength": 2.091616, "rate_of_change": -0.06940457915091072, "market_dynamics": 0.683699, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.266289, "high": 28.440098, "low": 28.017989, "close": 28.405336, "volume": 3101}, "trend_line": 26.937024, "activity_lines": {"activity_5": 28.129229, "activity_10": 27.865943, "activity_20": 27.066795, "activity_30": 26.90537}, "trend_signal": 0, "fair_value": 23.524702, "relative_strength": 3.524125, "rate_of_change": 0.04017275808657123, "market_dynamics": 0.648608, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.405336, "high": 28.405336, "low": 28.405336, "close": 28.405336, "volume": 0}, "trend_line": 26.953938, "activity_lines": {"activity_5": 28.266289, "activity_10": 28.017269, "activity_20": 27.24933, "activity_30": 27.0001}, "trend_signal": 1, "fair_value": 23.576929, "relative_strength": 4.085903, "rate_of_change": 0.06279090073201804, "market_dynamics": 0.58437, "expectation": {"probability": 51.822, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.503603, "high": 28.892288, "low": 28.13485, "close": 28.060104, "volume": 1183}, "trend_line": 26.969397, "activity_lines": {"activity_5": 28.23464, "activity_10": 28.06339, "activity_20": 27.388179, "activity_30": 27.071466}, "trend_signal": 1, "fair_value": 23.625408, "relative_strength": 5.098377, "rate_of_change": 0.05735340045673434, "market_dynamics": 0.657741, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.060104, "high": 28.339159, "low": 28.060104, "close": 28.428856, "volume": 1896}, "trend_line": 26.997807, "activity_lines": {"activity_5": 28.311844, "activity_10": 28.159177, "activity_20": 27.549555, "activity_30": 27.165624}, "trend_signal": 1, "fair_value": 23.672568, "relative_strength": 5.477436, "rate_of_change": 0.10534162109742734, "market_dynamics": 0.857874, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.428856, "high": 28.553434, "low": 28.423873, "close": 28.553434, "volume": 1768}, "trend_line": 27.03037, "activity_lines": {"activity_5": 28.391928, "activity_10": 28.258587, "activity_20": 27.711262, "activity_30": 27.265987}, "trend_signal": 1, "fair_value": 23.721524, "relative_strength": 5.220674, "rate_of_change": 0.12061350020021876, "market_dynamics": 1.034281, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.553434, "high": 28.772694, "low": 28.553434, "close": 28.772694, "volume": 1754}, "trend_line": 27.041897, "activity_lines": {"activity_5": 28.525955, "activity_10": 28.380543, "activity_20": 27.883899, "activity_30": 27.378395}, "trend_signal": 1, "fair_value": 23.776163, "relative_strength": 3.859902, "rate_of_change": 0.04264462528628872, "market_dynamics": 1.280576, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.772694, "high": 28.996934, "low": 28.772694, "close": 28.772694, "volume": 4389}, "trend_line": 27.051446, "activity_lines": {"activity_5": 28.635491, "activity_10": 28.481193, "activity_20": 28.034498, "activity_30": 27.49006}, "trend_signal": 1, "fair_value": 23.834986, "relative_strength": 5.528472, "rate_of_change": 0.03531187179656741, "market_dynamics": 1.434383, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.772694, "high": 28.772694, "low": 28.588315, "close": 28.633163, "volume": 7052}, "trend_line": 27.0746, "activity_lines": {"activity_5": 28.674026, "activity_10": 28.535167, "activity_20": 28.149769, "activity_30": 27.592106}, "trend_signal": 1, "fair_value": 23.89051, "relative_strength": 4.606476, "rate_of_change": 0.08559246703485526, "market_dynamics": 1.409781, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.633163, "high": 28.633163, "low": 28.633163, "close": 28.633163, "volume": 0}, "trend_line": 27.095437, "activity_lines": {"activity_5": 28.674358, "activity_10": 28.574887, "activity_20": 28.244942, "activity_30": 27.692658}, "trend_signal": 1, "fair_value": 23.953957, "relative_strength": 3.244549, "rate_of_change": 0.076961432486538, "market_dynamics": 1.201389, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.633163, "high": 