{"ticker": {"uuid": "adab4e08-8322-49a0-95ab-29986488248b", "symbol": "6451", "name": "ShunSin Technology Holdings Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6451 fell 19.62%, moving from 523.74 to 421.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.47 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 46.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "421.00"}, {"label": "12-Week Change", "value": "-19.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.47"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 338.0, "high": 475.0, "low": 338.0, "close": 421.0, "volume": 26742642}, "trend_line": 379.923532, "activity_lines": {"activity_5": 410.477466, "activity_10": 460.809232, "activity_20": 487.937677, "activity_30": 449.689515}, "trend_signal": 1, "fair_value": 214.963616, "relative_strength": 19.465634, "rate_of_change": 2.303015996656043, "market_dynamics": -1.031071, "expectation": {"probability": 46.0844, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 107.512928, "high": 108.006107, "low": 94.493022, "close": 95.380737, "volume": 3646696}, "trend_line": 87.874074, "activity_lines": {"activity_5": 107.912605, "activity_10": 105.326406, "activity_20": 96.907515, "activity_30": 92.629153}, "trend_signal": 1, "fair_value": 90.023454, "relative_strength": 1.662266, "rate_of_change": 0.6053823090036484, "market_dynamics": 1.120518, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.380742, "high": 105.540214, "low": 93.703938, "close": 96.958908, "volume": 3650695}, "trend_line": 88.504237, "activity_lines": {"activity_5": 102.867356, "activity_10": 104.680963, "activity_20": 97.484918, "activity_30": 93.215271}, "trend_signal": 1, "fair_value": 89.988595, "relative_strength": 4.425245, "rate_of_change": 0.717120501321027, "market_dynamics": 0.776749, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.465738, "high": 97.649361, "low": 92.816203, "close": 93.802567, "volume": 1341148}, "trend_line": 89.051955, "activity_lines": {"activity_5": 98.27408, "activity_10": 103.261604, "activity_20": 97.68238, "activity_30": 93.557099}, "trend_signal": 1, "fair_value": 89.94512, "relative_strength": 2.15518, "rate_of_change": 0.6188607670839569, "market_dynamics": 0.301906, "expectation": {"probability": 47.4189, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.9012, "high": 97.550728, "low": 90.547583, "close": 92.421661, "volume": 1781120}, "trend_line": 89.521119, "activity_lines": {"activity_5": 95.065102, "activity_10": 101.434334, "activity_20": 97.682162, "activity_30": 93.7745}, "trend_signal": 1, "fair_value": 89.886985, "relative_strength": -0.15537, "rate_of_change": 0.5268430097912978, "market_dynamics": -0.045689, "expectation": {"probability": 54.3293, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.731217, "high": 96.465736, "low": 89.758503, "close": 94.690292, "volume": 1660015}, "trend_line": 89.880527, "activity_lines": {"activity_5": 94.256291, "activity_10": 99.861201, "activity_20": 97.841666, "activity_30": 94.107995}, "trend_signal": 1, "fair_value": 89.860818, "relative_strength": 1.159153, "rate_of_change": 0.40147844890098167, "market_dynamics": -0.22042, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.084832, "high": 106.033401, "low": 94.098475, "close": 106.033401, "volume": 3515216}, "trend_line": 90.634299, "activity_lines": {"activity_5": 98.05048, "activity_10": 100.16328, "activity_20": 99.022689, "activity_30": 95.150115}, "trend_signal": 1, "fair_value": 89.945121, "relative_strength": 13.464348, "rate_of_change": 0.8386377173778674, "market_dynamics": -0.281222, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.431073, "high": 136.610483, "low": 108.006109, "close": 132.171875, "volume": 44498599}, "trend_line": 92.168291, "activity_lines": {"activity_5": 109.847316, "activity_10": 105.205801, "activity_20": 102.570541, "activity_30": 97.829959}, "trend_signal": 1, "fair_value": 90.176647, "relative_strength": 37.642292, "rate_of_change": 1.692507160010139, "market_dynamics": 0.065787, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 133.651391, "high": 142.52861, "low": 131.185498, "close": 142.52861, "volume": 49342775}, "trend_line": 94.112553, "activity_lines": {"activity_5": 122.748867, "activity_10": 111.901334, "activity_20": 106.853084, "activity_30": 101.079012}, "trend_signal": 1, "fair_value": 90.489085, "relative_strength": 52.240088, "rate_of_change": 2.109469513761527, "market_dynamics": 0.526436, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.528617, "high": 146.967212, "low": 130.199147, "close": 133.158218, "volume": 42305304}, "trend_line": 95.74772, "activity_lines": {"activity_5": 129.27855, "activity_10": 116.510305, "activity_20": 109.94548, "activity_30": 103.598087}, "trend_signal": 1, "fair_value": 90.767595, "relative_strength": 41.125076, "rate_of_change": 1.73745897638118, "market_dynamics": 0.945661, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.130937, "high": 176.557925, "low": 134.14458, "close": 155.351257, "volume": 95116795}, "trend_line": 98.112899, "activity_lines": {"activity_5": 140.490143, "activity_10": 124.86206, "activity_20": 114.89142, "activity_30": 107.443477}, "trend_signal": 1, "fair_value": 91.162229, "relative_strength": 61.237909, "rate_of_change": 2.470219656405393, "market_dynamics": 1.352939, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 146.967219, "high": 153.87171, "low": 143.02179, "close": 147.953568, "volume": 29544074}, "trend_line": 100.433127, "activity_lines": {"activity_5": 145.191774, "activity_10": 130.990026, "activity_20": 118.800511, "activity_30": 110.659004}, "trend_signal": 1, "fair_value": 91.569853, "relative_strength": 49.919705, "rate_of_change": 2.3648552062456134, "market_dynamics": 1.31659, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 147.953584, "high": 156.337604, "low": 141.049081, "close": 149.433105, "volume": 27073253}, "trend_line": 102.737628, "activity_lines": {"activity_5": 147.591908, "activity_10": 136.43113, "activity_20": 122.555289, "activity_30": 113.820293}, "trend_signal": 1, "fair_value": 91.964307, "relative_strength": 53.045993, "rate_of_change": 2.29456262971878, "market_dynamics": 1.21188, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 146.967223, "high": 152.392183, "low": 129.70598, "close": 131.185516, "volume": 22000409}, "trend_line": 104.446885, "activity_lines": {"activity_5": 142.758762, "activity_10": 137.600414, "activity_20": 124.269933, "activity_30": 115.65564}, "trend_signal": 1, "fair_value": 92.212746, "relative_strength": 36.120356, "rate_of_change": 1.6637107876385795, "market_dynamics": 0.984841, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 131.185497, "high": 132.665033, "low": 119.842393, "close": 121.815117, "volume": 15115625}, "trend_line": 105.82103, "activity_lines": {"activity_5": 135.558357, "activity_10": 136.386299, "activity_20": 124.873068, "activity_30": 116.776171}, "trend_signal": 1, "fair_value": 92.413316, "relative_strength": 23.014698, "rate_of_change": 1.3156400020929286, "market_dynamics": 0.578967, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.787827, "high": 125.267362, "low": 114.41743, "close": 116.390144, "volume": 9151498}, "trend_line": 106.955802, "activity_lines": {"activity_5": 127.305834, "activity_10": 133.651398, "activity_20": 124.7781, "activity_30": 117.45805}, "trend_signal": 1, "fair_value": 92.578531, "relative_strength": 15.973256, "rate_of_change": 1.0723501746297615, "market_dynamics": 0.238921, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.733253, "high": 146.474045, "low": 126.74689, "close": 146.474045, "volume": 27909093}, "trend_line": 109.161668, "activity_lines": {"activity_5": 131.678686, "activity_10": 135.991755, "activity_20": 127.395912, "activity_30": 120.007614}, "trend_signal": 1, "fair_value": 92.98306, "relative_strength": 40.224687, "rate_of_change": 2.062408919153353, "market_dynamics": 0.156236, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 148.446756, "high": 161.269405, "low": 142.528612, "close": 160.283035, "volume": 33442735}, "trend_line": 111.860356, "activity_lines": {"activity_5": 140.753169, "activity_10": 140.107553, "activity_20": 131.133146, "activity_30": 123.305766}, "trend_signal": 1, "fair_value": 93.454036, "relative_strength": 50.888173, "rate_of_change": 2.472193810743154, "market_dynamics": 0.34896, "expectation": {"probability": 46.0336, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 163.735291, "high": 169.160253, "low": 152.885362, "close": 161.762573, "volume": 28338460}, "trend_line": 114.585596, "activity_lines": {"activity_5": 149.597503, "activity_10": 143.981246, "activity_20": 134.81718, "activity_30": 126.525264}, "trend_signal": 1, "fair_value": 93.852011, "relative_strength": 49.038147, "rate_of_change": 2.4362876156052997, "market_dynamics": 0.636674, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 164.721651, "high": 164.721651, "low": 150.912659, "close": 150.912659, "volume": 9435127}, "trend_line": 116.997957, "activity_lines": {"activity_5": 152.786728, "activity_10": 145.532519, "activity_20": 137.276026, "activity_30": 128.868946}, "trend_signal": 1, "fair_value": 94.131061, "relative_strength": 38.042088, "rate_of_change": 2.105291663360554, "market_dynamics": 0.80325, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 152.885357, "high": 156.337607, "low": 142.035431, "close": 142.035431, "volume": 10639937}, "trend_line": 118.880247, "activity_lines": {"activity_5": 151.077042, "activity_10": 145.146943, "activity_20": 138.728319, "activity_30": 130.484267}, "trend_signal": 1, "fair_value": 94.338684, "relative_strength": 26.89953, "rate_of_change": 1.608822964318939, "market_dynamics": 0.562167, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.062729, "high": 150.912651, "low": 138.58318, "close": 145.980865, "volume": 7205677}, "trend_line": 120.881044, "activity_lines": {"activity_5": 148.972814, "activity_10": 145.720824, "activity_20": 140.389627, "activity_30": 132.232694}, "trend_signal": 1, "fair_value": 94.580311, "relative_strength": 30.162654, "rate_of_change": 1.6830357023063771, "market_dynamics": 0.144377, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 147.460396, "high": 148.446753, "low": 136.117295, "close": 136.610474, "volume": 3961212}, "trend_line": 122.569494, "activity_lines": {"activity_5": 143.778001, "activity_10": 144.626865, "activity_20": 140.917563, "activity_30": 133.247495}, "trend_signal": 1, "fair_value": 94.750254, "relative_strength": 19.001291, "rate_of_change": 1.3967864142536717, "market_dynamics": -0.350642, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.610474, "high": 149.926296, "low": 133.651407, "close": 146.967224, "volume": 4759738}, "trend_line": 124.629186, "activity_lines": {"activity_5": 143.613609, "activity_10": 145.64909, "activity_20": 142.24304, "activity_30": 134.821543}, "trend_signal": 1, "fair_value": 95.004013, "relative_strength": 29.952286, "rate_of_change": 1.6804279211595652, "market_dynamics": -0.580603, "expectation": {"probability": 49.4274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.433111, "high": 189.38058, "low": 145.487688, "close": 185.928329, "volume": 44599845}, "trend_line": 128.036366, "activity_lines": {"activity_5": 157.422608, "activity_10": 153.468212, "activity_20": 147.025933, "activity_30": 138.776326}, "trend_signal": 1, "fair_value": 95.449435, "relative_strength": 61.959709, "rate_of_change": 2.733854010729062, "market_dynamics": -0.268839, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 189.873756, "high": 195.298721, "low": 178.037464, "close": 180.503357, "volume": 41387575}, "trend_line": 131.239948, "activity_lines": {"activity_5": 167.088906, "activity_10": 159.135281, "activity_20": 150.846892, "activity_30": 142.161293}, "trend_signal": 1, "fair_value": 95.851368, "relative_strength": 53.487389, "rate_of_change": 2.5020875709640276, "market_dynamics": 0.132497, "expectation": {"probability": 47.7049, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 181.982893, "high": 186.91469, "low": 168.667087, "close": 170.639801, "volume": 14172420}, "trend_line": 133.41551, "activity_lines": {"activity_5": 170.902823, "activity_10": 161.843281, "activity_20": 153.319831, "activity_30": 144.703219}, "trend_signal": 1, "fair_value": 96.076802, "relative_strength": 40.84709, "rate_of_change": 1.6576980051836148, "market_dynamics": 0.464109, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.639784, "high": 191.846471, "low": 168.66707, "close": 183.955612, "volume": 29761939}, "trend_line": 135.563357, "activity_lines": {"activity_5": 177.511414, "activity_10": 166.532961, "activity_20": 156.753293, "activity_30": 147.963871}, "trend_signal": 1, "fair_value": 96.43116, "relative_strength": 49.24275, "rate_of_change": 1.609893032676624, "market_dynamics": 0.931961, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 183.955598, "high": 187.407848, "low": 178.530634, "close": 184.448776, "volume": 3538165}, "trend_line": 137.662598, "activity_lines": {"activity_5": 181.128052, "activity_10": 170.881896, "activity_20": 159.987134, "activity_30": 151.117769}, "trend_signal": 1, "fair_value": 96.794487, "relative_strength": 47.334404, "rate_of_change": 1.548531289321794, "market_dynamics": 0.946974, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 189.380567, "high": 193.819178, "low": 175.078389, "close": 180.010178, "volume": 10763794}, "trend_line": 139.760236, "activity_lines": {"activity_5": 180.766386, "activity_10": 174.011337, "activity_20": 162.598631, "activity_30": 153.849871}, "trend_signal": 1, "fair_value": 97.222303, "relative_strength": 38.25965, "rate_of_change": 1.5237530240421506, "market_dynamics": 0.913702, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 180.01019, "high": 232.287107, "low": 174.585225, "close": 217.49176, "volume": 41405477}, "trend_line": 143.442637, "activity_lines": {"activity_5": 193.293124, "activity_10": 183.426565, "activity_20": 168.556699, "activity_30": 158.864808}, "trend_signal": 1, "fair_value": 97.89329, "relative_strength": 61.848715, "rate_of_change": 2.6347987849705685, "market_dynamics": 1.230263, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 217.49176, "high": 236.232541, "low": 203.189593, "close": 205.162308, "volume": 24944429}, "trend_line": 147.102022, "activity_lines": {"activity_5": 199.244152, "activity_10": 189.228142, "activity_20": 173.044625, "activity_30": 162.846722}, "trend_signal": 1, "fair_value": 98.450389, "relative_strength": 50.087166, "rate_of_change": 2.551113864422344, "market_dynamics": 1.209639, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 209.600892, "high": 211.573605, "low": 183.462423, "close": 186.914673, "volume": 18919290}, "trend_line": 150.100548, "activity_lines": {"activity_5": 196.811134, "activity_10": 190.63594, "activity_20": 175.522259, "activity_30": 165.41528}, "trend_signal": 1, "fair_value": 98.934081, "relative_strength": 29.484127, "rate_of_change": 2.038398901138149, "market_dynamics": 1.086935, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 184.448774, "high": 215.519032, "low": 182.969254, "close": 182.969254, "volume": 19093306}, "trend_line": 153.072771, "activity_lines": {"activity_5": 192.865706, "activity_10": 190.411768, "activity_20": 177.445655, "activity_30": 167.535842}, "trend_signal": 1, "fair_value": 99.421527, "relative_strength": 26.009484, "rate_of_change": 1.9801546627264717, "market_dynamics": 0.949918, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 182.969259, "high": 214.039498, "low": 182.476081, "close": 197.271439, "volume": 14790188}, "trend_line": 156.567763, "activity_lines": {"activity_5": 193.786307, "activity_10": 192.13341, "activity_20": 180.484575, "activity_30": 170.387369}, "trend_signal": 1, "fair_value": 99.980322, "relative_strength": 30.590449, "rate_of_change": 2.283222533418452, "market_dynamics": 0.683844, "expectation": {"probability": 46.348, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 197.271437, "high": 206.148652, "low": 174.585207, "close": 175.571564, "volume": 11851165}, "trend_line": 159.263806, "activity_lines": {"activity_5": 186.322866, "activity_10": 189.703383, "activity_20": 181.097525, "activity_30": 171.613421}, "trend_signal": 1, "fair_value": 100.391302, "relative_strength": 14.778762, "rate_of_change": 1.721965587513679, "market_dynamics": 0.283122, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 176.064759, "high": 179.517009, "low": 169.653431, "close": 172.119324, "volume": 5710727}, "trend_line": 161.46667, "activity_lines": {"activity_5": 180.503358, "activity_10": 186.735344, "activity_20": 181.099873, "activity_30": 172.442809}, "trend_signal": 1, "fair_value": 100.768536, "relative_strength": 11.324755, "rate_of_change": 1.3831541863315797, "market_dynamics": -0.050496, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 173.10569, "high": 173.10569, "low": 162.255768, "close": 162.255768, "volume": 8646135}, "trend_line": 162.469466, "activity_lines": {"activity_5": 173.598864, "activity_10": 181.947031, "activity_20": 180.040714, "activity_30": 172.493719}, "trend_signal": 1, "fair_value": 101.102872, "relative_strength": 2.239291, "rate_of_change": 0.6210544875917846, "market_dynamics": -0.464328, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.283042, "high": 161.269399, "low": 