29.400569, "low": 28.633163, "close": 29.350739, "volume": 1509}, "trend_line": 27.144497, "activity_lines": {"activity_5": 28.900261, "activity_10": 28.73082, "activity_20": 28.392001, "activity_30": 27.838162}, "trend_signal": 1, "fair_value": 24.027698, "relative_strength": 3.345568, "rate_of_change": 0.18106369718266868, "market_dynamics": 1.088157, "expectation": {"probability": 51.1937, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.350739, "high": 29.350739, "low": 29.350739, "close": 29.350739, "volume": 0}, "trend_line": 27.224511, "activity_lines": {"activity_5": 29.073011, "activity_10": 28.867036, "activity_20": 28.523443, "activity_30": 27.9805}, "trend_signal": 1, "fair_value": 24.101376, "relative_strength": 2.332692, "rate_of_change": 0.29477061225337303, "market_dynamics": 0.890847, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.53013, "high": 29.789254, "low": 29.510199, "close": 29.709524, "volume": 64}, "trend_line": 27.343633, "activity_lines": {"activity_5": 29.326819, "activity_10": 29.051296, "activity_20": 28.673439, "activity_30": 28.140823}, "trend_signal": 1, "fair_value": 24.178516, "relative_strength": 1.029709, "rate_of_change": 0.4375542319199079, "market_dynamics": 0.836569, "expectation": {"probability": 51.0873, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.893902, "high": 30.018481, "low": 29.888918, "close": 29.515182, "volume": 3389}, "trend_line": 27.480278, "activity_lines": {"activity_5": 29.453391, "activity_10": 29.176509, "activity_20": 28.787601, "activity_30": 28.280923}, "trend_signal": 1, "fair_value": 24.256495, "relative_strength": 2.517724, "rate_of_change": 0.49973242399792994, "market_dynamics": 0.957051, "expectation": {"probability": 49.5807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.465351, "high": 29.868984, "low": 29.256058, "close": 29.868984, "volume": 3634}, "trend_line": 27.609018, "activity_lines": {"activity_5": 29.639096, "activity_10": 29.339594, "activity_20": 28.923979, "activity_30": 28.435033}, "trend_signal": 1, "fair_value": 24.335293, "relative_strength": 2.036146, "rate_of_change": 0.4684814323930803, "market_dynamics": 1.000809, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.868984, "high": 29.868984, "low": 29.868984, "close": 29.868984, "volume": 0}, "trend_line": 27.72253, "activity_lines": {"activity_5": 29.742413, "activity_10": 29.476494, "activity_20": 29.048515, "activity_30": 28.580838}, "trend_signal": 1, "fair_value": 24.406675, "relative_strength": -0.359504, "rate_of_change": 0.4111410264573701, "market_dynamics": 1.021761, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.868984, "high": 30.671273, "low": 29.868984, "close": 30.447029, "volume": 1930}, "trend_line": 27.932613, "activity_lines": {"activity_5": 30.003861, "activity_10": 29.694574, "activity_20": 29.217302, "activity_30": 28.756612}, "trend_signal": 1, "fair_value": 24.48592, "relative_strength": 2.303755, "rate_of_change": 0.757806015540432, "market_dynamics": 1.090387, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.407165, "high": 30.407165, "low": 29.24111, "close": 29.271009, "volume": 5093}, "trend_line": 28.103495, "activity_lines": {"activity_5": 29.800218, "activity_10": 29.668391, "activity_20": 29.260535, "activity_30": 28.84296}, "trend_signal": 1, "fair_value": 24.549285, "relative_strength": 0.615123, "rate_of_change": 0.6117651792905979, "market_dynamics": 0.908927, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.878951, "high": 29.913832, "low": 29.859018, "close": 29.873968, "volume": 328}, "trend_line": 28.285538, "activity_lines": {"activity_5": 29.826794, "activity_10": 29.742775, "activity_20": 29.353238, "activity_30": 28.957184}, "trend_signal": 1, "fair_value": 24.617626, "relative_strength": 2.643503, "rate_of_change": 0.6477592911486638, "market_dynamics": 0.664, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.365687, "high": 29.365687, "low": 28.393973, "close": 28.598282, "volume": 3613}, "trend_line": 28.399565, "activity_lines": {"activity_5": 29.404223, "activity_10": 29.562657, "activity_20": 29.314806, "activity_30": 28.977361}, "trend_signal": 1, "fair_value": 24.674925, "relative_strength": 1.058504, "rate_of_change": 0.40312827000144064, "market_dynamics": 0.259243, "expectation": {"probability": 49.6857, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.598282, "high": 28.598282, "low": 28.598282, "close": 28.598282, "volume": 0}, "trend_line": 28.483797, "activity_lines": {"activity_5": 29.066366, "activity_10": 29.383173, "activity_20": 29.272807, "activity_30": 28.990181}, "trend_signal": 1, "fair_value": 24.730631, "relative_strength": -0.577632, "rate_of_change": 0.2965960922288778, "market_dynamics": -0.339103, "expectation": {"probability": 52.813, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.849054, "high": 29.988581, "low": 29.804205, "close": 29.988581, "volume": 6280}, "trend_line": 28.614372, "activity_lines": {"activity_5": 29.276655, "activity_10": 29.470152, "activity_20": 29.361636, "activity_30": 29.087264}, "trend_signal": 1, "fair_value": 24.798171, "relative_strength": 3.874898, "rate_of_change": 0.4584185177278167, "market_dynamics": -0.404429, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.988581, "high": 29.988581, "low": 29.988581, "close": 29.988581, "volume": 0}, "trend_line": 28.744947, "activity_lines": {"activity_5": 29.517507, "activity_10": 29.545533, "activity_20": 29.442926, "activity_30": 29.175923}, "trend_signal": 1, "fair_value": 24.868721, "relative_strength": 4.772181, "rate_of_change": 0.4563266319456542, "market_dynamics": -0.560546, "expectation": {"probability": 54.1815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.988581, "high": 29.988581, "low": 29.988581, "close": 29.988581, "volume": 0}, "trend_line": 28.841091, "activity_lines": {"activity_5": 29.710521, "activity_10": 29.615841, "activity_20": 29.516677, "activity_30": 29.256157}, "trend_signal": 1, "fair_value": 24.942218, "relative_strength": 4.239208, "rate_of_change": 0.3344726988016325, "market_dynamics": -0.47095, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.988581, "high": 29.988581, "low": 29.988581, "close": 29.988581, "volume": 0}, "trend_line": 28.927966, "activity_lines": {"activity_5": 29.895894, "activity_10": 29.677542, "activity_20": 29.581244, "activity_30": 29.330189}, "trend_signal": 1, "fair_value": 25.015889, "relative_strength": 4.586301, "rate_of_change": 0.3012195343095818, "market_dynamics": -0.3063, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.257671, "high": 30.257671, "low": 30.232754, "close": 30.232754, "volume": 1440}, "trend_line": 29.015696, "activity_lines": {"activity_5": 30.069972, "activity_10": 29.781463, "activity_20": 29.661639, "activity_30": 29.414369}, "trend_signal": 1, "fair_value": 25.092137, "relative_strength": 2.577526, "rate_of_change": 0.30327054449661955, "market_dynamics": -0.351559, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.008515, "high": 30.452014, "low": 30.008515, "close": 30.432081, "volume": 1002}, "trend_line": 29.11007, "activity_lines": {"activity_5": 30.201527, "activity_10": 29.915011, "activity_20": 29.75302, "activity_30": 29.505749}, "trend_signal": 1, "fair_value": 25.163682, "relative_strength": 1.114796, "rate_of_change": 0.32525154661119265, "market_dynamics": -0.292221, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.412148, "high": 30.676257, "low": 30.412148, "close": 30.606491, "volume": 8409}, "trend_line": 29.210258, "activity_lines": {"activity_5": 30.361652, "activity_10": 30.080542, "activity_20": 29.85311, "activity_30": 29.602292}, "trend_signal": 1, "fair_value": 25.23843, "relative_strength": -0.532799, "rate_of_change": 0.34416956056786974, "market_dynamics": -0.071683, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.606491, "high": 30.606491, "low": 30.606491, "close": 30.606491, "volume": 0}, "trend_line": 29.302169, "activity_lines": {"activity_5": 30.480583, "activity_10": 30.221792, "activity_20": 