144.99451, "close": 147.460403, "volume": 10044768}, "trend_line": 162.633859, "activity_lines": {"activity_5": 163.406508, "activity_10": 174.863195, "activity_20": 177.563079, "activity_30": 171.525392}, "trend_signal": 1, "fair_value": 101.322035, "relative_strength": -1.921241, "rate_of_change": 0.1011839356941013, "market_dynamics": -0.976696, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 148.939931, "high": 176.064752, "low": 141.542252, "close": 161.762573, "volume": 13339110}, "trend_line": 163.587338, "activity_lines": {"activity_5": 160.3488, "activity_10": 171.052268, "activity_20": 176.515662, "activity_30": 171.46918}, "trend_signal": 0, "fair_value": 101.685157, "relative_strength": 3.655085, "rate_of_change": 0.5862733663596996, "market_dynamics": -1.169508, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 163.242116, "high": 191.353287, "low": 161.76258, "close": 191.353287, "volume": 38930540}, "trend_line": 164.787405, "activity_lines": {"activity_5": 169.52192, "activity_10": 172.953247, "activity_20": 178.234741, "activity_30": 173.260531}, "trend_signal": 1, "fair_value": 102.264104, "relative_strength": 20.073131, "rate_of_change": 0.7335940633742806, "market_dynamics": -0.954678, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 194.312357, "high": 196.77825, "low": 166.201191, "close": 168.667084, "volume": 30456449}, "trend_line": 165.477856, "activity_lines": {"activity_5": 170.080857, "activity_10": 171.204706, "activity_20": 177.558382, "activity_30": 173.510833}, "trend_signal": 1, "fair_value": 102.70053, "relative_strength": 3.124365, "rate_of_change": 0.41899500753713304, "market_dynamics": -0.767046, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 172.119327, "high": 195.298728, "low": 166.694363, "close": 185.435165, "volume": 41822943}, "trend_line": 166.677925, "activity_lines": {"activity_5": 176.459305, "activity_10": 173.168456, "activity_20": 178.370954, "activity_30": 174.798402}, "trend_signal": 1, "fair_value": 103.264774, "relative_strength": 9.529676, "rate_of_change": 0.7252142546492656, "market_dynamics": -0.415732, "expectation": {"probability": 47.1923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 183.462427, "high": 189.380594, "low": 175.57157, "close": 179.516998, "volume": 15835921}, "trend_line": 168.288974, "activity_lines": {"activity_5": 179.319737, "activity_10": 174.083077, "activity_20": 178.387393, "activity_30": 175.626729}, "trend_signal": 1, "fair_value": 103.808508, "relative_strength": 3.744491, "rate_of_change": 0.9665641085944695, "market_dynamics": -0.273158, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 182.476061, "high": 198.750965, "low": 178.530648, "close": 183.955612, "volume": 27684274}, "trend_line": 170.360324, "activity_lines": {"activity_5": 181.5226, "activity_10": 175.867486, "activity_20": 178.671557, "activity_30": 176.63748}, "trend_signal": 1, "fair_value": 104.374886, "relative_strength": 7.361713, "rate_of_change": 1.2308292996069936, "market_dynamics": -0.39759, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 185.435154, "high": 193.326012, "low": 175.57157, "close": 183.462418, "volume": 14813964}, "trend_line": 172.596066, "activity_lines": {"activity_5": 182.08153, "activity_10": 177.80433, "activity_20": 178.918145, "activity_30": 177.482776}, "trend_signal": 1, "fair_value": 104.909058, "relative_strength": 2.903456, "rate_of_change": 1.3123607348856747, "market_dynamics": -0.394472, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 178.530648, "high": 216.998576, "low": 172.612505, "close": 203.682755, "volume": 41567433}, "trend_line": 174.503023, "activity_lines": {"activity_5": 189.90663, "activity_10": 183.274128, "activity_20": 181.076389, "activity_30": 179.488369}, "trend_signal": 1, "fair_value": 105.569944, "relative_strength": 9.873565, "rate_of_change": 1.1048670135969412, "market_dynamics": -0.193512, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 221.930377, "high": 266.316437, "low": 219.464484, "close": 254.973343, "volume": 45253055}, "trend_line": 177.659367, "activity_lines": {"activity_5": 212.494214, "activity_10": 197.495607, "activity_20": 187.962102, "activity_30": 184.680003}, "trend_signal": 1, "fair_value": 106.53638, "relative_strength": 31.256547, "rate_of_change": 1.8087617886138223, "market_dynamics": 0.331588, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 255.466502, "high": 285.057232, "low": 243.630209, "close": 272.234589, "volume": 7236706}, "trend_line": 181.341767, "activity_lines": {"activity_5": 236.199669, "activity_10": 213.169721, "activity_20": 196.153565, "activity_30": 190.78163}, "trend_signal": 1, "fair_value": 107.590231, "relative_strength": 39.69025, "rate_of_change": 2.0727305642150586, "market_dynamics": 0.702097, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 272.234575, "high": 272.234575, "low": 245.10975, "close": 251.027893, "volume": 14912341}, "trend_line": 184.678942, "activity_lines": {"activity_5": 246.655052, "activity_10": 222.71945, "activity_20": 201.907314, "activity_30": 195.277509}, "trend_signal": 1, "fair_value": 108.516854, "relative_strength": 24.952016, "rate_of_change": 1.840268270905291, "market_dynamics": 1.08707, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 254.973336, "high": 275.686797, "low": 231.793934, "close": 255.959702, "volume": 43152549}, "trend_line": 188.476418, "activity_lines": {"activity_5": 254.282886, "activity_10": 231.542866, "activity_20": 207.79258, "activity_30": 199.876268}, "trend_signal": 1, "fair_value": 109.469282, "relative_strength": 24.456281, "rate_of_change": 2.056258260348919, "market_dynamics": 1.243784, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 259.905128, "high": 267.795985, "low": 236.232531, "close": 237.712067, "volume": 24006176}, "trend_line": 191.534124, "activity_lines": {"activity_5": 250.995023, "activity_10": 235.873868, "activity_20": 211.756795, "activity_30": 203.052761}, "trend_signal": 1, "fair_value": 110.319261, "relative_strength": 19.934645, "rate_of_change": 1.622328157785764, "market_dynamics": 1.05043, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 239.191615, "high": 241.164329, "low": 211.368443, "close": 225.326736, "volume": 8255402}, "trend_line": 194.491333, "activity_lines": {"activity_5": 241.310095, "activity_10": 236.697629, "activity_20": 214.386456, "activity_30": 205.23293}, "trend_signal": 1, "fair_value": 111.060802, "relative_strength": 16.507159, "rate_of_change": 1.5439593416784605, "market_dynamics": 0.872913, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 231.308858, "high": 239.285026, "low": 211.368439, "close": 211.368439, "volume": 14748371}, "trend_line": 196.63804, "activity_lines": {"activity_5": 228.948842, "activity_10": 234.258215, "activity_20": 215.503841, "activity_30": 206.321775}, "trend_signal": 1, "fair_value": 111.774036, "relative_strength": 10.720147, "rate_of_change": 1.1037545822157495, "market_dynamics": 0.628341, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.431, "high": 196.911645, "low": 171.487605, "close": 179.463776, "volume": 14712696}, "trend_line": 196.422555, "activity_lines": {"activity_5": 210.010445, "activity_10": 225.438837, "activity_20": 213.447452, "activity_30": 205.213758}, "trend_signal": 1, "fair_value": 112.282754, "relative_strength": -5.769263, "rate_of_change": -0.10958459512716921, "market_dynamics": 0.117698, "expectation": {"probability": 48.2506, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 180.46079, "high": 222.335676, "low": 179.463769, "close": 217.350571, "volume": 32518698}, "trend_line": 197.650796, "activity_lines": {"activity_5": 208.471921, "activity_10": 223.589637, "activity_20": 215.084128, "activity_30": 206.563953}, "trend_signal": 1, "fair_value": 113.055424, "relative_strength": 8.686396, "rate_of_change": 0.6253054798111274, "market_dynamics": -0.036193, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 219.84312, "high": 239.783524, "low": 214.359491, "close": 239.783524, "volume": 28565454}, "trend_line": 199.955586, "activity_lines": {"activity_5": 216.98499, "activity_10": 225.203008, "activity_20": 218.658328, "activity_30": 209.282193}, "trend_signal": 1, "fair_value": 114.024917, "relative_strength": 19.598894, "rate_of_change": 1.166091939240152, "market_dynamics": -0.055922, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 241.777579, "high": 257.7299, "low": 228.317803, "close": 246.26416, "volume": 42715157}, "trend_line": 202.032538, "activity_lines": {"activity_5": 227.520173, "activity_10": 227.338298, "activity_20": 222.527521, "activity_30": 212.269843}, "trend_signal": 1, "fair_value": 115.057041, "relative_strength": 20.845023, "rate_of_change": 1.038706665589216, "market_dynamics": 0.075323, "expectation": {"probability": 45.2641, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 249.255249, "high": 250.75078, "low": 208.377384, "close": 218.34758, "volume": 18596312}, "trend_line": 203.162498, "activity_lines": {"activity_5": 227.354002, "activity_10": 224.556195, "activity_20": 223.337952, "activity_30": 213.322426}, "trend_signal": 1, "fair_value": 115.88069, "relative_strength": 10.429928, "rate_of_change": 0.5592960476495183, "market_dynamics": 0.128654, "expectation": {"probability": 47.1453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 214.359512, "high": 227.819282, "low": 199.404174, "close": 219.344604, "volume": 16672307}, "trend_line": 204.473646, "activity_lines": {"activity_5": 227.054896, "activity_10": 222.935133, "activity_20": 223.905779, "activity_30": 214.366433}, "trend_signal": 1, "fair_value": 116.711934, "relative_strength": 8.765477, "rate_of_change": 0.6453691074422617, "market_dynamics": -0.047479, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 221.338655, "high": 245.76567, "low": 214.858012, "close": 232.804398, "volume": 16320628}, "trend_line": 204.984067, "activity_lines": {"activity_5": 228.583666, "activity_10": 224.337366, "activity_20": 225.481292, "activity_30": 216.194224}, "trend_signal": 1, "fair_value": 117.644522, "relative_strength": 12.938679, "rate_of_change": 0.24962679053515188, "market_dynamics": -0.236028, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 238.288011, "high": 250.750773, "low": 208.377365, "close": 208.377365, "volume": 24501787}, "trend_line": 205.091235, "activity_lines": {"activity_5": 220.939837, "activity_10": 221.719326, "activity_20": 224.533034, "activity_30": 216.413146}, "trend_signal": 1, "fair_value": 118.434385, "relative_strength": -2.049713, "rate_of_change": 0.052281136562678056, "market_dynamics": -0.567463, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 207.878878, "high": 218.347588, "low": 204.887815, "close": 209.87291, "volume": 6646718}, "trend_line": 205.85651, "activity_lines": {"activity_5": 215.888266, "activity_10": 219.906561, "activity_20": 223.538113, "activity_30": 216.721641}, "trend_signal": 1, "fair_value": 119.234437, "relative_strength": 0.952394, "rate_of_change": 0.37313881307505614, "market_dynamics": -0.740371, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 214.359504, "high": 233.801415, "low": 210.86993, "close": 226.323761, "volume": 24458580}, "trend_line": 207.30166, "activity_lines": {"activity_5": 218.746396, "activity_10": 221.365839, "activity_20": 223.993569, "activity_30": 218.042109}, "trend_signal": 1, "fair_value": 120.190555, "relative_strength": 5.785688, "rate_of_change": 0.7020181193201092, "market_dynamics": -0.707979, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 229.813339, "high": 249.255222, "low": 220.840141, "close": 239.783524, "volume": 44630759}, "trend_line": 208.71873, "activity_lines": {"activity_5": 225.559368, "activity_10": 225.000432, "activity_20": 225.508018, "activity_30": 220.137713}, "trend_signal": 1, "fair_value": 121.162459, "relative_strength": 9.031034, "rate_of_change": 0.6835787036148169, "market_dynamics": -0.516227, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 247.261205, "high": 262.71503, "low": 222.335666, "close": 223.332687, "volume": 42434963}, "trend_line": 210.310767, "activity_lines": {"activity_5": 225.526133, "activity_10": 224.54724, "activity_20": 225.189873, "activity_30": 221.080549}, "trend_signal": 1, "fair_value": 122.046984, "relative_strength": 1.854432, "rate_of_change": 0.762766714803221, "market_dynamics": -0.328326, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 226.323752, "high": 226.822262, "low": 200.401203, "close": 211.866943, "volume": 17445198}, "trend_line": 211.635688, "activity_lines": {"activity_5": 222.302431, "activity_10": 221.900603, "activity_20": 223.589895, "activity_30": 221.180948}, "trend_signal": 1, "fair_value": 122.856203, "relative_strength": -1.35198, "rate_of_change": 0.6299824868215088, "market_dynamics": -0.250307, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 209.87291, "high": 253.741818, "low": 207.380357, "close": 243.771622, "volume": 49822669}, "trend_line": 214.352883, "activity_lines": {"activity_5": 229.480983, "activity_10": 225.56239, "activity_20": 224.989485, "activity_30": 223.254234}, "trend_signal": 1, "fair_value": 123.875362, "relative_strength": 9.024304, "rate_of_change": 1.2839020798798375, "market_dynamics": 0.008103, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 246.264169, "high": 246.264169, "low": 216.852051, "close": 216.852051, "volume": 26586370}, "trend_line": 216.665938, "activity_lines": {"activity_5": 225.426431, "activity_10": 224.375028, "activity_20": 223.878647, "activity_30": 223.41547}, "trend_signal": 1, "fair_value": 124.715332, "relative_strength": 0.235944, "rate_of_change": 1.0790874223977758, "market_dynamics": -0.171287, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 216.852065, "high": 227.320766, "low": 207.878876, "close": 220.840134, "volume": 14361582}, "trend_line": 218.63519, "activity_lines": {"activity_5": 223.332688, "activity_10": 223.939964, "activity_20": 223.411354, "activity_30": 223.684773}, "trend_signal": 1, "fair_value": 125.570624, "relative_strength": 1.283568, "rate_of_change": 0.9088885951237906, "market_dynamics": -0.375723, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 221.338655, "high": 229.314823, "low": 203.890778, "close": 215.855042, "volume": 10477101}, "trend_line": 219.451915, "activity_lines": {"activity_5": 220.840139, "activity_10": 222.571328, "activity_20": 222.613041, "activity_30": 223.505409}, "trend_signal": 1, "fair_value": 126.375282, "relative_strength": 1.76505, "rate_of_change": 0.37355605929677627, "market_dynamics": -0.463105, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 216.852059, "high": 252.246307, "low": 213.362486, "close": 245.765671, "volume": 33940946}, "trend_line": 222.021868, "activity_lines": {"activity_5": 228.81631, "activity_10": 226.949158, "activity_20": 224.854334, "activity_30": 225.203071}, "trend_signal": 1, "fair_value": 127.374084, "relative_strength": 10.788316, "rate_of_change": 1.171077955733491, "market_dynamics": -0.560309, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 245.765674, "high": 275.6763, "low": 236.792474, "close": 241.279068, "volume": 77131751}, "trend_line": 223.883331, "activity_lines": {"activity_5": 233.037031, "activity_10": 229.831455, "activity_20": 226.629981, "activity_30": 226.445471}, "trend_signal": 1, "fair_value": 128.338101, "relative_strength": 9.04621, "rate_of_change": 0.8384142592656623, "market_dynamics": -0.252253, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 245.765668, "high": 246.762688, "low": 216.353544, "close": 235.795456, "volume": 28718178}, "trend_line": 225.75928, "activity_lines": {"activity_5": 235.596052, "activity_10": 231.145711, "activity_20": 227.807415, "activity_30": 227.213995}, "trend_signal": 1, "fair_value": 129.276607, "relative_strength": 8.510328, "rate_of_change": 0.8379136542327001, "market_dynamics": 0.008835, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 245.267165, "high": 252.246288, "low": 231.308859, "close": 244.768631, "volume": 35133875}, "trend_line": 227.786381, "activity_lines": {"activity_5": 239.883238, "activity_10": 233.91924, "activity_20": 229.723119, "activity_30": 228.440405}, "trend_signal": 1, "fair_value": 130.293722, "relative_strength": 8.310339, "rate_of_change": 0.897903731797876, "market_dynamics": 0.422971, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 245.267157, "high": 249.753752, "low": 227.819279, "close": 227.81929, "volume": 16071375}, "trend_line": 229.264943, "activity_lines": {"activity_5": 236.92541, "activity_10": 233.520433, "activity_20": 229.713624, "activity_30": 228.442528}, "trend_signal": 0, "fair_value": 131.196764, "relative_strength": 2.112248, "rate_of_change": 0.6491002638125157, "market_dynamics": 0.345092, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 232.305876, "high": 259.225459, "low": 227.819282, "close": 252.246307, "volume": 43794411}, "trend_line": 230.883728, "activity_lines": {"activity_5": 241.312305, "activity_10": 237.481327, "activity_20": 231.980661, "activity_30": 229.925196}, "trend_signal": 0, "fair_value": 132.253378, "relative_strength": 12.475431, "rate_of_change": 0.7060761138697086, "market_dynamics": 0.397927, "expectation": {"probability": 45.8049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 256.234377, "high": 256.234377, "low": 220.840135, "close": 235.795456, "volume": 48752419}, "trend_line": 230.244465, "activity_lines": {"activity_5": 239.78354, "activity_10": 237.716987, "activity_20": 232.621604, "activity_30": 230.242082}, "trend_signal": 0, "fair_value": 133.211767, "relative_strength": 4.52593, "rate_of_change": -0.27687659305293255, "market_dynamics": 0.422746, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 238.287999, "high": 246.762677, "low": 233.801405, "close": 241.777573, "volume": 16391826}, "trend_line": 229.229231, "activity_lines": {"activity_5": 240.614388, "activity_10": 239.185325, "activity_20": 233.882122, "activity_30": 230.986153}, "trend_signal": 1, "fair_value": 134.216939, "relative_strength": 5.293576, "rate_of_change": -0.44093741840873024, "market_dynamics": 0.275157, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 219.843113, "high": 242.276099, "low": 218.347584, "close": 237.789505, "volume": 18225574}, "trend_line": 228.787952, "activity_lines": {"activity_5": 239.717073, "activity_10": 239.475369, "activity_20": 234.651254, "activity_30": 231.538429}, "trend_signal": 1, "fair_value": 135.199559, "relative_strength": 3.77652, "rate_of_change": -0.19250555353475346, "market_dynamics": 0.292106, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 234.798436, "high": 244.768649, "low": 226.822267, "close": 229.314819, "volume": 15194546}, "trend_line": 227.899789, "activity_lines": {"activity_5": 236.460137, "activity_10": 237.916391, "activity_20": 234.52544, "activity_30": 231.572421}, "trend_signal": 1, "fair_value": 136.141712, "relative_strength": 1.543337, "rate_of_change": -0.388203571139092, "market_dynamics": -0.05717, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 229.81332, "high": 232.804385, "low": 222.335669, "close": 228.317795, "volume": 5752427}, "trend_line": 227.586647, "activity_lines": {"activity_5": 232.771158, "activity_10": 235.931412, "activity_20": 234.321288, "activity_30": 231.599389}, "trend_signal": 1, "fair_value": 137.070243, "relative_strength": -1.348901, "rate_of_change": -0.13740337425235577, "market_dynamics": -0.395628, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 226.323757, "high": 226.822268, "low": 198.407165, "close": 202.395248, "volume": 10542595}, "trend_line": 226.822264, "activity_lines": {"activity_5": 222.036564, "activity_10": 229.550477, "activity_20": 231.553367, "activity_30": 229.974137}, "trend_signal": 0, "fair_value": 137.850078, "relative_strength": -9.493029, "rate_of_change": -0.33586460808485363, "market_dynamics": -0.726463, "expectation": {"probability": 65.7666, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 199.404184, "high": 199.404184, "low": 175.974201, "close": 176.971222, "volume": 18813019}, "trend_line": 225.67569, "activity_lines": {"activity_5": 205.053975, "activity_10": 219.253971, "activity_20": 226.399719, "activity_30": 226.757941}, "trend_signal": 0, "fair_value": 138.489231, "relative_strength": -18.706887, "rate_of_change": -0.5054944694494307, "market_dynamics": -1.069271, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.460791, "high": 183.950364, "low": 165.006961, "close": 177.469727, "volume": 9312604}, "trend_line": 225.609221, "activity_lines": {"activity_5": 192.557978, "activity_10": 210.117633, "activity_20": 221.528559, "activity_30": 223.647879}, "trend_signal": 0, "fair_value": 139.127363, "relative_strength": -15.992277, "rate_of_change": -0.029453327471830087, "market_dynamics": -1.344838, "expectation": {"probability": 58.3065, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 178.466757, "high": 185.445891, "low": 170.989088, "close": 182.953339, "volume": 10801715}, "trend_line": 224.462647, "activity_lines": {"activity_5": 185.911171, "activity_10": 203.201932, "activity_20": 217.476381, "activity_30": 220.895886}, "trend_signal": 0, "fair_value": 139.798235, "relative_strength": -14.154819, "rate_of_change": -0.508212383748263, "market_dynamics": -1.450159, "expectation": {"probability": 58.2728, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 187.938453, "high": 194.9176, "low": 162.01591, "close": 165.006973, "volume": 13840748}, "trend_line": 221.970095, "activity_lines": {"activity_5": 176.373006, "activity_10": 193.839, "activity_20": 211.907307, "activity_30": 217.060037}, "trend_signal": 0, "fair_value": 140.337197, "relative_strength": -20.064303, "rate_of_change": -1.110452912016144, "market_dynamics": -1.458797, "expectation": {"probability": 63.7694, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.036763, "high": 164.009957, "low": 150.051663, "close": 160.520386, "volume": 6591654}, "trend_line": 219.11197, "activity_lines": {"activity_5": 169.560034, "activity_10": 185.246495, "activity_20": 206.134083, "activity_30": 213.095539}, "trend_signal": 0, "fair_value": 140.864268, "relative_strength": -20.948095, "rate_of_change": -1.287617145003237, "market_dynamics": -1.488454, "expectation": {"probability": 63.3936, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 144.568039, "high": 144.568039, "low": 116.152935, "close": 129.612717, "volume": 5823924}, "trend_line": 216.154141, "activity_lines": {"activity_5": 155.236164, "activity_10": 172.403051, "activity_20": 197.813705, "activity_30": 207.321394}, "trend_signal": 0, "fair_value": 141.189599, "relative_strength": -30.128378, "rate_of_change": -1.3499166658946125, "market_dynamics": -1.493388, "expectation": {"probability": 59.6841, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.597817, "high": 145.565065, "low": 130.111223, "close": 138.087402, "volume": 10229251}, "trend_line": 213.445567, "activity_lines": {"activity_5": 146.894421, "activity_10": 163.13982, "activity_20": 190.715865, "activity_30": 202.28483}, "trend_signal": 0, "fair_value": 141.581305, "relative_strength": -24.939419, "rate_of_change": -1.2530752302358152, "market_dynamics": -1.482668, "expectation": {"probability": 59.5516, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.585922, "high": 143.571023, "low": 127.12017, "close": 141.576981, "volume": 5022593}, "trend_line": 210.404654, "activity_lines": {"activity_5": 142.341361, "activity_10": 156.323823, "activity_20": 184.344427, "activity_30": 197.648147}, "trend_signal": 0, "fair_value": 141.967061, "relative_strength": -24.827346, "rate_of_change": -1.4246784520945415, "market_dynamics": -1.503057, "expectation": {"probability": 59.8198, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.573992, "high": 148.556129, "low": 139.582926, "close": 144.069534, "volume": 3886539}, "trend_line": 208.261059, "activity_lines": {"activity_5": 141.377575, "activity_10": 151.556251, "activity_20": 178.56408, "activity_30": 193.368462}, "trend_signal": 0, "fair_value": 142.387473, "relative_strength": -26.705687, "rate_of_change": -1.0187963808062936, "market_dynamics": -1.502005, "expectation": {"probability": 58.6454, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.56506, "high": 145.565066, "low": 135.096339, "close": 144.069534, "volume": 4650890}, "trend_line": 206.067613, "activity_lines": {"activity_5": 141.809618, "activity_10": 148.320466, "activity_20": 173.268, "activity_30": 189.227073}, "trend_signal": 0, "fair_value": 142.868139, "relative_strength": -26.776283, "rate_of_change": -1.0532194595245934, "market_dynamics": -1.496423, "expectation": {"probability": 63.8826, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.063572, "high": 153.042718, "low": 138.087404, "close": 140.579956, "volume": 7125446}, "trend_line": 203.209486, "activity_lines": {"activity_5": 142.175192, "activity_10": 145.510679, "activity_20": 168.102482, "activity_30": 185.002063}, "trend_signal": 0, "fair_value": 143.325832, "relative_strength": -31.34762, "rate_of_change": -1.386985057181206, "market_dynamics": -1.483471, "expectation": {"probability": 62.1008, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.07846, "high": 141.576971, "low": 129.61272, "close": 130.609741, "volume": 3378555}, "trend_line": 199.57036, "activity_lines": {"activity_5": 138.486212, "activity_10": 141.549786, "activity_20": 162.440827, "activity_30": 180.318208}, "trend_signal": 0, "fair_value": 143.741305, "relative_strength": -35.295455, "rate_of_change": -1.7908248633629262, "market_dynamics": -1.474775, "expectation": {"probability": 62.1507, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.609749, "high": 133.102296, "low": 124.129105, "close": 127.618683, "volume": 2499194}, "trend_line": 196.379894, "activity_lines": {"activity_5": 134.298723, "activity_10": 137.897064, "activity_20": 157.037923, "activity_30": 175.676165}, "trend_signal": 0, "fair_value": 144.111696, "relative_strength": -35.562267, "rate_of_change": -1.5986672570014837, "market_dynamics": -1.475827, "expectation": {"probability": 59.6965, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.126126, "high": 127.618678, "low": 119.642511, "close": 125.624634, "volume": 3793732}, "trend_line": 193.50515, "activity_lines": {"activity_5": 130.377105, "activity_10": 134.887871, "activity_20": 151.922255, "activity_30": 171.111309}, "trend_signal": 0, "fair_value": 144.466292, "relative_strength": -37.110262, "rate_of_change": -1.463868801151314, "market_dynamics": -1.43983, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.120167, "high": 146.063572, "low": 123.630594, "close": 136.591873, "volume": 13147265}, "trend_line": 189.932492, "activity_lines": {"activity_5": 131.340893, "activity_10": 134.588765, "activity_20": 148.454047, "activity_30": 167.439485}, "trend_signal": 0, "fair_value": 144.879742, "relative_strength": -32.587143, "rate_of_change": -1.8462857448496799, "market_dynamics": -1.083925, "expectation": {"probability": 55.3327, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.093358, "high": 155.535272, "low": 135.096337, "close": 142.075485, "volume": 20796056}, "trend_line": 187.439939, "activity_lines": {"activity_5": 134.631062, "activity_10": 135.721743, "activity_20": 145.980485, "activity_30": 164.351936}, "trend_signal": 0, "fair_value": 145.29641, "relative_strength": -29.408845, "rate_of_change": -1.3123362799873055, "market_dynamics": -0.570893, "expectation": {"probability": 55.5861, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.087398, "high": 147.559098, "low": 136.591867, "close": 142.57399, "volume": 4732516}, "trend_line": 184.831068, "activity_lines": {"activity_5": 137.987697, "activity_10": 136.718763, "activity_20": 144.029172, "activity_30": 161.457359}, "trend_signal": 0, "fair_value": 145.740375, "relative_strength": -30.153229, "rate_of_change": -1.3918437094668612, "market_dynamics": -0.165368, "expectation": {"probability": 58.1586, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 143.571009, "high": 151.048678, "low": 137.58889, "close": 143.07251, "volume": 6068427}, "trend_line": 182.404984, "activity_lines": {"activity_5": 140.71289, "activity_10": 137.724848, "activity_20": 142.578744, "activity_30": 158.763258}, "trend_signal": 0, "fair_value": 146.191151, "relative_strength": -28.980669, "rate_of_change": -1.3125953478773247, "market_dynamics": 0.264314, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.072501, "high": 146.562083, "low": 133.600807, "close": 142.57399, "volume": 4531391}, "trend_line": 178.965261, "activity_lines": {"activity_5": 142.241654, "activity_10": 138.613102, "activity_20": 141.491516, "activity_30": 156.193517}, "trend_signal": 0, "fair_value": 146.692355, "relative_strength": -29.192245, "rate_of_change": -1.885761520639159, "market_dynamics": 0.340489, "expectation": {"probability": 62.1307, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.573988, "high": 149.553143, "low": 140.081436, "close": 146.562073, "volume": 5758495}, "trend_line": 175.808028, "activity_lines": {"activity_5": 143.969821, "activity_10": 140.253654, "activity_20": 141.192409, "activity_30": 154.102989}, "trend_signal": 0, "fair_value": 147.208882, "relative_strength": -28.490257, "rate_of_change": -1.7641596935396255, "market_dynamics": 0.359898, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.55612, "high": 148.55612, "low": 137.090372, "close": 141.429596, "volume": 3661525}, "trend_line": 172.662499, "activity_lines": {"activity_5": 143.322483, "activity_10": 140.915709, "activity_20": 140.670367, "activity_30": 151.885025}, "trend_signal": 0, "fair_value": 147.679252, "relative_strength": -30.27498, "rate_of_change": -1.789183938744828, "market_dynamics": 0.44088, "expectation": {"probability": 60.1597, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.428612, "high": 154.42314, "low": 142.429098, "close": 146.926859, "volume": 8932205}, "trend_line": 169.401107, "activity_lines": {"activity_5": 144.550626, "activity_10": 142.561818, "activity_20": 140.84112, "activity_30": 150.224661}, "trend_signal": 0, "fair_value": 148.179438, "relative_strength": -27.149052, "rate_of_change": -1.8888826577217563, "market_dynamics": 0.53988, "expectation": {"probability": 52.7463, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 146.427115, "high": 164.917904, "low": 141.929354, "close": 157.921387, "volume": 13998082}, "trend_line": 167.071177, "activity_lines": {"activity_5": 149.15342, "activity_10": 145.910258, "activity_20": 142.204413, "activity_30": 149.484034}, "trend_signal": 0, "fair_value": 148.754578, "relative_strength": -23.061542, "rate_of_change": -1.375392428810982, "market_dynamics": 0.754304, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.919408, "high": 176.412195, "low": 159.920403, "close": 169.415665, "volume": 22140716}, "trend_line": 164.310155, "activity_lines": {"activity_5": 156.597714, "activity_10": 150.797608, "activity_20": 144.781598, "activity_30": 149.635292}, "trend_signal": 0, "fair_value": 149.39214, "relative_strength": -18.266963, "rate_of_change": -1.6526022319217855, "market_dynamics": 0.985266, "expectation": {"probability": 45.9282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 168.416162, "high": 168.915914, "low": 154.423126, "close": 154.423126, "volume": 7108594}, "trend_line": 161.597744, "activity_lines": {"activity_5": 157.255051, "activity_10": 152.162841, "activity_20": 145.909929, "activity_30": 148.997419}, "trend_signal": 0, "fair_value": 149.884187, "relative_strength": -23.153149, "rate_of_change": -1.6507871957153242, "market_dynamics": 1.063524, "expectation": {"probability": 55.2978, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.420641, "high": 172.913933, "low": 158.421139, "close": 164.917908, "volume": 9251583}, "trend_line": 159.035755, "activity_lines": {"activity_5": 160.886578, "activity_10": 155.112012, "activity_20": 148.066798, "activity_30": 149.211623}, "trend_signal": 0, "fair_value": 150.443509, "relative_strength": -18.775776, "rate_of_change": -1.5854113656438245, "market_dynamics": 1.16057, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 163.918409, "high": 166.417166, "low": 156.92189, "close": 160.919907, "volume": 4222676}, "trend_line": 156.473435, "activity_lines": {"activity_5": 161.619551, "activity_10": 156.918957, "activity_20": 149.674785, "activity_30": 149.333181}, "trend_signal": 0, "fair_value": 150.955312, "relative_strength": -20.774537, "rate_of_change": -1.6111597043067452, "market_dynamics": 1.08363, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.417667, "high": 172.913936, "low": 156.921884, "close": 160.420151, "volume": 9896155}, "trend_line": 154.176946, "activity_lines": {"activity_5": 161.253068, "activity_10": 158.301475, "activity_20": 151.126449, "activity_30": 149.587808}, "trend_signal": 0, "fair_value": 151.450778, "relative_strength": -23.367903, "rate_of_change": -1.4676542379222441, "market_dynamics": 0.989695, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.420642, "high": 166.417169, "low": 154.423129, "close": 162.419159, "volume": 3647839}, "trend_line": 151.980325, "activity_lines": {"activity_5": 161.386337, "activity_10": 159.732037, "activity_20": 152.678766, "activity_30": 150.119564}, "trend_signal": 0, "fair_value": 151.942796, "relative_strength": -22.047086, "rate_of_change": -1.4247402461844025, "market_dynamics": 1.056244, "expectation": {"probability": 43.4197, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 162.918907, "high": 169.915415, "low": 149.925372, "close": 151.924377, "volume": 5177224}, "trend_line": 150.297963, "activity_lines": {"activity_5": 158.48778, "activity_10": 158.893636, "activity_20": 153.144201, "activity_30": 150.115954}, "trend_signal": 0, "fair_value": 152.360035, "relative_strength": -26.294966, "rate_of_change": -1.1069603910900858, "market_dynamics": 0.864417, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.923882, "high": 156.422132, "low": 149.925369, "close": 149.925369, "volume": 1772974}, "trend_line": 149.396434, "activity_lines": {"activity_5": 155.089469, "activity_10": 157.594282, "activity_20": 153.38185, "activity_30": 150.091916}, "trend_signal": 1, "fair_value": 152.780096, "relative_strength": -29.883622, "rate_of_change": -0.5998278233484845, "market_dynamics": 0.668968, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.924371, "high": 156.422135, "low": 148.925864, "close": 149.925369, "volume": 1219823}, "trend_line": 148.478289, "activity_lines": {"activity_5": 152.690661, "activity_10": 156.14046, "activity_20": 153.574998, "activity_30": 150.12604}, "trend_signal": 1, "fair_value": 153.211414, "relative_strength": -30.618248, "rate_of_change": -0.6145695552545851, "market_dynamics": 