29.944468, "activity_30": 29.692371}, "trend_signal": 1, "fair_value": 25.307759, "relative_strength": 0.530116, "rate_of_change": 0.314653160543805, "market_dynamics": 0.054965, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.606491, "high": 30.726087, "low": 30.078279, "close": 30.212824, "volume": 26038}, "trend_line": 29.380959, "activity_lines": {"activity_5": 30.427098, "activity_10": 30.278147, "activity_20": 29.988937, "activity_30": 29.751123}, "trend_signal": 1, "fair_value": 25.369538, "relative_strength": -0.868475, "rate_of_change": 0.2688879447797925, "market_dynamics": 0.16194, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.088244, "high": 30.297536, "low": 29.794239, "close": 29.9238, "volume": 4056}, "trend_line": 29.436209, "activity_lines": {"activity_5": 30.262322, "activity_10": 30.252597, "activity_20": 29.998357, "activity_30": 29.786145}, "trend_signal": 1, "fair_value": 25.431188, "relative_strength": -1.184751, "rate_of_change": 0.18804695925684697, "market_dynamics": 0.066918, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.125, "high": 30.360001, "low": 29.795, "close": 30.014999, "volume": 8648}, "trend_line": 29.489864, "activity_lines": {"activity_5": 30.148543, "activity_10": 30.219529, "activity_20": 30.013735, "activity_30": 29.823487}, "trend_signal": 1, "fair_value": 25.494144, "relative_strength": -0.769508, "rate_of_change": 0.18227550973020717, "market_dynamics": -0.069652, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.014999, "high": 30.014999, "low": 29.924999, "close": 29.905001, "volume": 14}, "trend_line": 29.539853, "activity_lines": {"activity_5": 30.025903, "activity_10": 30.16598, "activity_20": 30.015473, "activity_30": 29.85027}, "trend_signal": 1, "fair_value": 25.558588, "relative_strength": -3.427952, "rate_of_change": 0.16951248062724217, "market_dynamics": -0.294115, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.905001, "high": 30.065001, "low": 29.684999, "close": 29.924999, "volume": 672}, "trend_line": 29.602016, "activity_lines": {"activity_5": 29.956695, "activity_10": 30.117587, "activity_20": 30.018185, "activity_30": 29.875118}, "trend_signal": 1, "fair_value": 25.623192, "relative_strength": -4.238343, "rate_of_change": 0.21043774320744993, "market_dynamics": -0.437457, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.924999, "high": 29.924999, "low": 29.254999, "close": 29.545, "volume": 6912}, "trend_line": 29.639221, "activity_lines": {"activity_5": 29.806253, "activity_10": 30.001259, "activity_20": 29.982755, "activity_30": 29.871439}, "trend_signal": 1, "fair_value": 25.689115, "relative_strength": -1.043712, "rate_of_change": 0.12568400746760003, "market_dynamics": -0.469942, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.219999, "high": 29.395, "low": 29.065001, "close": 29.075001, "volume": 527}, "trend_line": 29.656607, "activity_lines": {"activity_5": 29.543667, "activity_10": 29.807542, "activity_20": 29.904106, "activity_30": 29.835038}, "trend_signal": 0, "fair_value": 25.749305, "relative_strength": -4.748534, "rate_of_change": 0.05865876164559757, "market_dynamics": -0.786914, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.075001, "high": 29.075001, "low": 28.17, "close": 28.295, "volume": 7158}, "trend_line": 29.640684, "activity_lines": {"activity_5": 29.077667, "activity_10": 29.493057, "activity_20": 29.754952, "activity_30": 29.747192}, "trend_signal": 0, "fair_value": 25.80484, "relative_strength": -3.504848, "rate_of_change": -0.05369123986436074, "market_dynamics": -0.853797, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.879999, "high": 28.334999, "low": 27.879999, "close": 27.995001, "volume": 2423}, "trend_line": 29.61476, "activity_lines": {"activity_5": 28.626334, "activity_10": 29.162883, "activity_20": 29.587474, "activity_30": 29.641019}, "trend_signal": 0, "fair_value": 25.855944, "relative_strength": -4.388287, "rate_of_change": -0.08746086966144181, "market_dynamics": -1.089543, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.559999, "high": 