0.389358, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.431099, "high": 148.426117, "low": 136.432088, "close": 138.930847, "volume": 4325219}, "trend_line": 147.010873, "activity_lines": {"activity_5": 147.359982, "activity_10": 152.633116, "activity_20": 152.629068, "activity_30": 149.510076}, "trend_signal": 1, "fair_value": 153.548489, "relative_strength": -34.949607, "rate_of_change": -0.9883034145146877, "market_dynamics": 0.054854, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.930345, "high": 146.42711, "low": 138.930841, "close": 139.930344, "volume": 1895579}, "trend_line": 146.174985, "activity_lines": {"activity_5": 143.795089, "activity_10": 149.65278, "activity_20": 151.724461, "activity_30": 149.053268}, "trend_signal": 0, "fair_value": 153.936376, "relative_strength": -34.199387, "rate_of_change": -0.5685892362533016, "market_dynamics": -0.177107, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.429104, "high": 149.425616, "low": 139.430593, "close": 143.428604, "volume": 3140863}, "trend_line": 145.605259, "activity_lines": {"activity_5": 142.895536, "activity_10": 147.844589, "activity_20": 151.0849, "activity_30": 148.876082}, "trend_signal": 0, "fair_value": 154.334179, "relative_strength": -33.486437, "rate_of_change": -0.38975615424212484, "market_dynamics": -0.311413, "expectation": {"probability": 57.1683, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.428611, "high": 160.919896, "low": 143.428611, "close": 148.925873, "volume": 7746318}, "trend_line": 146.249031, "activity_lines": {"activity_5": 144.394792, "activity_10": 147.235802, "activity_20": 150.936332, "activity_30": 149.090315}, "trend_signal": 0, "fair_value": 154.792864, "relative_strength": -28.781689, "rate_of_change": 0.4421351291988792, "market_dynamics": -0.35905, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 153.923387, "high": 157.921388, "low": 145.927358, "close": 147.42662, "volume": 4276466}, "trend_line": 146.560338, "activity_lines": {"activity_5": 145.460929, "activity_10": 146.645187, "activity_20": 150.612357, "activity_30": 149.166289}, "trend_signal": 0, "fair_value": 155.229429, "relative_strength": -27.934756, "rate_of_change": 0.2128608975193821, "market_dynamics": -0.375021, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.926367, "high": 149.425621, "low": 132.933827, "close": 133.433578, "volume": 2966673}, "trend_line": 146.288891, "activity_lines": {"activity_5": 142.029303, "activity_10": 143.755716, "activity_20": 148.932604, "activity_30": 148.319401}, "trend_signal": 0, "fair_value": 155.573169, "relative_strength": -31.609447, "rate_of_change": -0.18521177264206015, "market_dynamics": -0.492137, "expectation": {"probability": 59.8373, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.931841, "high": 169.415663, "low": 134.932836, "close": 165.917404, "volume": 11197046}, "trend_line": 147.017154, "activity_lines": {"activity_5": 149.792103, "activity_10": 147.263059, "activity_20": 150.392448, "activity_30": 149.585757}, "trend_signal": 1, "fair_value": 156.136396, "relative_strength": -17.849557, "rate_of_change": 0.49782522447312716, "market_dynamics": -0.180723, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 166.916915, "high": 167.916418, "low": 154.922885, "close": 156.92189, "volume": 7696327}, "trend_line": 147.445566, "activity_lines": {"activity_5": 152.823928, "activity_10": 149.071251, "activity_20": 150.884418, "activity_30": 150.224772}, "trend_signal": 1, "fair_value": 156.654468, "relative_strength": -22.45377, "rate_of_change": 0.2914027297794165, "market_dynamics": -0.071656, "expectation": {"probability": 47.0425, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.921887, "high": 179.410702, "low": 156.422136, "close": 175.91243, "volume": 18929010}, "trend_line": 148.623315, "activity_lines": {"activity_5": 161.28638, "activity_10": 154.241403, "activity_20": 153.135678, "activity_30": 152.061344}, "trend_signal": 1, "fair_value": 157.271758, "relative_strength": -12.727239, "rate_of_change": 0.7987686791476505, "market_dynamics": 0.357049, "expectation": {"probability": 40.9423, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.915417, "high": 171.414671, "low": 153.923386, "close": 155.422638, "volume": 5423179}, "trend_line": 149.450411, "activity_lines": {"activity_5": 161.119798, "activity_10": 155.213647, "activity_20": 153.271325, "activity_30": 152.50001}, "trend_signal": 1, "fair_value": 157.727058, "relative_strength": -20.453805, "rate_of_change": 0.5565048794665975, "market_dynamics": 0.689365, "expectation": {"probability": 43.8701, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 157.421636, "high": 170.914924, "low": 157.421636, "close": 164.418152, "volume": 4687854}, "trend_line": 150.67706, "activity_lines": {"activity_5": 163.418652, "activity_10": 157.721489, "activity_20": 154.223231, "activity_30": 153.465671}, "trend_signal": 1, "fair_value": 158.204997, "relative_strength": -17.319958, "rate_of_change": 0.8207732530089924, "market_dynamics": 0.653244, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.917915, "high": 170.415167, "low": 156.422141, "close": 164.418152, "volume": 5036859}, "trend_line": 151.970178, "activity_lines": {"activity_5": 163.651869, "activity_10": 159.765925, "activity_20": 155.144201, "activity_30": 154.352193}, "trend_signal": 1, "fair_value": 158.698571, "relative_strength": -18.449458, "rate_of_change": 0.8582049583393734, "market_dynamics": 0.80249, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.917909, "high": 165.41766, "low": 149.425615, "close": 152.923874, "volume": 4394886}, "trend_line": 152.514578, "activity_lines": {"activity_5": 160.153609, "activity_10": 159.27526, "activity_20": 154.994275, "activity_30": 154.413722}, "trend_signal": 1, "fair_value": 159.169125, "relative_strength": -25.480993, "rate_of_change": 0.35822817816268926, "market_dynamics": 0.601121, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.422639, "high": 155.422639, "low": 147.426614, "close": 147.926361, "volume": 2625179}, "trend_line": 152.709607, "activity_lines": {"activity_5": 155.256047, "activity_10": 157.703314, "activity_20": 154.375535, "activity_30": 154.117708}, "trend_signal": 1, "fair_value": 159.617025, "relative_strength": -29.230257, "rate_of_change": 0.12787564477935034, "market_dynamics": 0.563869, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.426622, "high": 157.921397, "low": 144.927855, "close": 147.926361, "volume": 5344392}, "trend_line": 152.888019, "activity_lines": {"activity_5": 152.224222, "activity_10": 156.149542, "activity_20": 153.837707, "activity_30": 153.809111}, "trend_signal": 0, "fair_value": 160.069302, "relative_strength": -29.319082, "rate_of_change": 0.11683089460115544, "market_dynamics": 0.45408, "expectation": {"probability": 54.5536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.926362, "high": 176.412196, "low": 146.427109, "close": 160.919907, "volume": 16072490}, "trend_line": 153.482932, "activity_lines": {"activity_5": 154.023331, "activity_10": 156.949146, "activity_20": 154.599234, "activity_30": 154.327297}, "trend_signal": 1, "fair_value": 160.598617, "relative_strength": -22.153567, "rate_of_change": 0.3891168215084212, "market_dynamics": 0.497004, "expectation": {"probability": 40.4222, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.421149, "high": 221.889549, "low": 152.923885, "close": 178.411194, "volume": 42224400}, "trend_line": 154.677506, "activity_lines": {"activity_5": 161.886085, "activity_10": 160.429233, "activity_20": 157.024217, "activity_30": 155.935572}, "trend_signal": 1, "fair_value": 161.204407, "relative_strength": -11.74083, "rate_of_change": 0.7783106462938749, "market_dynamics": 0.790126, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.907955, "high": 185.907457, "low": 165.917404, "close": 165.917404, "volume": 11057308}, "trend_line": 155.322684, "activity_lines": {"activity_5": 164.651373, "activity_10": 161.410561, "activity_20": 158.183164, "activity_30": 156.660727}, "trend_signal": 1, "fair_value": 161.733235, "relative_strength": -21.189757, "rate_of_change": 0.4171117162957202, "market_dynamics": 0.962057, "expectation": {"probability": 44.1878, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 168.915926, "high": 221.889543, "low": 167.416672, "close": 208.896011, "volume": 22338427}, "trend_line": 157.571564, "activity_lines": {"activity_5": 180.876629, "activity_10": 170.042627, "activity_20": 163.368677, "activity_30": 160.117071}, "trend_signal": 1, "fair_value": 162.520055, "relative_strength": -4.754459, "rate_of_change": 1.447876087436131, "market_dynamics": 1.324161, "expectation": {"probability": 40.9931, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 199.900493, "high": 218.891037, "low": 183.908457, "close": 189.905472, "volume": 25406925}, "trend_line": 159.004184, "activity_lines": {"activity_5": 186.707061, "activity_10": 174.622167, "activity_20": 166.464756, "activity_30": 162.203129}, "trend_signal": 1, "fair_value": 163.197649, "relative_strength": -7.840972, "rate_of_change": 0.9091868885683042, "market_dynamics": 1.491002, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 170.914917, "high": 215.392792, "low": 167.416672, "close": 215.392792, "volume": 17262544}, "trend_line": 160.919898, "activity_lines": {"activity_5": 198.234659, "activity_10": 183.208804, "activity_20": 171.797816, "activity_30": 165.841104}, "trend_signal": 1, "fair_value": 164.039249, "relative_strength": 5.611543, "rate_of_change": 1.2048198681362874, "market_dynamics": 1.456843, "expectation": {"probability": 42.2107, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.890553, "high": 286.857215, "low": 205.897517, "close": 274.363434, "volume": 42578899}, "trend_line": 164.418157, "activity_lines": {"activity_5": 225.787612, "activity_10": 201.590564, "activity_20": 182.383024, "activity_30": 173.160042}, "trend_signal": 1, "fair_value": 165.256989, "relative_strength": 33.907866, "rate_of_change": 2.1739132596268607, "market_dynamics": 1.711393, "expectation": {"probability": 42.2677, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 261.369896, "high": 364.81842, "low": 261.369896, "close": 364.81842, "volume": 14454637}, "trend_line": 171.431333, "activity_lines": {"activity_5": 277.095411, "activity_10": 234.41968, "activity_20": 200.942835, "activity_30": 186.089091}, "trend_signal": 1, "fair_value": 167.093347, "relative_strength": 78.810263, "rate_of_change": 4.265451047477674, "market_dynamics": 1.664863, "expectation": {"probability": 43.2753, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 346.827375, "high": 349.825883, "low": 295.352997, "close": 295.352997, "volume": 10385728}, "trend_line": 175.77917, "activity_lines": {"activity_5": 291.988002, "activity_10": 250.766091, "activity_20": 211.832653, "activity_30": 194.084037}, "trend_signal": 1, "fair_value": 168.471904, "relative_strength": 46.509869, "rate_of_change": 2.53619739397348, "market_dynamics": 1.569599, "expectation": {"probability": 45.6553, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 315.842795, "high": 431.785065, "low": 287.856725, "close": 431.785065, "volume": 23112142}, "trend_line": 184.808008, "activity_lines": {"activity_5": 346.594149, "activity_10": 289.237849, "activity_20": 235.018731, "activity_30": 210.600546}, "trend_signal": 1, "fair_value": 170.727527, "relative_strength": 94.171496, "rate_of_change": 5.1364663970139395, "market_dynamics": 1.59122, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 441.78009, "high": 529.736311, "low": 416.792529, "close": 504.748749, "volume": 23673681}, "trend_line": 196.285628, "activity_lines": {"activity_5": 409.396218, "activity_10": 335.814663, "activity_20": 263.799642, "activity_30": 231.241885}, "trend_signal": 1, "fair_value": 173.446489, "relative_strength": 113.79729, "rate_of_change": 6.210564208884282, "market_dynamics": 1.528954, "expectation": {"probability": 43.9541, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 499.751255, "high": 515.743296, "low": 401.799988, "close": 401.799988, "volume": 4503057}, "trend_line": 204.264989, "activity_lines": {"activity_5": 418.591636, "activity_10": 357.422088, "activity_20": 281.007743, "activity_30": 244.500876}, "trend_signal": 1, "fair_value": 175.494264, "relative_strength": 59.35926, "rate_of_change": 4.065178424576256, "market_dynamics": 1.384909, "expectation": {"probability": 46.3269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 395.802979, "high": 431.285335, "low": 361.819895, "close": 430.785583, "volume": 3816874}, "trend_line": 213.560363, "activity_lines": {"activity_5": 428.953149, "activity_10": 380.238006, "activity_20": 299.853125, "activity_30": 259.115107}, "trend_signal": 1, "fair_value": 177.740979, "relative_strength": 68.903341, "rate_of_change": 4.550644750970996, "market_dynamics": 1.287, "expectation": {"probability": 44.0856, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 455.773145, "high": 555.723363, "low": 434.783593, "close": 440.780579, "volume": 32806813}, "trend_line": 223.255536, "activity_lines": {"activity_5": 438.248517, "activity_10": 400.055411, "activity_20": 318.3463, "activity_30": 273.774476}, "trend_signal": 1, "fair_value": 180.058019, "relative_strength": 59.980163, "rate_of_change": 4.539781101608266, "market_dynamics": 1.22716, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 422.789546, "high": 576.712952, "low": 422.789546, "close": 576.712952, "volume": 33723285}, "trend_line": 237.481789, "activity_lines": {"activity_5": 483.159503, "activity_10": 440.37171, "activity_20": 348.524137, "activity_30": 296.57818}, "trend_signal": 1, "fair_value": 183.242042, "relative_strength": 107.226708, "rate_of_change": 6.372183756285437, "market_dynamics": 1.22181, "expectation": {"probability": 45.1824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 568.716892, "high": 582.709926, "low": 471.765156, "close": 523.739319, "volume": 27780582}, "trend_line": 250.308738, "activity_lines": {"activity_5": 500.750753, "activity_10": 464.023576, "activity_20": 371.650723, "activity_30": 315.046408}, "trend_signal": 1, "fair_value": 186.095872, "relative_strength": 80.259871, "rate_of_change": 5.401234786891392, "market_dynamics": 1.307716, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 548.726872, "high": 652.675128, "low": 543.72936, "close": 569.716431, "volume": 29326086}, "trend_line": 264.634941, "activity_lines": {"activity_5": 532.401669, "activity_10": 490.428616, "activity_20": 397.445027, "activity_30": 335.653356}, "trend_signal": 1, "fair_value": 189.199396, "relative_strength": 81.868246, "rate_of_change": 5.723413059595235, "market_dynamics": 1.402457, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 572.714916, "high": 755.62387, "low": 572.714916, "close": 665.66864, "volume": 40468265}, "trend_line": 282.042942, "activity_lines": {"activity_5": 584.842224, "activity_10": 528.909458, "activity_20": 430.447646, "activity_30": 361.526498}, "trend_signal": 1, "fair_value": 192.915496, "relative_strength": 105.933507, "rate_of_change": 6.578118873576848, "market_dynamics": 1.447895, "expectation": {"probability": 46.0195, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 599.701477, "high": 634.68409, "low": 499.251495, "close": 501.750244, "volume": 25897241}, "trend_line": 293.803755, "activity_lines": {"activity_5": 566.984444, "activity_10": 532.116952, "activity_20": 445.397347, "activity_30": 375.701163}, "trend_signal": 1, "fair_value": 195.580837, "relative_strength": 56.065941, "rate_of_change": 4.1698660908167815, "market_dynamics": 1.21247, "expectation": {"probability": 48.0079, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 529.736334, "high": 575.713435, "low": 507.747279, "close": 560.720886, "volume": 18104993}, "trend_line": 307.58023, "activity_lines": {"activity_5": 564.7189, "activity_10": 542.293703, "activity_20": 464.278424, "activity_30": 392.921623}, "trend_signal": 1, "fair_value": 198.629199, "relative_strength": 63.253782, "rate_of_change": 4.689005761686044, "market_dynamics": 1.065824, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 569.716436, "high": 677.662677, "low": 552.724844, "close": 597.702454, "volume": 43057213}, "trend_line": 323.055859, "activity_lines": {"activity_5": 575.846684, "activity_10": 556.850088, "activity_20": 484.715867, "activity_30": 411.639185}, "trend_signal": 1, "fair_value": 201.924004, "relative_strength": 78.184603, "rate_of_change": 5.03141212944669, "market_dynamics": 1.051468, "expectation": {"probability": 47.0802, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 596.702995, "high": 637.682597, "low": 503.749251, "close": 542.729858, "volume": 24079551}, "trend_line": 335.616275, "activity_lines": {"activity_5": 563.719393, "activity_10": 559.721388, "activity_20": 497.837908, "activity_30": 425.811701}, "trend_signal": 1, "fair_value": 204.862042, "relative_strength": 52.101745, "rate_of_change": 3.8880013007286074, "market_dynamics": 0.706835, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 546.727848, "high": 569.716424, "low": 480.760719, "close": 517.74231, "volume": 17507103}, "trend_line": 347.643622, "activity_lines": {"activity_5": 545.062024, "activity_10": 555.487136, "activity_20": 506.845331, "activity_30": 437.561768}, "trend_signal": 1, "fair_value": 207.505436, "relative_strength": 47.77208, "rate_of_change": 3.583660238169326, "market_dynamics": 0.465922, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 523.739311, "high": 528.736823, "low": 429.286316, "close": 429.286316, "volume": 15612714}, "trend_line": 356.089418, "activity_lines": {"activity_5": 506.781079, "activity_10": 533.588945, "activity_20": 505.753017, "activity_30": 442.829039}, "trend_signal": 1, "fair_value": 209.491116, "relative_strength": 29.011812, "rate_of_change": 2.429440802454886, "market_dynamics": 0.048648, "expectation": {"probability": 47.1852, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 412.794516, "high": 483.759215, "low": 386.807452, "close": 437.282349, "volume": 16060020}, "trend_line": 365.484742, "activity_lines": {"activity_5": 475.996407, "activity_10": 513.353565, "activity_20": 504.372753, "activity_30": 448.067292}, "trend_signal": 1, "fair_value": 211.515544, "relative_strength": 27.277245, "rate_of_change": 2.6384732387638543, "market_dynamics": -0.531681, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 440.0, "high": 443.5, "low": 308.5, "close": 341.0, "volume": 16853724}, "trend_line": 371.370803, "activity_lines": {"activity_5": 421.346855, "activity_10": 478.147404, "activity_20": 492.644756, "activity_30": 446.487632}, "trend_signal": 1, "fair_value": 212.950922, "relative_strength": 0.031152, "rate_of_change": 1.6104806366992033, "market_dynamics": -0.895703, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 338.0, "high": 475.0, "low": 338.0, "close": 421.0, "volume": 26742642}, "trend_line": 379.923532, "activity_lines": {"activity_5": 410.477466, "activity_10": 460.809232, "activity_20": 487.937677, "activity_30": 449.689515}, "trend_signal": 1, "fair_value": 214.963616, "relative_strength": 19.465634, "rate_of_change": 2.303015996656043, "market_dynamics": -1.031071, "expectation": {"probability": 46.0844, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [107.512928, 95.380742, 96.465738, 93.9012, 91.731217, 95.084832, 113.431073, 133.651391, 142.528617, 135.130937, 146.967219, 147.953584, 146.967223, 131.185497, 123.787827, 127.733253, 148.446756, 163.735291, 164.721651, 152.885357, 140.062729, 147.460396, 136.610474, 149.433111, 189.873756, 181.982893, 170.639784, 183.955598, 189.380567, 180.01019, 217.49176, 209.600892, 184.448774, 182.969259, 197.271437, 176.064759, 173.10569, 160.283042, 148.939931, 163.242116, 194.312357, 172.119327, 183.462427, 182.476061, 185.435154, 178.530648, 221.930377, 255.466502, 272.234575, 254.973336, 259.905128, 239.191615, 231.308858, 190.431, 180.46079, 219.84312, 241.777579, 249.255249, 214.359512, 221.338655, 238.288011, 207.878878, 214.359504, 229.813339, 247.261205, 226.323752, 209.87291, 246.264169, 216.852065, 221.338655, 216.852059, 245.765674, 245.765668, 245.267165, 245.267157, 232.305876, 256.234377, 238.287999, 219.843113, 234.798436, 229.81332, 226.323757, 199.404184, 180.460791, 178.466757, 187.938453, 155.036763, 144.568039, 134.597817, 138.585922, 142.573992, 145.56506, 146.063572, 141.07846, 130.609749, 125.126126, 127.120167, 136.093358, 138.087398, 143.571009, 143.072501, 142.573988, 148.55612, 143.428612, 146.427115, 161.919408, 168.416162, 159.420641, 163.918409, 165.417667, 159.420642, 162.918907, 152.923882, 151.924371, 138.431099, 139.930345, 142.429104, 143.428611, 153.923387, 147.926367, 136.931841, 166.916915, 156.921887, 169.915417, 157.421636, 164.917915, 164.917909, 155.422639, 147.426622, 147.926362, 158.421149, 184.907955, 168.915926, 199.900493, 170.914917, 219.890553, 261.369896, 346.827375, 315.842795, 441.78009, 499.751255, 395.802979, 455.773145, 422.789546, 568.716892, 548.726872, 572.714916, 599.701477, 529.736334, 569.716436, 596.702995, 546.727848, 523.739311, 412.794516, 440.0, 338.0], "highs": [108.006107, 105.540214, 97.649361, 97.550728, 96.465736, 106.033401, 136.610483, 142.52861, 146.967212, 176.557925, 153.87171, 156.337604, 152.392183, 132.665033, 125.267362, 146.474045, 161.269405, 169.160253, 164.721651, 156.337607, 150.912651, 148.446753, 149.926296, 189.38058, 195.298721, 186.91469, 191.846471, 187.407848, 193.819178, 232.287107, 236.232541, 211.573605, 215.519032, 214.039498, 206.148652, 179.517009, 173.10569, 161.269399, 176.064752, 191.353287, 196.77825, 195.298728, 189.380594, 198.750965, 193.326012, 216.998576, 266.316437, 285.057232, 272.234575, 275.686797, 267.795985, 241.164329, 239.285026, 196.911645, 222.335676, 239.783524, 257.7299, 250.75078, 227.819282, 245.76567, 250.750773, 218.347588, 233.801415, 249.255222, 262.71503, 226.822262, 253.741818, 246.264169, 227.320766, 229.314823, 252.246307, 275.6763, 246.762688, 252.246288, 249.753752, 259.225459, 256.234377, 246.762677, 242.276099, 244.768649, 232.804385, 226.822268, 199.404184, 183.950364, 185.445891, 194.9176, 164.009957, 144.568039, 145.565065, 143.571023, 148.556129, 145.565066, 153.042718, 141.576971, 133.102296, 127.618678, 146.063572, 155.535272, 147.559098, 151.048678, 146.562083, 149.553143, 148.55612, 154.42314, 164.917904, 176.412195, 168.915914, 172.913933, 166.417166, 172.913936, 166.417169, 169.915415, 156.422132, 156.422135, 148.426117, 146.42711, 149.425616, 160.919896, 157.921388, 149.425621, 169.415663, 167.916418, 179.410702, 171.414671, 170.914924, 170.415167, 165.41766, 155.422639, 157.921397, 176.412196, 221.889549, 185.907457, 221.889543, 218.891037, 215.392792, 286.857215, 364.81842, 349.825883, 431.785065, 529.736311, 515.743296, 431.285335, 555.723363, 576.712952, 582.709926, 652.675128, 755.62387, 634.68409, 575.713435, 677.662677, 637.682597, 569.716424, 528.736823, 483.759215, 443.5, 475.0], "lows": [94.493022, 93.703938, 92.816203, 90.547583, 89.758503, 94.098475, 108.006109, 131.185498, 130.199147, 134.14458, 143.02179, 141.049081, 129.70598, 119.842393, 114.41743, 126.74689, 142.528612, 152.885362, 150.912659, 142.035431, 138.58318, 136.117295, 133.651407, 145.487688, 178.037464, 168.667087, 168.66707, 178.530634, 175.078389, 174.585225, 203.189593, 183.462423, 182.969254, 182.476081, 174.585207, 169.653431, 162.255768, 144.99451, 141.542252, 161.76258, 166.201191, 166.694363, 175.57157, 178.530648, 175.57157, 172.612505, 219.464484, 243.630209, 245.10975, 231.793934, 236.232531, 211.368443, 211.368439, 171.487605, 179.463769, 214.359491, 228.317803, 208.377384, 199.404174, 214.858012, 208.377365, 204.887815, 210.86993, 220.840141, 222.335666, 200.401203, 207.380357, 216.852051, 207.878876, 203.890778, 213.362486, 236.792474, 216.353544, 231.308859, 227.819279, 227.819282, 220.840135, 233.801405, 218.347584, 226.822267, 222.335669, 198.407165, 175.974201, 165.006961, 170.989088, 162.01591, 150.051663, 116.152935, 130.111223, 127.12017, 139.582926, 135.096339, 138.087404, 129.61272, 124.129105, 119.642511, 123.630594, 135.096337, 136.591867, 137.58889, 133.600807, 140.081436, 137.090372, 142.429098, 141.929354, 159.920403, 154.423126, 158.421139, 156.92189, 156.921884, 154.423129, 149.925372, 149.925369, 148.925864, 136.432088, 138.930841, 139.430593, 143.428611, 145.927358, 132.933827, 134.932836, 154.922885, 156.422136, 153.923386, 157.421636, 156.422141, 149.425615, 147.426614, 144.927855, 146.427109, 152.923885, 165.917404, 167.416672, 183.908457, 167.416672, 205.897517, 261.369896, 295.352997, 287.856725, 416.792529, 401.799988, 361.819895, 434.783593, 422.789546, 471.765156, 543.72936, 572.714916, 499.251495, 507.747279, 552.724844, 503.749251, 480.760719, 429.286316, 386.807452, 308.5, 338.0], "closes": [95.380737, 96.958908, 93.802567, 92.421661, 94.690292, 106.033401, 132.171875, 142.52861, 133.158218, 155.351257, 147.953568, 149.433105, 131.185516, 121.815117, 116.390144, 146.474045, 160.283035, 161.762573, 150.912659, 142.035431, 145.980865, 136.610474, 146.967224, 185.928329, 180.503357, 170.639801, 183.955612, 184.448776, 180.010178, 217.49176, 205.162308, 186.914673, 182.969254, 197.271439, 175.571564, 172.119324, 162.255768, 147.460403, 161.762573, 191.353287, 168.667084, 185.435165, 179.516998, 183.955612, 183.462418, 203.682755, 254.973343, 272.234589, 251.027893, 255.959702, 237.712067, 225.326736, 211.368439, 179.463776, 217.350571, 239.783524, 246.26416, 218.34758, 219.344604, 232.804398, 208.377365, 209.87291, 226.323761, 239.783524, 223.332687, 211.866943, 243.771622, 216.852051, 220.840134, 215.855042, 245.765671, 241.279068, 235.795456, 244.768631, 227.81929, 252.246307, 235.795456, 241.777573, 237.789505, 229.314819, 228.317795, 202.395248, 176.971222, 177.469727, 182.953339, 165.006973, 160.520386, 129.612717, 138.087402, 141.576981, 144.069534, 144.069534, 140.579956, 130.609741, 127.618683, 125.624634, 136.591873, 142.075485, 142.57399, 143.07251, 142.57399, 146.562073, 141.429596, 146.926859, 157.921387, 169.415665, 154.423126, 164.917908, 160.919907, 160.420151, 162.419159, 151.924377, 149.925369, 149.925369, 138.930847, 139.930344, 143.428604, 148.925873, 147.42662, 133.433578, 165.917404, 156.92189, 175.91243, 155.422638, 164.418152, 164.418152, 152.923874, 147.926361, 147.926361, 160.919907, 178.411194, 165.917404, 208.896011, 189.905472, 215.392792, 274.363434, 364.81842, 295.352997, 431.785065, 504.748749, 401.799988, 430.785583, 440.780579, 576.712952, 523.739319, 569.716431, 665.66864, 501.750244, 560.720886, 597.702454, 542.729858, 517.74231, 429.286316, 437.282349, 341.0, 421.0], "volumes": [3646696, 3650695, 1341148, 1781120, 1660015, 3515216, 44498599, 49342775, 42305304, 95116795, 29544074, 27073253, 22000409, 15115625, 9151498, 27909093, 33442735, 28338460, 9435127, 10639937, 7205677, 3961212, 4759738, 44599845, 41387575, 14172420, 29761939, 3538165, 10763794, 41405477, 24944429, 18919290, 19093306, 14790188, 11851165, 5710727, 8646135, 10044768, 13339110, 38930540, 30456449, 41822943, 15835921, 27684274, 14813964, 41567433, 45253055, 7236706, 14912341, 43152549, 24006176, 8255402, 14748371, 14712696, 32518698, 28565454, 42715157, 18596312, 16672307, 16320628, 24501787, 6646718, 24458580, 44630759, 42434963, 17445198, 49822669, 26586370, 14361582, 10477101, 33940946, 77131751, 28718178, 35133875, 16071375, 43794411, 48752419, 16391826, 18225574, 15194546, 5752427, 10542595, 18813019, 9312604, 10801715, 13840748, 6591654, 5823924, 10229251, 5022593, 3886539, 4650890, 7125446, 3378555, 2499194, 3793732, 13147265, 20796056, 4732516, 6068427, 4531391, 5758495, 3661525, 8932205, 13998082, 22140716, 7108594, 9251583, 4222676, 9896155, 3647839, 5177224, 1772974, 1219823, 4325219, 1895579, 3140863, 7746318, 4276466, 2966673, 11197046, 7696327, 18929010, 5423179, 4687854, 5036859, 4394886, 2625179, 5344392, 16072490, 42224400, 11057308, 22338427, 25406925, 17262544, 42578899, 14454637, 10385728, 23112142, 23673681, 4503057, 3816874, 32806813, 33723285, 27780582, 29326086, 40468265, 25897241, 18104993, 43057213, 24079551, 17507103, 15612714, 16060020, 16853724, 26742642], "sma": {"5": [null, null, null, null, 94.6508, 96.7814, 103.824, 113.5692, 121.7165, 133.8487, 142.2327, 145.685, 143.4163, 141.1477, 133.3555, 133.0596, 135.2296, 141.345, 147.1645, 152.2935, 152.1949, 147.4604, 144.5013, 151.5045, 159.198, 164.1298, 173.5989, 181.0952, 179.9115, 187.3092, 194.2137, 194.8055, 194.5096, 197.9619, 189.5778, 182.9693, 178.0375, 170.9357, 163.8339, 166.9903, 166.2998, 170.9357, 177.347, 181.7856, 180.2075, 187.2106, 201.1182, 219.6617, 233.0762, 247.5757, 254.3815, 248.4522, 236.279, 221.9661, 214.2443, 214.6586, 218.8461, 220.2419, 228.2181, 231.3089, 225.0276, 217.7494, 219.3446, 223.4324, 221.538, 222.236, 229.0157, 227.1214, 223.3327, 221.8372, 228.6169, 228.1184, 231.9071, 236.6928, 239.0856, 240.3818, 239.285, 240.4815, 239.0856, 239.3847, 234.599, 227.919, 214.9577, 202.8938, 193.6215, 180.9593, 172.5843, 163.1126, 155.2362, 146.9609, 142.7734, 139.4832, 141.6767, 140.1811, 137.3895, 133.7005, 132.205, 132.5041, 134.8969, 137.9877, 141.3776, 143.3716, 143.2424, 144.113, 147.0828, 152.4511, 154.0233, 158.721, 161.5196, 162.0194, 160.6201, 160.1203, 157.1218, 154.9229, 150.625, 146.1273, 144.4281, 144.2282, 143.7285, 142.629, 147.8264, 150.5251, 155.9224, 157.5216, 163.7185, 163.4187, 162.619, 157.0218, 155.5226, 154.8229, 157.6215, 160.2202, 172.4142, 180.81, 191.7046, 210.895, 250.6752, 267.9666, 316.3425, 374.2137, 399.701, 412.8945, 441.98, 470.9656, 474.7637, 508.347, 555.3236, 567.5175, 564.3191, 579.1117, 573.7144, 544.1292, 529.6364, 504.9487, 453.6082, 429.2622], "10": [100.508846, 101.609039, 102.471651, 103.342523, 104.371963, 104.43801, 105.703177, 107.808882, 109.416602, 114.249753, 119.507036, 124.754455, 128.49275, 131.432096, 133.602081, 137.646146, 140.457262, 142.380658, 144.156102, 142.824519, 142.627249, 141.344986, 142.923157, 149.334478, 155.745799, 158.162375, 160.529633, 162.798253, 165.708005, 173.253638, 179.171782, 184.202202, 187.802405, 188.936716, 188.443537, 188.591489, 186.421504, 182.722667, 180.897907, 178.284059, 174.634537, 174.486586, 174.141361, 172.809778, 173.598863, 176.755206, 186.026964, 198.504382, 207.430914, 213.891556, 220.796054, 224.785211, 227.970355, 227.521172, 230.909987, 234.520064, 233.649146, 228.260445, 225.092116, 222.776586, 219.843115, 218.297733, 219.793265, 225.82524, 226.423451, 223.631793, 223.382539, 223.232987, 223.38254, 221.687604, 225.426435, 228.56705, 229.51422, 230.012731, 230.461391, 234.499327, 233.701711, 236.194263, 237.8892, 239.235178, 237.49039, 233.602008, 227.719585, 220.989694, 216.503099, 207.779166, 200.251659, 189.035173, 179.064963, 170.291179, 161.866353, 156.033782, 152.394655, 147.708656, 142.175191, 138.236957, 135.844106, 137.090382, 137.539041, 137.688594, 137.53904, 137.788294, 137.873258, 139.504969, 142.53524, 146.914343, 148.697468, 150.98171, 152.816302, 154.551066, 156.535583, 157.071814, 157.921391, 158.221242, 156.322188, 153.373656, 152.274204, 150.675, 149.325671, 146.627014, 146.976839, 147.47659, 150.075296, 150.625023, 153.173753, 155.622534, 156.572061, 156.47211, 156.522084, 159.270717, 160.520096, 161.419647, 164.718005, 168.166289, 173.263753, 184.258281, 205.447736, 220.190399, 248.57627, 282.959154, 305.298033, 331.784851, 354.973308, 393.654056, 424.488709, 454.024008, 484.10903, 504.748755, 517.642337, 526.937708, 541.030695, 549.726367, 548.576941, 534.633881, 516.359949, 501.488306], "20": [90.896172, 91.729215, 92.423953, 93.015497, 93.632663, 94.919429, 97.561903, 100.688065, 103.418884, 106.908112, 110.007941, 113.181747, 115.482201, 117.38731, 118.987022, 121.042078, 123.080219, 125.09477, 126.786352, 128.537136, 131.067142, 133.049721, 135.707954, 140.383287, 144.67394, 147.90426, 150.493447, 152.589455, 154.932053, 158.039078, 160.899515, 162.773594, 165.362781, 169.135597, 172.094668, 173.376932, 173.475568, 172.76046, 173.302956, 175.768848, 176.903159, 179.344394, 180.971883, 180.873247, 181.0212, 182.673348, 186.224234, 190.613525, 194.164411, 196.087808, 197.715296, 199.635899, 201.055858, 200.165475, 202.254425, 205.637635, 209.838055, 213.382414, 216.261515, 218.334071, 220.319585, 221.541472, 223.88181, 226.673206, 228.666719, 229.075929, 228.515843, 225.746716, 224.237328, 222.232095, 222.634775, 223.432392, 224.653742, 227.918985, 228.442421, 229.06556, 228.542125, 229.713625, 230.63587, 230.461391, 231.458412, 231.084529, 228.616902, 225.501212, 223.482245, 221.139246, 216.976685, 212.614718, 208.477081, 204.763178, 199.678371, 194.817895, 190.05712, 184.349175, 179.339145, 173.008061, 168.047882, 163.062778, 158.302002, 153.989887, 149.702696, 146.911038, 145.133956, 143.606813, 142.355215, 142.57565, 142.270787, 144.036046, 145.177672, 146.11983, 147.037311, 147.430054, 147.897324, 148.863106, 149.428714, 150.143999, 150.485836, 150.828355, 151.070987, 150.58904, 151.756211, 152.274202, 153.998343, 154.423132, 154.747971, 154.498095, 154.423132, 153.573555, 152.923878, 152.948865, 153.748467, 154.448119, 157.396651, 159.395656, 163.218753, 169.940408, 181.009898, 188.331255, 202.549177, 221.114935, 232.909065, 246.602249, 259.845657, 280.910172, 298.876231, 319.141145, 344.778383, 362.469577, 383.109303, 404.948431, 423.164364, 440.755609, 451.775124, 464.143968, 470.424329, 477.756157], "30": [87.874074, 88.504237, 89.051955, 89.521119, 89.880527, 90.634299, 92.168291, 94.112553, 95.74772, 98.112899, 100.433127, 102.737628, 104.446885, 105.82103, 106.955802, 109.161668, 111.860356, 114.585596, 116.997957, 118.880247, 120.881044, 122.569494, 124.629186, 128.036366, 131.239948, 133.41551, 135.563357, 137.662598, 139.760236, 143.442637, 147.102022, 150.100548, 153.072771, 156.567763, 159.263806, 161.46667, 162.469466, 162.633859, 163.587338, 164.787405, 165.477856, 166.677925, 168.288974, 170.360324, 172.596066, 174.503023, 177.659367, 181.341767, 184.678942, 188.476418, 191.534124, 194.491333, 196.63804, 196.422555, 197.650796, 199.955586, 202.032538, 203.162498, 204.473646, 204.984067, 205.091235, 205.85651, 207.30166, 208.71873, 210.310767, 211.635688, 214.352883, 216.665938, 218.63519, 219.451915, 222.021868, 223.883331, 225.75928, 227.786381, 229.264943, 230.883728, 230.244465, 229.229231, 228.787952, 227.899789, 227.586647, 226.822264, 225.67569, 225.609221, 224.462647, 221.970095, 219.11197, 216.154141, 213.445567, 210.404654, 208.261059, 206.067613, 203.209486, 199.57036, 196.379894, 193.50515, 189.932492, 187.439939, 184.831068, 182.404984, 178.965261, 175.808028, 172.662499, 169.401107, 167.071177, 164.310155, 161.597744, 159.035755, 156.473435, 154.176946, 151.980325, 