28.16, "low": 27.465, "close": 28.16, "volume": 1236}, "trend_line": 29.598988, "activity_lines": {"activity_5": 28.357334, "activity_10": 28.91019, "activity_20": 29.441787, "activity_30": 29.547164}, "trend_signal": 0, "fair_value": 25.908105, "relative_strength": -5.375535, "rate_of_change": -0.05325722713944633, "market_dynamics": -1.254329, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.315001, "high": 29.01, "low": 28.040001, "close": 28.98, "volume": 2533}, "trend_line": 29.61055, "activity_lines": {"activity_5": 28.479334, "activity_10": 28.851069, "activity_20": 29.382357, "activity_30": 29.507229}, "trend_signal": 0, "fair_value": 25.964364, "relative_strength": -5.889094, "rate_of_change": 0.039062146313926016, "market_dynamics": -1.180769, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.049999, "high": 29.195, "low": 29.049999, "close": 29.195, "volume": 2059}, "trend_line": 29.605358, "activity_lines": {"activity_5": 28.710667, "activity_10": 28.853455, "activity_20": 29.341585, "activity_30": 29.480419}, "trend_signal": 0, "fair_value": 26.022721, "relative_strength": -6.427227, "rate_of_change": -0.017534290987506054, "market_dynamics": -1.12128, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.195, "high": 30.825001, "low": 29.195, "close": 30.825001, "volume": 309}, "trend_line": 29.6545, "activity_lines": {"activity_5": 29.477334, "activity_10": 29.165455, "activity_20": 29.45321, "activity_30": 29.559106}, "trend_signal": 0, "fair_value": 26.092311, "relative_strength": -0.989561, "rate_of_change": 0.16599022379665127, "market_dynamics": -0.784649, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.825001, "high": 30.924999, "low": 30.825001, "close": 31.139999, "volume": 5810}, "trend_line": 29.702183, "activity_lines": {"activity_5": 30.180333, "activity_10": 29.52, "activity_20": 29.590852, "activity_30": 29.654945}, "trend_signal": 0, "fair_value": 26.165581, "relative_strength": 0.558905, "rate_of_change": 0.16079515756462867, "market_dynamics": -0.317503, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.139999, "high": 31.139999, "low": 31.139999, "close": 31.139999, "volume": 0}, "trend_line": 29.756343, "activity_lines": {"activity_5": 30.673666, "activity_10": 29.852091, "activity_20": 29.723011, "activity_30": 29.747707}, "trend_signal": 0, "fair_value": 26.237316, "relative_strength": 0.107169, "rate_of_change": 0.1823434998026897, "market_dynamics": 0.065556, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.540001, "high": 32.880001, "low": 32.240002, "close": 32.880001, "volume": 7821}, "trend_line": 29.856711, "activity_lines": {"activity_5": 31.548333, "activity_10": 30.478455, "activity_20": 30.015401, "activity_30": 29.949233}, "trend_signal": 1, "fair_value": 26.318324, "relative_strength": 6.136682, "rate_of_change": 0.33729951291393423, "market_dynamics": 0.65721, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.165001, "high": 32.41, "low": 32.035, "close": 32.25, "volume": 5850}, "trend_line": 29.936078, "activity_lines": {"activity_5": 31.953, "activity_10": 30.929636, "activity_20": 30.234023, "activity_30": 30.103639}, "trend_signal": 1, "fair_value": 26.393788, "relative_strength": 0.572402, "rate_of_change": 0.26582633298087566, "market_dynamics": 0.940258, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.25, "high": 32.25, "low": 32.25, "close": 32.25, "volume": 0}, "trend_line": 29.996177, "activity_lines": {"activity_5": 32.154, "activity_10": 31.323091, "activity_20": 30.443039, "activity_30": 30.252924}, "trend_signal": 1, "fair_value": 26.465711, "relative_strength": 1.46093, "rate_of_change": 0.2007577612538323, "market_dynamics": 0.988174, "expectation": {"probability": 50.7578, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/adab4d2b-2768-4718-ba82-c1fbfa59d8a6/", "share_image": "https://sharemaestro.com/terminal/adab4d2b-2768-4718-ba82-c1fbfa59d8a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}