150.297963, 149.396434, 148.478289, 147.010873, 146.174985, 145.605259, 146.249031, 146.560338, 146.288891, 147.017154, 147.445566, 148.623315, 149.450411, 150.67706, 151.970178, 152.514578, 152.709607, 152.888019, 153.482932, 154.677506, 155.322684, 157.571564, 159.004184, 160.919898, 164.418157, 171.431333, 175.77917, 184.808008, 196.285628, 204.264989, 213.560363, 223.255536, 237.481789, 250.308738, 264.634941, 282.042942, 293.803755, 307.58023, 323.055859, 335.616275, 347.643622, 356.089418, 365.484742, 371.370803, 379.923532], "50": [85.524693, 85.910596, 86.165075, 86.350958, 86.531478, 86.915444, 87.870964, 89.068742, 90.004962, 91.523588, 92.855233, 94.296474, 95.333736, 96.173834, 96.940557, 98.347984, 99.961343, 101.508677, 102.729736, 103.822035, 105.151302, 106.322431, 107.714354, 109.865986, 111.797892, 113.542284, 115.498354, 117.503314, 119.421453, 122.083371, 124.619682, 126.752014, 128.813243, 131.146857, 133.011348, 134.847774, 136.506441, 137.855542, 139.519956, 141.635688, 143.28989, 145.279454, 147.166265, 149.171118, 151.152449, 153.118645, 155.827708, 158.842968, 161.521906, 164.500705, 167.347332, 169.914688, 172.266006, 174.006848, 176.460053, 179.135056, 181.416902, 182.933281, 184.657009, 186.206072, 187.414547, 188.623344, 190.526108, 192.885477, 195.024327, 196.332185, 198.001957, 199.103747, 200.502296, 201.978688, 203.974385, 206.067756, 207.844321, 209.021127, 209.967446, 211.599576, 212.636373, 213.782949, 214.938535, 215.174996, 215.638106, 215.947718, 215.827757, 215.431723, 215.579358, 215.437111, 215.402404, 215.04545, 214.571947, 213.57642, 213.084469, 212.257157, 211.478416, 210.411499, 209.294624, 207.733461, 205.365832, 202.76265, 200.593572, 198.335828, 196.433066, 194.857773, 193.458996, 192.808258, 191.619674, 190.212317, 188.375496, 187.306903, 186.138409, 184.690724, 183.77156, 182.612589, 181.084622, 179.287458, 177.599422, 176.16069, 174.153829, 172.795306, 171.327035, 169.678606, 168.081641, 166.394497, 165.196837, 163.409917, 162.141894, 160.385331, 158.727899, 156.850875, 155.053612, 153.685714, 152.687582, 151.958025, 152.596521, 152.845236, 153.494025, 155.681154, 159.767115, 163.08192, 168.955874, 176.219309, 181.373918, 187.108239, 193.112252, 202.034316, 209.956728, 218.838564, 229.4201, 236.613595, 244.976533, 254.069132, 262.072249, 269.495854, 275.252988, 281.060098, 284.72167, 289.753357], "200": [94.786567, 94.727781, 94.679622, 94.569539, 94.391574, 94.230711, 94.119113, 94.061499, 94.03626, 94.172603, 94.289564, 94.455736, 94.517465, 94.534544, 94.522297, 94.585644, 94.69823, 94.794005, 94.844334, 94.854678, 94.985983, 95.094644, 95.202271, 95.533314, 95.883446, 96.195265, 96.701305, 97.292119, 97.809682, 98.510252, 99.118805, 99.57802, 100.015307, 100.493295, 100.871587, 101.274431, 101.623556, 101.892102, 102.20795, 102.715767, 103.096949, 103.526759, 103.909372, 104.289971, 104.677175, 105.183604, 105.955548, 106.809267, 107.570545, 108.385933, 109.094224, 109.751916, 110.360205, 110.788582, 111.453514, 112.212941, 112.982116, 113.621223, 114.264862, 115.012047, 115.61988, 116.170852, 116.765567, 117.416253, 117.991481, 118.500319, 119.182273, 119.684321, 120.199512, 120.601427, 121.186877, 121.754424, 122.367046, 123.0268, 123.574622, 124.278561, 124.922899, 125.58129, 126.212945, 126.793164, 127.384256, 127.829878, 128.189157, 128.571317, 128.983161, 129.32113, 129.65026, 129.82032, 130.010099, 130.215061, 130.414363, 130.595541, 130.766067, 130.882211, 130.994727, 131.074619, 131.257059, 131.466917, 131.695717, 131.968367, 132.254973, 132.538491, 132.797286, 133.095317, 133.459131, 133.880885, 134.267154, 134.650911, 135.028777, 135.402734, 135.790915, 136.121454, 136.434007, 136.731992, 136.976884, 137.222073, 137.492274, 137.806409, 138.108819, 138.338914, 138.737067, 139.096823, 139.553881, 139.919299, 140.324056, 140.742441, 141.120744, 141.47077, 141.818916, 142.21887, 142.71944, 143.154721, 143.814295, 144.356827, 145.041365, 146.067754, 147.545947, 148.693732, 150.503469, 152.675674, 154.324206, 156.092758, 157.930083, 160.449891, 162.746657, 165.265319, 168.253403, 170.417666, 172.880272, 175.519004, 177.844335, 180.044728, 181.785766, 183.55654, 184.833219, 186.504044]}, "ema": {"5": [null, null, null, null, 94.6508, 98.445, 109.6873, 120.6344, 124.809, 134.9898, 139.311, 142.6851, 138.8519, 133.173, 127.5787, 133.8771, 142.6791, 149.0403, 149.6644, 147.1214, 146.7412, 143.3643, 144.5653, 158.353, 165.7364, 167.3709, 172.8991, 176.749, 177.8361, 191.0546, 195.7572, 192.8097, 189.5295, 192.1102, 186.5973, 181.7713, 175.2661, 165.9976, 164.5859, 173.5084, 171.8946, 176.4081, 177.4444, 179.6148, 180.8973, 188.4925, 210.6528, 231.18, 237.796, 243.8506, 241.8044, 236.3118, 227.9974, 211.8195, 213.6632, 222.37, 230.3347, 226.339, 224.0075, 226.9398, 220.7523, 217.1259, 220.1918, 226.7224, 225.5925, 221.0173, 228.6021, 224.6854, 223.4036, 220.8874, 229.1802, 233.2131, 234.0739, 237.6388, 234.3656, 240.3259, 238.8157, 239.803, 239.1318, 235.8595, 233.3456, 223.0288, 207.6763, 197.6074, 192.7227, 183.4841, 175.8296, 160.4239, 152.9784, 149.1779, 147.4751, 146.3399, 144.4199, 139.8165, 135.7506, 132.3753, 133.7808, 136.5457, 138.5551, 140.0609, 140.8986, 142.7864, 142.3342, 143.8651, 148.5505, 155.5056, 155.1447, 158.4025, 159.2416, 159.6345, 160.5627, 157.6833, 155.0973, 153.3733, 148.5592, 145.6829, 144.9315, 146.2629, 146.6508, 142.2451, 150.1359, 152.3979, 160.2361, 158.6316, 160.5604, 161.8463, 158.8722, 155.2236, 152.7912, 155.5008, 163.1376, 164.0642, 179.0081, 182.6406, 193.558, 220.4931, 268.6016, 277.5187, 328.9408, 387.5435, 392.2956, 405.1256, 417.0106, 470.2447, 488.0763, 515.2896, 565.416, 544.1941, 549.703, 565.7028, 558.0452, 544.6109, 506.1694, 483.207, 435.8047, 430.8698], "10": [null, null, null, null, null, null, null, null, null, 114.2498, 120.3778, 125.6605, 126.6651, 125.7833, 124.0754, 128.1479, 133.9907, 139.0401, 141.1987, 141.3509, 142.1927, 141.1777, 142.2304, 150.1755, 155.6896, 158.4078, 163.0529, 166.943, 169.3189, 178.0776, 183.0021, 183.7135, 183.5782, 186.0678, 184.1594, 181.9703, 178.3859, 172.763, 170.763, 174.5067, 173.4449, 175.625, 176.3326, 177.7186, 178.7629, 183.2938, 196.3265, 210.1279, 217.5643, 224.5453, 226.9392, 226.6461, 223.8683, 215.7948, 216.0776, 220.3878, 225.0926, 223.8662, 223.0441, 224.8187, 221.8294, 219.6555, 220.8679, 224.3071, 224.1299, 221.9003, 225.8769, 224.236, 223.6186, 222.207, 226.4904, 229.1793, 230.3822, 232.9979, 232.0564, 235.7273, 235.7397, 236.8375, 237.0106, 235.6113, 234.2852, 228.4871, 219.1205, 211.5477, 206.3487, 198.832, 191.8663, 180.5474, 172.8274, 167.1455, 162.9499, 159.5171, 156.074, 151.4441, 147.1122, 143.2054, 142.0029, 142.0161, 142.1176, 142.2912, 142.3426, 143.1098, 142.8043, 143.5538, 146.1661, 150.3933, 151.126, 153.6336, 154.9584, 155.9515, 157.1274, 156.1814, 155.0439, 154.1133, 151.3528, 149.276, 148.2129, 148.3425, 148.176, 145.4955, 149.2086, 150.611, 155.2113, 155.2497, 156.9167, 158.2806, 157.3066, 155.6011, 154.2057, 155.4265, 159.6055, 160.7531, 169.5064, 173.2153, 180.8839, 197.8802, 228.2326, 240.4363, 275.227, 316.9582, 332.384, 350.2752, 366.7307, 404.9093, 426.5148, 452.5514, 491.3, 493.2001, 505.4766, 522.2449, 525.9694, 524.4736, 507.1668, 494.4606, 466.5586, 458.2752], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.5371, 130.1984, 130.8091, 132.348, 137.4508, 141.5511, 144.3214, 148.0961, 151.5583, 154.268, 160.2893, 164.5629, 166.6917, 168.2419, 171.0066, 171.4414, 171.5059, 170.625, 168.4188, 167.7849, 170.0295, 169.8998, 171.3793, 172.1543, 173.2783, 174.2482, 177.0515, 184.4726, 192.8309, 198.3735, 203.8579, 207.0821, 208.8197, 209.0624, 206.2435, 207.3013, 210.3948, 213.811, 214.243, 214.7289, 216.4504, 215.6815, 215.1283, 216.1945, 218.4411, 218.907, 218.2365, 220.6684, 220.305, 220.3559, 219.9273, 222.3881, 224.1872, 225.2928, 227.1476, 227.2116, 229.5958, 230.1863, 231.2902, 231.9092, 231.6621, 231.3436, 228.5866, 223.6709, 219.2708, 215.812, 210.9734, 206.1683, 198.8773, 193.0878, 188.182, 183.9808, 180.1798, 176.4083, 172.0466, 167.8153, 163.7972, 161.2062, 159.3842, 157.7833, 156.3822, 155.0672, 154.2571, 153.0355, 152.4537, 152.9744, 154.5403, 154.5291, 155.5185, 156.0329, 156.4508, 157.0192, 156.534, 155.9046, 155.3351, 153.7728, 152.4545, 151.5949, 151.3407, 150.9679, 149.298, 150.8808, 151.4561, 153.7853, 153.9412, 154.939, 155.8418, 155.5639, 154.8365, 154.1784, 154.8205, 157.0672, 157.9101, 162.7659, 165.3506, 170.1165, 180.0448, 197.6423, 206.9481, 228.3611, 254.6837, 268.6948, 284.132, 299.0509, 325.4949, 344.3754, 365.8364, 394.3919, 404.6165, 419.4836, 436.4568, 446.578, 453.3556, 451.0633, 449.7508, 439.3936, 437.6418], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.4426, 147.4245, 149.9723, 152.1011, 155.0153, 156.3415, 157.3595, 157.6753, 157.0163, 157.3225, 159.5181, 160.1083, 161.7423, 162.8891, 164.2482, 165.4878, 167.952, 173.5663, 179.932, 184.5188, 189.1279, 192.2624, 194.3956, 195.4906, 194.4566, 195.9336, 198.7626, 201.8273, 202.8931, 203.9545, 205.8158, 205.981, 206.2321, 207.5284, 209.6093, 210.4947, 210.5832, 212.7244, 212.9907, 213.4971, 213.6493, 215.7213, 217.3702, 218.5589, 220.2499, 220.7382, 222.771, 223.6113, 224.7833, 225.6224, 225.8606, 226.0192, 224.495, 221.429, 218.5929, 216.2936, 212.9848, 209.6, 204.4395, 200.1587, 196.3792, 193.0044, 189.8473, 186.6688, 183.0521, 179.4757, 176.0015, 173.4589, 171.4342, 169.5722, 167.8626, 166.231, 164.9621, 163.4439, 162.3782, 162.0907, 162.5633, 162.0381, 162.2239, 162.1398, 162.0288, 162.054, 161.4005, 160.6602, 159.9676, 158.6104, 157.4052, 156.5035, 156.0146, 155.4606, 154.0395, 154.8058, 154.9423, 156.2952, 156.2389, 156.7666, 157.2603, 156.9805, 156.3964, 155.8499, 156.177, 157.6115, 158.1473, 161.4214, 163.2591, 166.6226, 173.5736, 185.912, 192.9727, 208.3799, 227.5005, 238.7456, 251.1353, 263.3705, 283.5861, 299.0799, 316.5403, 339.0647, 349.5606, 363.1838, 378.314, 388.9215, 397.2325, 399.3005, 401.751, 397.8315, 399.3263], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.5007, 167.3717, 169.6445, 171.2807, 171.6016, 173.3957, 175.9991, 178.7546, 180.3073, 181.8382, 183.8368, 184.7992, 185.7825, 187.3724, 189.4277, 190.7573, 191.5851, 193.6317, 194.5423, 195.5736, 196.3689, 198.306, 199.9912, 201.3953, 203.0962, 204.0658, 205.9552, 207.1254, 208.4843, 209.6335, 210.4054, 211.1078, 210.7661, 209.4409, 208.1871, 207.1975, 205.543, 203.7774, 200.869, 198.407, 196.1783, 194.1348, 192.1715, 190.1483, 187.8135, 185.4529, 183.1067, 181.2826, 179.745, 178.2873, 176.9064, 175.56, 174.4228, 173.129, 172.1014, 171.5454, 171.4618, 170.7937, 170.5632, 170.1851, 169.8021, 169.5126, 168.8229, 168.0818, 167.3698, 166.2545, 165.2222, 164.3675, 163.762, 163.1214, 161.9572, 162.1125, 161.9089, 162.4581, 162.1822, 162.2699, 162.3541, 161.9843, 161.433, 160.9033, 160.904, 161.5905, 161.7602, 163.6087, 164.6399, 166.6302, 170.8551, 178.4615, 183.0455, 192.7999, 205.0332, 212.7496, 221.3, 229.9071, 243.5073, 254.4968, 266.8584, 282.498, 291.0961, 301.6696, 313.2788, 322.2768, 329.9422, 333.838, 337.8946, 338.0164, 341.2707], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [107.912605, 102.867356, 98.27408, 95.065102, 94.256291, 98.05048, 109.847316, 122.748867, 129.27855, 140.490143, 145.191774, 147.591908, 142.758762, 135.558357, 127.305834, 131.678686, 140.753169, 149.597503, 152.786728, 151.077042, 148.972814, 143.778001, 143.613609, 157.422608, 167.088906, 170.902823, 177.511414, 181.128052, 180.766386, 193.293124, 199.244152, 196.811134, 192.865706, 193.786307, 186.322866, 180.503358, 173.598864, 163.406508, 160.3488, 169.52192, 170.080857, 176.459305, 179.319737, 181.5226, 182.08153, 189.90663, 212.494214, 236.199669, 246.655052, 254.282886, 250.995023, 241.310095, 228.948842, 210.010445, 208.471921, 216.98499, 227.520173, 227.354002, 227.054896, 228.583666, 220.939837, 215.888266, 218.746396, 225.559368, 225.526133, 222.302431, 229.480983, 225.426431, 223.332688, 220.840139, 228.81631, 233.037031, 235.596052, 239.883238, 236.92541, 241.312305, 239.78354, 240.614388, 239.717073, 236.460137, 232.771158, 222.036564, 205.053975, 192.557978, 185.911171, 176.373006, 169.560034, 155.236164, 146.894421, 142.341361, 141.377575, 141.809618, 142.175192, 138.486212, 134.298723, 130.377105, 131.340893, 134.631062, 137.987697, 140.71289, 142.241654, 143.969821, 143.322483, 144.550626, 149.15342, 156.597714, 157.255051, 160.886578, 161.619551, 161.253068, 161.386337, 158.48778, 155.089469, 152.690661, 147.359982, 143.795089, 142.895536, 144.394792, 145.460929, 142.029303, 149.792103, 152.823928, 161.28638, 161.119798, 163.418652, 163.651869, 160.153609, 155.256047, 152.224222, 154.023331, 161.886085, 164.651373, 180.876629, 186.707061, 198.234659, 225.787612, 277.095411, 291.988002, 346.594149, 409.396218, 418.591636, 428.953149, 438.248517, 483.159503, 500.750753, 532.401669, 584.842224, 566.984444, 564.7189, 575.846684, 563.719393, 545.062024, 506.781079, 475.996407, 421.346855, 410.477466], "10": [105.326406, 104.680963, 103.261604, 101.434334, 99.861201, 100.16328, 105.205801, 111.901334, 116.510305, 124.86206, 130.990026, 136.43113, 137.600414, 136.386299, 133.651398, 135.991755, 140.107553, 143.981246, 145.532519, 145.146943, 145.720824, 144.626865, 145.64909, 153.468212, 159.135281, 161.843281, 166.532961, 170.881896, 174.011337, 183.426565, 189.228142, 190.63594, 190.411768, 192.13341, 189.703383, 186.735344, 181.947031, 174.863195, 171.052268, 172.953247, 171.204706, 173.168456, 174.083077, 175.867486, 177.80433, 183.274128, 197.495607, 213.169721, 222.71945, 231.542866, 235.873868, 236.697629, 234.258215, 225.438837, 223.589637, 225.203008, 227.338298, 224.556195, 222.935133, 224.337366, 221.719326, 219.906561, 221.365839, 225.000432, 224.54724, 221.900603, 225.56239, 224.375028, 223.939964, 222.571328, 226.949158, 229.831455, 231.145711, 233.91924, 233.520433, 237.481327, 237.716987, 239.185325, 239.475369, 237.916391, 235.931412, 229.550477, 219.253971, 210.117633, 203.201932, 193.839, 185.246495, 172.403051, 163.13982, 156.323823, 151.556251, 148.320466, 145.510679, 141.549786, 137.897064, 134.887871, 134.588765, 135.721743, 136.718763, 137.724848, 138.613102, 140.253654, 140.915709, 142.561818, 145.910258, 150.797608, 152.162841, 155.112012, 156.918957, 158.301475, 159.732037, 158.893636, 157.594282, 156.14046, 152.633116, 149.65278, 147.844589, 147.235802, 146.645187, 143.755716, 147.263059, 149.071251, 154.241403, 155.213647, 157.721489, 159.765925, 159.27526, 157.703314, 156.149542, 156.949146, 160.429233, 161.410561, 170.042627, 174.622167, 183.208804, 201.590564, 234.41968, 250.766091, 289.237849, 335.814663, 357.422088, 380.238006, 400.055411, 440.37171, 464.023576, 490.428616, 528.909458, 532.116952, 542.293703, 556.850088, 559.721388, 555.487136, 533.588945, 513.353565, 478.147404, 460.809232], "20": [96.907515, 97.484918, 97.68238, 97.682162, 97.841666, 99.022689, 102.570541, 106.853084, 109.94548, 114.89142, 118.800511, 122.555289, 124.269933, 124.873068, 124.7781, 127.395912, 131.133146, 134.81718, 137.276026, 138.728319, 140.389627, 140.917563, 142.24304, 147.025933, 150.846892, 153.319831, 156.753293, 159.987134, 162.598631, 168.556699, 173.044625, 175.522259, 177.445655, 180.484575, 181.097525, 181.099873, 180.040714, 177.563079, 176.515662, 178.234741, 177.558382, 178.370954, 178.387393, 178.671557, 178.918145, 181.076389, 187.962102, 196.153565, 201.907314, 207.79258, 211.756795, 214.386456, 215.503841, 213.447452, 215.084128, 218.658328, 222.527521, 223.337952, 223.905779, 225.481292, 224.533034, 223.538113, 223.993569, 225.508018, 225.189873, 223.589895, 224.989485, 223.878647, 223.411354, 222.613041, 224.854334, 226.629981, 227.807415, 229.723119, 229.713624, 231.980661, 232.621604, 233.882122, 234.651254, 234.52544, 234.321288, 231.553367, 226.399719, 221.528559, 217.476381, 211.907307, 206.134083, 197.813705, 190.715865, 184.344427, 178.56408, 173.268, 168.102482, 162.440827, 157.037923, 151.922255, 148.454047, 145.980485, 144.029172, 142.578744, 141.491516, 141.192409, 140.670367, 140.84112, 142.204413, 144.781598, 145.909929, 148.066798, 149.674785, 151.126449, 152.678766, 153.144201, 153.38185, 153.574998, 152.629068, 151.724461, 151.0849, 150.936332, 150.612357, 148.932604, 150.392448, 150.884418, 153.135678, 153.271325, 154.223231, 155.144201, 154.994275, 154.375535, 153.837707, 154.599234, 157.024217, 158.183164, 163.368677, 166.464756, 171.797816, 182.383024, 200.942835, 211.832653, 235.018731, 263.799642, 281.007743, 299.853125, 318.3463, 348.524137, 371.650723, 397.445027, 430.447646, 445.397347, 464.278424, 484.715867, 497.837908, 506.845331, 505.753017, 504.372753, 492.644756, 487.937677], "30": [92.629153, 93.215271, 93.557099, 93.7745, 94.107995, 95.150115, 97.829959, 101.079012, 103.598087, 107.443477, 110.659004, 113.820293, 115.65564, 116.776171, 117.45805, 120.007614, 123.305766, 126.525264, 128.868946, 130.484267, 132.232694, 133.247495, 134.821543, 138.776326, 142.161293, 144.703219, 147.963871, 151.117769, 153.849871, 158.864808, 162.846722, 165.41528, 167.535842, 170.387369, 171.613421, 172.442809, 172.493719, 171.525392, 171.46918, 173.260531, 173.510833, 174.798402, 175.626729, 176.63748, 177.482776, 179.488369, 184.680003, 190.78163, 195.277509, 199.876268, 203.052761, 205.23293, 206.321775, 205.213758, 206.563953, 209.282193, 212.269843, 213.322426, 214.366433, 216.194224, 216.413146, 216.721641, 218.042109, 220.137713, 221.080549, 221.180948, 223.254234, 223.41547, 223.684773, 223.505409, 225.203071, 226.445471, 227.213995, 228.440405, 228.442528, 229.925196, 230.242082, 230.986153, 231.538429, 231.572421, 231.599389, 229.974137, 226.757941, 223.647879, 220.895886, 217.060037, 213.095539, 207.321394, 202.28483, 197.648147, 193.368462, 189.227073, 185.002063, 180.318208, 175.676165, 171.111309, 167.439485, 164.351936, 161.457359, 158.763258, 156.193517, 154.102989, 151.885025, 150.224661, 149.484034, 149.635292, 148.997419, 149.211623, 149.333181, 149.587808, 150.119564, 150.115954, 150.091916, 150.12604, 149.510076, 149.053268, 148.876082, 149.090315, 149.166289, 148.319401, 149.585757, 150.224772, 152.061344, 152.50001, 153.465671, 154.352193, 154.413722, 154.117708, 153.809111, 154.327297, 155.935572, 156.660727, 160.117071, 162.203129, 165.841104, 173.160042, 186.089091, 194.084037, 210.600546, 231.241885, 244.500876, 259.115107, 273.774476, 296.57818, 315.046408, 335.653356, 361.526498, 375.701163, 392.921623, 411.639185, 425.811701, 437.561768, 442.829039, 448.067292, 446.487632, 449.689515], "50": [88.642609, 89.09101, 89.400499, 89.645855, 89.972888, 90.737669, 92.512431, 94.655868, 96.384867, 98.947467, 101.160407, 103.379147, 104.825776, 105.864262, 106.657058, 108.599548, 111.028374, 113.451951, 115.389362, 116.930762, 118.58405, 119.817743, 121.411656, 124.478871, 127.248964, 129.55649, 132.317797, 135.021735, 137.472984, 141.318879, 144.576876, 147.019817, 149.224415, 151.90905, 153.651195, 155.184841, 156.259665, 156.689232, 157.626762, 159.659442, 160.719497, 162.372253, 163.714901, 165.157621, 166.502378, 168.56239, 172.556692, 177.121667, 180.736763, 184.440206, 187.311239, 189.584941, 191.210579, 191.492844, 193.192598, 195.675871, 198.308385, 199.756647, 201.184542, 203.072675, 203.942138, 204.822858, 206.301306, 208.232969, 209.426977, 210.087472, 211.947842, 212.687061, 213.539469, 214.141537, 215.858674, 217.321602, 218.487395, 219.935407, 220.67259, 222.330584, 223.279442, 224.422234, 225.363668, 225.927444, 226.442848, 225.92352, 224.39503, 222.890793, 221.617131, 219.6339, 217.480303, 214.116002, 211.098039, 208.235492, 205.509731, 202.803263, 199.992393, 196.821072, 193.574295, 190.293119, 187.503253, 185.021278, 182.660939, 180.405211, 178.218472, 176.262747, 174.167524, 172.342735, 170.974622, 170.103876, 168.700379, 167.780473, 166.745689, 165.73713, 164.863735, 163.614826, 162.332974, 161.111043, 159.528431, 158.051212, 156.767601, 155.778269, 154.783419, 153.297401, 153.149903, 152.712265, 153.085518, 152.702216, 152.741754, 152.831019, 152.538413, 152.114824, 151.764843, 151.994893, 152.96452, 153.483337, 155.716199, 157.179295, 159.63214, 164.372117, 172.573578, 177.890672, 188.42805, 201.596398, 210.442699, 220.223549, 230.171484, 245.214649, 257.830531, 271.938755, 289.461503, 300.141116, 312.851206, 326.683595, 338.003624, 348.0299, 354.296193, 360.650286, 363.00087, 368.345118], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.2833, 2.4067, 3.4995, 5.1289, 6.5278, 8.2514, 8.9671, 9.1646, 9.0855, 7.8564, 6.4945, 6.2529, 7.0978, 8.2824, 9.3891, 8.9029, 8.0642, 6.9676, 6.5225, 7.702, 8.5695, 8.8489, 8.7734, 7.5184, 6.4921, 7.5157, 8.5116, 9.0351, 9.5253, 9.1501, 8.2676, 7.5723, 6.1387, 3.8744, 2.7147, 2.0566, 1.8517, 2.4866, 2.8741, 3.3819, 4.3016, 4.6947, 5.568, 6.446, 7.0007, 8.0075, 7.8098, 7.2513, 6.4756, 4.216, 3.1935, 2.8095, 2.7434, 3.4313, 3.452, 2.5148, 1.514, 1.326, 1.3831, 1.8219, 2.545, 2.8074, 3.4014, 3.8076, 3.9582, 3.6932, 3.5777, 3.3311, 3.2584, 3.7979, 3.2623, 3.1268, 1.9867, 0.6334, -0.2081, -1.2924, -1.1543, -1.05, -1.3603, -1.0051, -1.3727, -2.1392, -2.9085, -4.1909, -4.9082, -5.2104, -4.9522, -4.6664, -4.7956, -5.1493, -5.7049, -6.0963, -6.5336, -6.0783, -5.8809, -5.7364, -5.7743, -6.2057, -6.5836, -7.1291, -6.646, -6.54, -6.4083, -6.1188, -6.3432, -6.1671, -5.9515, -5.4942, -4.5228, -3.6962, -3.2698, -2.7432, -2.5377, -1.5014, -0.3065, 0.0779, 0.9697, 0.8181, 1.4076, 2.1611, 2.4894, 3.0687, 2.6182, 2.1808, 1.4673, 0.9954, 1.4182, 1.7111, 3.0634, 3.5973, 4.0357, 5.8559, 8.7959, 10.55, 14.8447, 19.382, 19.1527, 21.4936, 20.804, 20.9879, 22.5412, 23.9158, 26.3319, 23.7163, 22.8803, 22.076, 18.9947, 18.3251, 15.7712, 13.1336, 10.6534, 9.2853], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.1, 66.47, 69.49, 69.8, 64.57, 60.56, 61.7, 57.46, 60.68, 69.89, 67.52, 63.31, 66.36, 66.47, 64.41, 72.24, 67.02, 60.09, 58.68, 62.15, 54.65, 53.54, 50.4, 46.03, 50.5, 58.2, 51.57, 55.6, 53.9, 55.01, 54.85, 59.94, 69.38, 71.78, 65.02, 65.83, 60.29, 56.79, 53.06, 45.67, 53.88, 57.94, 59.06, 52.57, 52.77, 55.49, 49.87, 50.2, 53.83, 56.62, 52.45, 49.71, 56.52, 50.33, 51.18, 50.02, 56.4, 55.26, 53.83, 55.84, 51.29, 56.76, 52.49, 53.85, 52.76, 50.44, 50.16, 43.4, 38.0, 38.16, 40.03, 36.19, 35.27, 29.72, 32.84, 34.14, 35.1, 35.1, 34.29, 32.0, 31.33, 30.86, 36.47, 39.13, 39.38, 39.65, 39.46, 41.81, 39.68, 43.04, 49.13, 54.61, 47.44, 52.17, 50.31, 50.07, 51.08, 45.85, 44.91, 44.91, 39.71, 40.39, 42.8, 46.48, 45.62, 38.46, 55.8, 51.47, 58.74, 50.03, 53.31, 53.31, 48.59, 46.66, 46.66, 52.37, 58.77, 53.27, 65.31, 58.17, 63.88, 73.04, 81.0, 65.1, 75.34, 78.9, 64.7, 66.52, 67.15, 74.26, 68.08, 70.38, 74.52, 59.29, 62.28, 64.06, 59.56, 57.58, 51.1, 51.63, 45.27, 50.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1316, 20.0096, 20.5088, 20.3121, 22.9165, 23.7123, 22.6099, 21.1738, 20.9482, 18.8018, 16.6304, 13.9529, 10.5158, 8.844, 9.7939, 8.6168, 8.934, 8.6087, 8.6096, 8.473, 9.8824, 14.9655, 20.1545, 22.2986, 24.1177, 23.8124, 22.3138, 19.772, 15.0101, 14.1305, 15.0699, 16.1511, 14.5872, 13.2752, 13.1697, 10.9883, 9.2734, 9.1365, 9.9987, 9.2481, 7.6398, 8.8379, 7.5284, 6.7349, 5.6386, 7.1016, 7.8089, 7.8366, 8.4849, 7.544, 8.6695, 8.1401, 8.1099, 7.6756, 6.5718, 5.5526, 2.6229, -1.7305, -5.0817, -7.212, -10.2305, -12.8367, -17.1978, -19.7427, -21.2332, -21.9601, -22.2794, -22.554, -23.3075, -23.8708, -24.1993, -23.3059, -21.9029, -20.5143, -19.1528, -17.9077, -16.41, -15.4589, -14.0991, -11.9959, -9.2945, -8.2682, -6.5326, -5.4173, -4.5216, -3.6089, -3.6899, -3.8707, -3.9683, -4.8766, -5.4529, -5.5632, -5.1477, -4.8831, -5.7365, -3.7483, -2.8655, -0.6263, -0.4993, 0.3234, 0.9644, 0.5386, -0.1998, -0.776, -0.182, 1.6806, 2.1242, 5.8761, 7.2336, 10.248, 17.1971, 29.6614, 33.5474, 47.0932, 62.9897, 66.5141, 70.8295, 74.2007, 86.84, 91.5272, 97.8241, 109.2969, 103.9641, 103.3054, 104.562, 99.9698, 93.2394, 79.8472, 69.0828, 52.1813, 44.7264], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2581, 20.7668, 19.9395, 18.7422, 17.0969, 15.4463, 14.3159, 13.176, 12.3276, 11.5838, 10.989, 10.4858, 10.3651, 11.2852, 13.0591, 14.907, 16.7491, 18.1618, 18.9922, 19.1481, 18.3205, 17.4825, 17.0, 16.8302, 16.3816, 15.7603, 15.2422, 14.3914, 13.3678, 12.5216, 12.017, 11.4632, 10.6985, 10.3264, 9.7668, 9.1604, 8.4561, 8.1852, 8.1099, 8.0552, 8.1412, 8.0217, 8.1513, 8.1491, 8.1412, 8.0481, 7.7528, 7.3128, 6.3748, 4.7538, 2.7867, 0.7869, -1.4166, -3.7006, -6.4, -9.0686, -11.5015, -13.5932, -15.3304, -16.7752, -18.0816, -19.2395, -20.2314, -20.8463, -21.0576, -20.949, -20.5897, -20.0533, -19.3247, -18.5515, -17.661, -16.528, -15.0813, -13.7187, -12.2815, -10.9086, -9.6312, -8.4268, -7.4794, -6.7577, -6.1998, -5.9351, -5.8387, -5.7836, -5.6564, -5.5018, -5.5487, -5.1886, -4.724, -3.9045, -3.2234, -2.5141, -1.8184, -1.347, -1.1175, -1.0492, -0.8758, -0.3645, 0.1332, 1.2818, 2.4722, 4.0273, 6.6613, 11.2613, 15.7185, 21.9935, 30.1927, 37.457, 44.1315, 50.1453, 57.4843, 64.2929, 70.9991, 78.6587, 83.7197, 87.6369, 91.0219, 92.8115, 92.8971, 90.2871, 86.0462, 79.2732, 72.3639], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3099, -1.965, -3.3091, -4.7893, -6.5811, -6.6023, -4.522, -4.5592, -3.3936, -2.9751, -2.3794, -2.0128, -0.4827, 3.6803, 7.0954, 7.3916, 7.3686, 5.6506, 3.3216, 0.6239, -3.3104, -3.352, -1.9301, -0.6791, -1.7944, -2.4851, -2.0725, -3.4031, -4.0944, -3.3851, -2.0183, -2.2151, -3.0587, -1.4885, -2.2384, -2.4255, -2.8175, -1.0836, -0.301, -0.2186, 0.3437, -0.4777, 0.5182, -0.009, -0.0313, -0.3725, -1.181, -1.7602, -3.7519, -6.4843, -7.8684, -7.9989, -8.8139, -9.1361, -10.7978, -10.6741, -9.7317, -8.3669, -6.949, -5.7788, -5.2259, -4.6313, -3.9679, -2.4596, -0.8453, 0.4347, 1.4369, 2.1456, 2.9147, 3.0926, 3.5619, 4.5321, 5.7868, 5.4505, 5.7489, 5.4913, 5.1096, 4.8179, 3.7895, 2.887, 2.2315, 1.0585, 0.3858, 0.2204, 0.5087, 0.6187, -0.1878, 1.4403, 1.8585, 3.2782, 2.7241, 2.8375, 2.7828, 1.8856, 0.9177, 0.2732, 0.6938, 2.0451, 1.991, 4.5943, 4.7614, 6.2207, 10.5358, 18.4001, 17.8289, 25.0997, 32.797, 29.0571, 26.698, 24.0554, 29.3557, 27.2343, 26.825, 30.6382, 20.2444, 15.6685, 13.5401, 7.1583, 0.3423, -10.4399, -16.9634, -27.0919, -27.6375], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.93, 30.68, 65.34, 81.25, 82.95, 68.9, 49.64, 50.79, 35.71, 52.38, 95.39, 81.71, 69.51, 85.98, 86.59, 77.7, 85.0, 69.71, 51.92, 48.08, 62.02, 40.87, 37.5, 18.48, 2.7, 21.35, 52.6, 28.65, 46.35, 40.1, 44.79, 56.67, 82.35, 90.91, 91.07, 76.29, 79.73, 67.01, 58.38, 40.23, 11.16, 42.8, 60.14, 65.84, 41.26, 42.14, 53.99, 32.48, 36.84, 52.63, 70.91, 56.83, 44.26, 79.23, 44.91, 33.86, 25.98, 73.23, 54.9, 47.02, 58.94, 36.42, 68.87, 47.02, 54.97, 49.67, 35.42, 34.03, 5.16, 1.0, 11.26, 16.22, 3.08, 9.59, 9.41, 15.33, 18.15, 21.37, 21.71, 18.99, 12.39, 10.36, 11.38, 25.95, 32.91, 33.54, 56.25, 67.09, 75.0, 60.7, 76.02, 84.55, 87.68, 61.27, 79.75, 72.71, 69.7, 67.31, 42.8, 38.13, 38.13, 6.25, 8.75, 17.5, 31.25, 27.5, 1.25, 82.5, 60.0, 92.47, 48.39, 67.74, 67.74, 43.01, 32.26, 32.26, 60.22, 51.12, 37.08, 85.39, 63.22, 91.56, 91.2, 100.0, 68.41, 100.0, 93.51, 66.75, 74.29, 71.92, 100.0, 85.85, 82.9, 84.71, 56.84, 64.55, 68.05, 54.49, 49.15, 17.13, 19.16, 7.27, 25.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.32, 59.09, 76.51, 77.7, 67.16, 56.44, 45.38, 46.29, 61.16, 76.49, 82.2, 79.07, 80.69, 83.42, 83.1, 77.47, 68.88, 56.57, 54.01, 50.32, 46.8, 32.28, 19.56, 14.18, 25.55, 34.2, 42.53, 38.37, 43.75, 47.19, 61.27, 76.64, 88.11, 86.09, 82.36, 74.34, 68.37, 55.21, 36.59, 31.4, 38.03, 56.26, 55.75, 49.75, 45.8, 42.87, 41.1, 40.65, 53.46, 60.12, 57.33, 60.11, 56.13, 52.67, 34.92, 44.36, 51.37, 58.38, 53.62, 47.46, 54.74, 50.77, 56.95, 50.55, 46.69, 39.71, 24.87, 13.4, 5.81, 9.49, 10.19, 9.63, 7.36, 11.44, 14.3, 18.28, 20.41, 20.69, 17.7, 13.91, 11.38, 15.9, 23.41, 30.8, 40.9, 52.29, 66.11, 67.6, 70.57, 73.76, 82.75, 77.83, 76.23, 71.24, 74.05, 69.91, 59.94, 49.41, 39.69, 27.5, 17.71, 10.83, 19.17, 25.42, 20.0, 37.08, 47.92, 78.32, 66.95, 69.53, 61.29, 59.5, 47.67, 35.84, 41.58, 47.87, 49.47, 57.86, 61.9, 80.06, 81.99, 94.25, 86.54, 89.47, 87.31, 86.75, 78.18, 70.99, 82.07, 85.92, 89.58, 84.49, 74.82, 68.7, 63.15, 62.36, 57.23, 40.26, 28.48, 14.52, 17.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.07, -69.32, -34.66, -18.75, -17.05, -31.1, -50.36, -49.21, -64.29, -47.62, -4.61, -18.29, -30.49, -14.02, -13.41, -22.3, -15.0, -30.29, -48.08, -51.92, -37.98, -59.13, -62.5, -81.52, -97.3, -78.65, -47.4, -71.35, -53.65, -59.9, -55.21, -43.33, -17.65, -9.09, -8.93, -23.71, -20.27, -32.99, -41.62, -59.77, -88.84, -57.2, -39.86, -34.16, -58.74, -57.86, -46.01, -67.52, -63.16, -47.37, -29.09, -43.17, -55.74, -20.77, -55.09, -66.14, -74.02, -26.77, -45.1, -52.98, -41.06, -63.58, -31.13, -52.98, -45.03, -50.33, -64.58, -65.97, -94.84, -99.0, -88.74, -83.78, -96.92, -90.41, -90.59, -84.67, -81.85, -78.63, -78.29, -81.01, -87.61, -89.64, -88.62, -74.05, -67.09, -66.46, -43.75, -32.91, -25.0, -39.3, -23.98, -15.45, -12.32, -38.73, -20.25, -27.29, -30.3, -32.69, -57.2, -61.87, -61.87, -93.75, -91.25, -82.5, -68.75, -72.5, -98.75, -17.5, -40.0, -7.53, -51.61, -32.26, -32.26, -56.99, -67.74, -67.74, -39.78, -48.88, -62.92, -14.61, -36.78, -8.44, -8.8, -0.0, -31.59, -0.0, -6.49, -33.25, -25.71, -28.08, -0.0, -14.15, -17.1, -15.29, -43.16, -35.45, -31.95, -45.51, -50.85, -82.87, -80.84, -92.73, -74.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5985, 16.6332, 16.7837, 16.7474, 16.5375, 16.3778, 16.0887, 15.8202, 15.8526, 17.8555, 17.8131, 17.8441, 18.2252, 17.5575, 17.642, 20.5034, 21.3991, 21.8785, 22.6408, 23.2781, 23.8699, 22.8695, 22.0109, 21.6717, 22.5896, 23.0897, 23.6245, 23.9802, 23.2537, 23.037, 22.6597, 24.2116, 26.956, 27.9896, 27.9279, 29.0682, 29.2465, 29.2857, 29.1879, 29.9517, 30.8746, 30.4852, 30.4086, 31.2632, 31.0598, 31.0489, 31.8578, 30.5437, 30.0711, 29.9529, 30.6976, 30.3921, 31.5328, 31.3813, 30.5285, 30.1639, 30.7868, 31.3651, 31.2968, 30.5569, 29.941, 30.0456, 30.4277, 29.1801, 28.805, 28.0294, 26.775, 26.999, 26.9577, 26.3853, 25.5332, 26.0596, 25.2664, 26.6308, 25.868, 25.1954, 24.0366, 23.0675, 22.4881, 21.7364, 20.8247, 19.9069, 20.0874, 20.1125, 19.4593, 19.0307, 18.5972, 17.9454, 17.4825, 17.1619, 17.5781, 17.6433, 17.4539, 17.528, 16.9542, 16.8855, 16.5361, 16.7828, 16.0481, 15.4373, 15.2984, 14.7411, 14.4021, 14.6228, 14.435, 14.5819, 16.1105, 15.8879, 16.395, 16.7946, 16.7016, 16.5081, 16.4713, 15.8659, 15.6607, 16.6839, 20.4183, 20.3877, 22.9295, 23.7904, 25.5179, 29.4781, 34.7617, 37.2405, 44.8611, 49.7241, 54.3112, 55.3937, 60.3611, 67.0441, 70.1799, 74.3767, 82.3432, 88.3485, 87.321, 90.0079, 93.1454, 92.8462, 93.3179, 93.5775, 96.5362, 99.4265], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6417, 0.6634, 0.5415, 0.6433, 1.0719, 0.976, 0.8267, 0.9481, 0.8989, 0.8089, 1.1078, 0.9195, 0.725, 0.6684, 0.7813, 0.5397, 0.4851, 0.3666, 0.2079, 0.3641, 0.6919, 0.3928, 0.5901, 0.476, 0.5509, 0.5402, 0.8339, 1.2716, 1.2013, 0.9471, 0.9374, 0.7827, 0.6796, 0.5723, 0.356, 0.6058, 0.7381, 0.7569, 0.5382, 0.5255, 0.6211, 0.3924, 0.3907, 0.5245, 0.6404, 0.437, 0.2928, 0.6888, 0.374, 0.4491, 0.3944, 0.8707, 0.7769, 0.6732, 0.8269, 0.4877, 0.93, 0.6395, 0.7306, 0.6379, 0.4779, 0.4343, -0.0643, -0.2445, -0.089, 0.0477, -0.046, 0.0014, -0.1082, 0.0332, 0.1085, 0.1631, 0.1965, 0.2074, 0.1817, 0.1972, 0.2094, 0.2974, 0.3512, 0.3733, 0.3971, 0.4126, 0.4947, 0.4379, 0.5641, 0.8907, 1.1395, 0.8024, 0.9859, 0.8497, 0.8058, 0.8151, 0.5919, 0.5418, 0.5231, 0.2538, 0.2298, 0.3055, 0.4464, 0.3954, 0.0428, 0.8629, 0.6193, 1.0132, 0.5237, 0.7248, 0.737, 0.4642, 0.3626, 0.3775, 0.695, 1.0373, 0.7437, 1.2737, 0.9244, 1.1189, 1.3299, 1.3794, 0.9672, 1.2425, 1.2112, 0.8975, 0.9076, 0.8793, 1.0474, 0.8955, 0.9171, 0.9926, 0.718, 0.7823, 0.8104, 0.7009, 0.6397, 0.4558, 0.4402, 0.18, 0.3449], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1205, 0.1295, 0.1251, 0.1324, 0.1966, 0.1272, 0.0987, 0.0625, -0.0282, 0.0175, 0.0684, 0.0221, -0.0195, -0.0196, 0.0044, -0.0088, -0.0906, -0.2059, -0.2457, -0.2083, -0.0575, -0.1231, -0.0735, -0.0939, -0.2169, -0.161, -0.0852, -0.0507, -0.0467, -0.0536, -0.0886, -0.0883, -0.0591, -0.0496, -0.0602, 0.0221, 0.087, 0.1165, 0.1091, 0.1169, 0.0496, 0.0523, 0.0243, 0.0566, 0.1118, 0.0302, -0.0071, 0.0032, -0.0543, -0.0285, -0.0409, 0.0508, -0.061, -0.0197, 0.0072, -0.0639, -0.0694, -0.0971, -0.0746, -0.0666, -0.0896, -0.0485, -0.0583, -0.1037, -0.1326, -0.0474, -0.0656, -0.1263, -0.0725, -0.0834, -0.0742, -0.1363, 0.0248, -0.0152, -0.0638, -0.0076, -0.1106, -0.0801, -0.133, -0.2055, -0.1577, -0.1533, -0.0975, 0.0044, -0.0312, -0.0413, 0.0546, -0.0118, -0.0156, -0.0226, -0.0806, -0.0731, -0.1196, -0.1045, -0.0933, -0.105, -0.1279, -0.1557, -0.1426, -0.1714, -0.1888, -0.1251, -0.1787, -0.0665, -0.0836, -0.128, -0.1684, -0.1326, -0.1527, -0.171, -0.1193, -0.1681, -0.2047, -0.108, -0.1718, -0.0716, 0.058, 0.1111, 0.0826, 0.1671, 0.207, 0.1678, 0.1999, 0.0565, 0.1625, 0.1471, 0.0971, 0.0962, 0.0412, 0.068, 0.0409, 0.0445, 0.0607, 0.004, 0.0414, -0.0146, -0.0682], "obv": [0, 3650695, 2309547, 528427, 2188442, 5703658, 50202257, 99545032, 57239728, 152356523, 122812449, 149885702, 127885293, 112769668, 103618170, 131527263, 164969998, 193308458, 183873331, 173233394, 180439071, 176477859, 181237597, 225837442, 184449867, 170277447, 200039386, 203577551, 192813757, 234219234, 209274805, 190355515, 171262209, 186052397, 174201232, 168490505, 159844370, 149799602, 163138712, 202069252, 171612803, 213435746, 197599825, 225284099, 210470135, 252037568, 297290623, 304527329, 289614988, 332767537, 308761361, 300505959, 285757588, 271044892, 303563590, 332129044, 374844201, 356247889, 372920196, 389240824, 364739037, 371385755, 395844335, 440475094, 398040131, 380594933, 430417602, 403831232, 418192814, 407715713, 441656659, 364524908, 335806730, 370940605, 354869230, 398663641, 349911222, 366303048, 348077474, 332882928, 327130501, 316587906, 297774887, 307087491, 317889206, 304048458, 297456804, 291632880, 301862131, 306884724, 310771263, 310771263, 303645817, 300267262, 297768068, 293974336, 307121601, 327917657, 332650173, 338718600, 334187209, 339945704, 336284179, 345216384, 359214466, 381355182, 374246588, 383498171, 379275495, 369379340, 373027179, 367849955, 366076981, 366076981, 361751762, 363647341, 366788204, 374534522, 370258056, 367291383, 378488429, 370792102, 389721112, 384297933, 388985787, 388985787, 384590901, 381965722, 381965722, 398038212, 440262612, 429205304, 451543731, 426136806, 443399350, 485978249, 500432886, 490047158, 513159300, 536832981, 532329924, 536146798, 568953611, 602676896, 574896314, 604222400, 644690665, 618793424, 636898417, 679955630, 655876079, 638368976, 622756262, 638816282, 621962558, 648705200], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.1, 50.15, 51.11, 52.07, 51.43, 50.95, 50.47, 49.41, 48.05, 46.24, 43.44, 41.54, 40.4, 39.55, 38.76, 38.03, 37.74, 37.23, 37.65, 39.21, 40.96, 42.59, 43.17, 43.71, 42.62, 41.61, 38.69, 36.89, 35.76, 35.21, 33.83, 32.18, 31.2, 30.01, 28.76, 28.11, 27.96, 28.2, 27.39, 27.39, 27.39, 26.97, 26.39, 26.54, 27.27, 26.99, 26.88, 26.61, 26.64, 26.31, 26.01, 24.93, 24.03, 22.96, 21.8, 21.57, 21.73, 21.79, 21.34, 21.36, 22.41, 23.33, 24.27, 24.83, 25.5, 25.63, 26.06, 26.65, 27.35, 26.74, 25.61, 24.56, 23.37, 22.48, 21.45, 20.67, 19.52, 18.51, 18.25, 17.61, 17.25, 16.8, 16.79, 16.57, 15.97, 15.41, 14.8, 14.33, 13.89, 13.19, 12.96, 12.74, 12.3, 12.47, 12.63, 13.49, 14.05, 14.57, 14.95, 14.58, 14.03, 13.27, 14.0, 16.62, 19.06, 22.19, 25.09, 26.44, 29.1, 32.32, 35.31, 38.57, 41.94, 44.54, 45.65, 47.41, 49.14, 50.77, 52.58, 54.58, 54.81, 55.03, 55.74, 55.45, 54.76, 53.23, 51.13, 48.09, 45.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.8, 42.03, 44.97, 45.22, 42.52, 39.87, 37.68, 35.59, 32.98, 42.97, 42.37, 39.27, 37.64, 36.28, 36.12, 42.26, 38.92, 35.35, 32.96, 29.77, 26.96, 26.13, 25.21, 23.77, 25.86, 28.22, 27.25, 24.93, 23.87, 25.28, 23.87, 27.72, 36.19, 37.15, 34.57, 30.84, 28.46, 26.4, 24.59, 22.25, 25.93, 28.47, 30.72, 27.75, 25.93, 28.22, 25.54, 24.73, 27.0, 28.85, 29.27, 27.46, 30.67, 28.62, 27.32, 25.67, 28.68, 31.47, 29.29, 29.14, 27.61, 27.8, 25.49, 24.68, 23.22, 22.79, 22.16, 20.4, 18.97, 18.0, 17.69, 18.69, 17.9, 15.77, 15.35, 14.64, 15.73, 15.22, 16.87, 16.21, 15.71, 15.26, 20.6, 22.47, 21.56, 21.78, 20.7, 21.11, 20.12, 21.47, 23.73, 26.61, 24.98, 24.72, 23.74, 24.88, 23.59, 21.58, 20.96, 20.23, 18.96, 18.27, 18.85, 22.85, 21.5, 19.76, 25.47, 23.98, 26.59, 24.1, 22.51, 21.14, 19.68, 18.97, 17.84, 23.47, 33.72, 31.36, 37.1, 33.2, 28.74, 40.42, 47.85, 41.47, 45.02, 51.79, 44.02, 40.08, 48.88, 43.1, 38.84, 40.75, 43.11, 37.31, 35.05, 39.67, 35.59, 33.16, 30.63, 28.37, 25.53, 25.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.36, 12.51, 11.51, 10.71, 10.92, 14.11, 14.87, 15.16, 15.16, 12.5, 11.63, 14.53, 13.21, 12.74, 11.77, 9.4, 8.37, 14.04, 12.6, 11.53, 12.8, 13.95, 15.86, 20.64, 18.39, 16.71, 15.16, 13.87, 13.28, 12.45, 12.69, 11.02, 9.19, 8.22, 7.65, 10.1, 9.32, 14.71, 13.7, 21.91, 19.74, 18.56, 17.28, 20.16, 20.91, 19.42, 19.03, 19.25, 18.15, 16.92, 15.33, 19.54, 17.48, 16.31, 17.67, 17.55, 15.97, 14.55, 18.21, 17.32, 17.24, 15.96, 16.27, 15.75, 18.65, 17.8, 18.5, 23.36, 27.67, 29.22, 28.04, 25.51, 27.82, 33.6, 32.12, 31.47, 30.63, 31.02, 29.55, 31.17, 32.1, 32.79, 30.17, 27.98, 26.85, 25.5, 25.76, 24.79, 24.85, 23.51, 21.31, 19.72, 20.76, 19.19, 19.06, 17.77, 17.93, 18.31, 17.78, 17.63, 22.35, 21.54, 20.47, 18.72, 17.61, 22.55, 18.96, 17.85, 16.06, 15.62, 14.59, 14.14, 16.19, 16.51, 16.67, 14.53, 11.02, 10.25, 8.46, 7.58, 11.17, 8.98, 7.07, 6.13, 4.73, 3.96, 5.34, 10.01, 8.53, 7.13, 6.33, 5.55, 4.65, 9.96, 9.36, 8.43, 11.32, 12.32, 15.32, 17.43, 21.48, 19.37], "ad": [-3167571.0, -4810388.0, -5604125.0, -6431971.0, -5650788.0, -2135572.0, 28553123.0, 77895898.0, 50521881.0, 50521901.0, 47836055.0, 50456031.0, 31325242.0, 20860603.0, 15036921.0, 42946014.0, 72868416.0, 75444632.0, 66009505.0, 55369568.0, 56810706.0, 53166392.0, 56195315.0, 93779452.0, 64216894.0, 53108782.0, 62607275.0, 63786663.0, 58688026.0, 78859936.0, 56893949.0, 42621501.0, 23528195.0, 22603815.0, 11493347.0, 8637982.0, -8153.0, -7009051.0, -4722347.0, 34208193.0, 8664077.0, 21643643.0, 14856803.0, 2027508.0, 381486.0, 17008460.0, 40349530.0, 43106373.0, 34701234.0, 39065043.0, 17309444.0, 16788756.0, 2040385.0, -3440814.0, 21515397.0, 50080851.0, 59492644.0, 49647525.0, 56374951.0, 59007314.0, 34505527.0, 32782298.0, 41289639.0, 56166545.0, 15827135.0, 13523049.0, 41916636.0, 15330266.0, 20117457.0, 19501163.0, 42128462.0, -17203659.0, -9200232.0, 838005.0, -15233354.0, 9096870.0, 1543699.0, 5326430.0, 16717417.0, 5743577.0, 6565355.0, -1017916.0, -18229827.0, -15289003.0, -8212017.0, -19536265.0, -16240436.0, -16546960.0, -16216981.0, -12411986.0, -12411980.0, -9089915.0, -13840213.0, -16655676.0, -17211050.0, -15314186.0, -13269053.0, -19862925.0, -19432699.0, -20556479.0, -18813642.0, -16692097.0, -17582207.0, -19815265.0, -14337757.0, -10983135.0, -18091729.0, -19048791.0, -19715524.0, -25282104.0, -24066155.0, -28207934.0, -29980908.0, -30875444.0, -33398487.0, -34788578.0, -35416749.0, -38293952.0, -41501296.0, -44288171.0, -35362990.0, -40691216.0, -27523229.0, -32016721.0, -31843099.0, -31123551.0, -33595674.0, -35892709.0, -38770462.0, -39306205.0, -50321268.0, -61378576.0, -49697016.0, -66392993.0, -49130449.0, -19693186.0, -5238549.0, -15624277.0, 7487865.0, 20686466.0, 16183409.0, 19945364.0, -9607896.0, 24115389.0, 22363479.0, 7027823.0, 7691234.0, -17250392.0, -7132903.0, -19188930.0, -29252023.0, -32202656.0, -47815370.0, -47153098.0, -55892066.0, -50231215.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 24685836.3, 27275574.1, 29617829.9, 31683756.0, 33017206.5, 33766354.8, 36205742.5, 35100156.1, 32999724.6, 29712706.9, 21265021.1, 19031181.4, 16719977.3, 14995910.2, 17944332.2, 21167939.9, 19794272.6, 19426193.0, 16946163.5, 17079030.2, 20155584.2, 21929459.4, 23425267.2, 24858624.0, 21877658.3, 18924017.3, 18077848.0, 15966267.6, 16616927.9, 16874459.5, 16626965.8, 17178167.8, 19468533.1, 19142794.6, 20432203.2, 20728483.1, 24314153.7, 27974845.7, 27694039.5, 27851362.6, 28273563.5, 27628536.2, 24271782.1, 24163027.1, 22865869.3, 24636342.7, 23336144.8, 23082355.0, 24218315.6, 24394312.2, 21711120.1, 21760681.2, 21599812.8, 22570833.7, 25562640.0, 26554266.5, 25442240.9, 26152992.1, 26951997.9, 26720925.4, 26136572.7, 27080488.6, 34128991.9, 34554951.7, 33605263.3, 30968904.5, 33603825.8, 33496800.8, 32477346.4, 32863745.6, 33335490.1, 30516638.2, 23857722.6, 22867206.7, 20285079.6, 19758113.6, 16762747.3, 12546670.8, 11489880.6, 10690248.3, 9673053.0, 9486464.2, 8897293.7, 7728536.4, 7135131.5, 6304879.4, 5300177.8, 5955738.9, 7452952.1, 6903278.6, 7007862.0, 7072347.2, 7183107.7, 6836715.6, 7392080.6, 8541969.4, 10376667.8, 9772800.7, 8618353.4, 8567369.4, 8950142.2, 8861787.0, 8803659.9, 8614804.8, 7843566.6, 6876280.3, 4851766.6, 4454993.5, 4304467.0, 4309846.0, 3616897.8, 4371818.5, 4623728.8, 6339332.4, 6759668.0, 6795931.5, 7110059.5, 7235461.8, 6723347.9, 6830140.5, 8140722.2, 11243457.6, 11579555.7, 11920497.4, 13918872.0, 15176341.0, 18930545.0, 19936520.1, 20712575.0, 22489350.0, 23249469.1, 19477334.8, 18753291.4, 19800130.0, 20631766.0, 21683569.8, 20358288.5, 22959651.3, 24510802.6, 24010087.7, 25948440.9, 27906090.3, 29275113.2, 27555703.3, 25789376.8, 24696691.0, 24438346.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.915, 0.964, 1.007, 1.042, 0.901, 0.769, 0.732, 0.679, 0.749, 0.795, 0.859, 0.886, 0.98, 0.973, 1.017, 1.022, 1.173, 1.324, 1.356, 1.352, 1.304, 1.242, 1.084, 1.063, 1.053, 1.15, 1.065, 1.033, 1.06, 1.059, 0.978, 0.981, 0.992, 1.028, 1.114, 1.108, 1.044, 1.016, 1.025, 1.015, 1.03, 1.062, 1.28, 1.275, 1.229, 1.131, 1.224, 1.215, 1.165, 1.174, 1.232, 1.154, 0.899, 0.858, 0.766, 0.767, 0.663, 0.521, 0.486, 0.456, 0.42, 0.424, 0.399, 0.356, 0.351, 0.332, 0.286, 0.344, 0.435, 0.41, 0.42, 0.451, 0.54, 0.548, 0.637, 0.741, 0.96, 1.037, 0.938, 0.982, 1.048, 1.046, 1.061, 1.115, 1.052, 0.95, 0.709, 0.662, 0.634, 0.654, 0.554, 0.646, 0.673, 0.873, 0.922, 0.918, 0.955, 1.011, 1.027, 1.04, 1.179, 1.378, 1.389, 1.331, 1.464, 1.578, 1.838, 1.891, 1.958, 2.006, 1.992, 1.665, 1.609, 1.561, 1.498, 1.49, 1.316, 1.374, 1.416, 1.351, 1.358, 1.428, 1.473, 1.395, 1.282, 1.204, 1.15], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.92, 47.85, 27.06, 34.15, 163.73, 202.95, 144.33, 150.1, 136.17, 117.83, 177.81, 166.0, 89.43, 79.91, 84.31, 41.39, -4.01, -36.77, -88.49, -58.08, 19.01, -5.66, 10.34, -6.22, 26.05, 6.73, 85.81, 281.05, 268.41, 183.06, 150.63, 116.14, 57.19, 40.65, -40.68, 8.53, 56.2, 74.83, 29.52, -0.68, 34.36, 5.78, -34.53, -1.43, 38.17, 29.16, -74.09, 25.8, -3.39, -39.21, -45.56, 93.75, 160.06, 47.12, 99.78, 42.52, 111.58, 55.29, 70.73, 10.76, 16.0, -30.95, -173.48, -271.18, -238.53, -172.53, -163.3, -174.11, -196.73, -146.33, -123.91, -98.08, -91.89, -79.8, -89.5, -92.03, -92.15, -65.14, -42.6, -42.22, -32.27, -35.71, -9.17, -17.53, 31.57, 112.1, 248.07, 158.39, 184.47, 125.15, 118.3, 88.74, 57.06, 21.86, 14.97, -63.34, -72.8, -61.0, -6.19, -16.23, -117.32, 36.43, 58.64, 139.71, 43.15, 72.1, 71.66, 3.33, -42.13, -37.49, 68.1, 238.49, 123.47, 247.11, 191.86, 166.86, 296.27, 342.82, 225.11, 251.4, 259.5, 169.06, 120.2, 141.64, 144.05, 124.56, 137.48, 150.88, 85.65, 79.46, 99.36, 69.96, 45.6, 6.3, -19.78, -84.0, -59.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0269, 51.0682, 70.8728, 75.0267, 59.375, 33.9535, 10.4478, -4.1522, 10.3704, 19.6825, 22.0, 14.1914, 40.2256, 51.417, 54.661, 48.4848, 28.0, 15.5488, 21.2418, 38.8889, 20.2703, 25.9928, 10.4027, -20.6897, -10.3825, 12.1387, -8.311, 0.5348, -0.274, -15.4195, -10.5769, 8.971, 39.3531, 38.0, 42.9775, 48.7106, 46.5045, 52.8049, 30.6658, -6.2134, 28.8637, 29.3086, 37.1815, 18.6958, 19.5583, 14.2975, -18.2748, -22.9073, -9.8412, -6.3198, -6.0491, -5.9735, 15.3302, 20.8333, 1.6055, -9.9792, -0.2024, 10.5023, 7.5, 5.1392, 9.3302, 20.19, 4.185, 0.8316, 6.4732, 8.2353, -6.3395, -6.6667, -19.8646, -17.7829, -25.5578, -31.6116, -31.9239, -47.0468, -39.3873, -43.8735, -38.9006, -40.4124, -40.8805, -43.0435, -44.1048, -37.931, -22.8169, -19.9438, -22.0708, -13.2931, -11.1801, 13.0769, 2.4203, 3.7788, 9.6147, 17.593, 9.8472, 26.2677, 26.0943, 27.698, 18.9084, 6.9322, 5.1562, 4.7898, -2.5553, -4.5249, 1.4134, 1.3606, -6.6456, -21.2389, 7.4434, -4.8485, 9.3168, -3.1153, 1.2308, 8.2237, 2.0, -1.3333, 6.4748, 15.0, 24.3902, 11.4094, 41.6949, 42.3221, 29.8193, 74.8408, 107.3864, 90.0322, 162.614, 206.9909, 162.7451, 191.2162, 197.973, 258.3851, 193.5574, 243.3735, 218.6603, 164.2105, 160.3248, 117.8506, 48.7671, 75.2961, -0.5787, -13.3663, -15.1319, -2.2716], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 96.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -16.0, -16.0, 72.0, 72.0, 72.0, 72.0, 68.0, 52.0, -40.0, -44.0, -48.0, -48.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -32.0, -32.0, -28.0, -24.0, -20.0, -8.0, -8.0, -8.0, 72.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 44.0, 44.0, 44.0, 44.0, 44.0, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.6252, 55.8476, 49.9196, 61.5634, 35.1883, 27.4454, 14.3515, -3.033, 9.1731, 36.4212, 10.628, 24.5357, 16.7434, 18.5928, 14.3268, 31.5881, 81.5964, 98.759, 78.2674, 82.6567, 61.9433, 48.4235, 32.024, -1.5081, 36.4774, 58.7623, 63.5909, 32.1234, 28.7311, 38.64, 12.2896, 12.1576, 26.6879, 38.7276, 23.1672, 9.6125, 38.134, 7.014, 7.4577, -0.4065, 27.4316, 20.9595, 14.254, 20.8868, 1.1461, 23.5796, 6.7196, 13.2618, 12.0428, 5.0775, 6.0857, -20.2396, -46.4612, -47.184, -44.9657, -63.4354, -68.5452, -98.9294, -91.6262, -89.0589, -86.3919, -87.3889, -90.5045, -98.0072, -97.8825, -97.8576, -84.5473, -74.9012, -70.0407, -65.4046, -62.1892, -53.1163, -53.3883, -43.1302, -26.4278, -9.9234, -18.585, -3.13, -2.1429, 2.1182, 8.4293, 2.2217, 3.0144, 4.7914, -4.676, -2.4249, 0.853, 6.6551, 3.3906, -11.7441, 19.7976, 9.8846, 28.4823, 7.5253, 15.5551, 14.9895, 2.7799, -2.5594, -2.902, 9.8489, 27.8222, 14.1612, 56.6218, 35.9072, 60.9697, 119.6154, 210.3203, 140.9299, 278.2115, 351.8248, 248.8511, 277.0371, 286.3325, 419.3163, 364.3436, 406.4976, 495.7282, 320.7403, 372.3896, 395.1533, 321.615, 284.8332, 182.6841, 177.4366, 60.0898, 122.1238], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.516322, 123.601425, 68.971998, 46.674351, 34.458409, 26.809521, 21.52252, 17.725843, 15.040889, 12.998796, 11.346298, 10.021696, 8.929178, 7.995808, 7.276226, 6.665449, 6.095181, 5.559584, 5.089234, 4.632222, 4.193744, 3.766212, 3.338495, 2.949174, 2.640402, 2.358442, 2.125364, 1.921673, 1.748052, 1.597329, 1.490897, 1.47889, 1.544833, 1.625945, 1.713678, 1.773809, 1.793838, 1.766621, 1.670825, 1.574948, 1.504582, 1.457175, 1.39358, 1.320652, 1.256162, 1.172548, 1.079678, 0.999382, 0.942072, 0.884155, 0.815587, 0.772224, 0.719934, 0.666475, 0.608736, 0.577405, 0.559467, 0.544787, 0.540051, 0.525381, 0.525887, 0.520409, 0.515416, 0.506369, 0.486387, 0.458307, 0.402384, 0.307505, 0.19093, 0.06948, -0.066083, -0.20937, -0.378875, -0.551822, -0.716857, -0.867605, -1.001978, -1.122464, -1.236811, -1.344301, -1.443742, -1.522142, -1.575779, -1.607711, -1.62056, -1.617577, -1.597232, -1.568139, -1.525754, -1.461174, -1.368144, -1.272774, -1.165209, -1.055733, -0.947733, -0.840991, -0.750115, -0.674868, -0.612095, -0.572668, -0.548528, -0.53055, -0.509953, -0.489271, -0.485683, -0.452988, -0.411863, -0.342443, -0.281429, -0.216961, -0.15248, -0.10491, -0.076954, -0.063164, -0.043064, 0.002721, 0.04794, 0.145047, 0.248033, 0.381836, 0.602703, 0.981221, 1.352949, 1.860519, 2.502405, 3.051851, 3.523826, 3.908492, 4.337256, 4.681261, 4.96927, 5.264217, 5.36596, 5.374951, 5.335536, 5.206501, 4.997967, 4.681561, 4.316567, 3.875805, 3.457182], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.5033, 106.7229, 99.1727, 88.673, 77.8301, 67.626, 58.4053, 50.2694, 43.2237, 37.1787, 32.0122, 27.6141, 23.8771, 20.7009, 18.0159, 15.7458, 13.8157, 12.1645, 10.7494, 9.526, 8.4595, 7.5209, 6.6844, 5.9374, 5.278, 4.6941, 4.1803, 3.7286, 3.3325, 2.9855, 2.6865, 2.445, 2.265, 2.1372, 2.0525, 1.9967, 1.9562, 1.9183, 1.8688, 1.81, 1.7489, 1.6906, 1.6312, 1.5691, 1.5065, 1.4397, 1.3677, 1.294, 1.2236, 1.1557, 1.0877, 1.0246, 0.9637, 0.9042, 0.8451, 0.7916, 0.7452, 0.7051, 0.6721, 0.6427, 0.6194, 0.5996, 0.5827, 0.5675, 0.5513, 0.5327, 0.5066, 0.4668, 0.4116, 0.3432, 0.2613, 0.1672, 0.058, -0.064, -0.1946, -0.3292, -0.4637, -0.5955, -0.7237, -0.8479, -0.967, -1.0781, -1.1776, -1.2636, -1.335, -1.3915, -1.4327, -1.4598, -1.473, -1.4706, -1.4501, -1.4146, -1.3648, -1.303, -1.2319, -1.1537, -1.073, -0.9934, -0.9171, -0.8482, -0.7883, -0.7367, -0.6914, -0.651, -0.6179, -0.5849, -0.5503, -0.5087, -0.4633, -0.414, -0.3617, -0.3103, -0.2637, -0.2236, -0.1875, -0.1494, -0.11, -0.059, 0.0024, 0.0783, 0.1832, 0.3428, 0.5448, 0.808, 1.1469, 1.5279, 1.927, 2.3233, 2.7261, 3.1171, 3.4876, 3.8429, 4.1475, 4.393, 4.5815, 4.7065, 4.7648, 4.7482, 4.6618, 4.5046, 4.2951], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.8929, 56.4537, 49.2318, 39.8439, 23.1859, 11.7186, 9.3394, -0.6368, -4.7949, -7.1138, -10.2886, -12.3538, -6.0941, 11.4648, 30.8582, 48.9425, 63.416, 69.6967, 76.9804, 74.9379, 62.7532, 60.0951, 58.6244, 56.1678, 44.472, 33.8568, 26.5537, 13.0847, 1.9803, -2.3383, -2.6701, -1.1955, -4.09, -1.1044, 1.155, 2.2146, 0.6235, 2.4498, 7.3132, 9.8982, 10.7582, 9.8791, 14.4911, 15.1358, 12.9961, 13.9477, 13.9187, 11.1618, 4.195, -5.8887, -14.0387, -22.682, -31.8443, -40.9836, -52.9254, -61.4102, -68.4806, -72.2962, -74.9639, -75.5972, -75.381, -75.2161, -74.1299, -67.5461, -59.9117, -49.8593, -40.6492, -32.9405, -21.8276, -14.9749, -8.0305, 1.5464, 12.8591, 18.802, 26.009, 30.3995, 34.0107, 35.2993, 32.3641, 28.3548, 24.829, 17.8406, 10.1126, 3.9515, 0.7715, -4.2507, -12.0741, -9.526, -10.0593, -4.1358, -2.9979, 0.2073, 5.9185, 8.0783, 8.0556, 8.6876, 12.2365, 20.8215, 20.059, 30.4678, 35.5111, 42.9462, 62.6641, 96.2086, 117.4077, 166.4613, 226.2115, 253.5656, 279.9751, 306.1731, 339.9973, 354.9972, 371.5305, 374.7533, 346.5688, 326.8517, 291.9596, 244.1962, 209.7918, 160.4371, 115.3048, 70.7213, 40.0743], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2, 31.3, 39.37, 41.04, 31.67, 20.56, 9.03, -3.9, 9.03, 18.02, 19.41, 12.04, 30.84, 38.6, 39.45, 42.11, 26.84, 13.67, 18.11, 30.27, 14.78, 18.27, 7.89, -22.67, -10.5, 10.45, -7.36, 0.44, -0.22, -17.44, -12.02, 9.19, 31.33, 32.2, 32.48, 35.86, 31.16, 32.48, 20.72, -4.92, 18.95, 20.7, 25.37, 12.0, 12.5, 10.39, -18.38, -26.23, -10.6, -6.7, -6.0, -5.64, 12.62, 14.85, 1.6, -11.94, -0.22, 11.44, 8.03, 5.97, 10.08, 19.63, 4.39, 0.96, 7.38, 9.04, -9.54, -8.98, -24.04, -21.57, -40.91, -45.67, -45.35, -61.27, -50.0, -69.81, -63.45, -70.5, -70.4, -70.71, -71.13, -65.25, -39.13, -32.72, -39.13, -25.58, -21.95, 30.91, 6.49, 10.0, 22.34, 34.49, 16.29, 40.11, 38.48, 40.92, 33.95, 12.15, 8.9, 8.35, -3.94, -7.4, 2.27, 2.27, -13.38, -44.44, 11.68, -8.25, 13.39, -3.79, 1.44, 9.73, 2.17, -1.4, 6.82, 14.58, 22.15, 10.3, 29.78, 26.71, 24.21, 46.17, 57.98, 37.33, 53.23, 59.17, 37.33, 40.96, 41.8, 50.49, 40.2, 45.24, 48.31, 28.6, 30.72, 29.34, 16.68, 21.76, -0.26, -7.42, -6.74, -1.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 31.5407, 11.6758, 4.9352, 22.4073, 32.0289, 35.2738, 28.4029, 19.2021, 12.5136, 10.3032, 10.5222, 43.3302, 44.3264, 33.1328, 33.7541, 25.5502, 29.3683, 60.259, 59.4709, 33.3616, 36.6274, 32.5222, 25.4808, 0.0703, -3.8851, -11.5028, 4.8654, 17.2748, 23.4728, 20.2604, 13.7025, 21.8904, 15.5223, 35.4979, 74.3196, 81.5978, 61.9797, 58.9027, 48.0222, 20.5972, 20.032, -16.6572, 8.2266, 22.0066, 35.8834, 29.4042, 6.7587, 23.0274, 30.0641, -0.7943, 13.6335, 26.2851, 39.6931, 5.3939, 29.1216, 22.7537, 4.1918, 7.2249, 26.7742, 47.946, 17.8803, 21.0944, 19.078, 25.4682, 22.1859, 11.6101, 6.7468, 10.1271, -0.9337, -2.4383, -22.3865, -31.5087, -25.3695, -9.3538, -34.0112, -43.6806, -35.5176, -31.868, -22.4016, -21.5514, -10.2829, -17.0749, -21.1163, -22.515, -2.1356, 8.2109, 0.9134, 4.9134, 0.9356, 3.7929, 3.4146, 9.0265, 17.7321, 26.0507, 17.9742, 19.9756, 12.3386, 17.9294, 10.3706, 14.4577, 1.7547, 2.4322, -3.4125, -3.7104, 0.2465, 11.777, 9.0237, 2.7371, 19.9802, 17.4114, 25.2761, 17.0961, 15.1535, 13.4171, 9.0016, 0.2193, 3.7577, 21.2833, 63.4346, 26.3865, 55.3149, 48.9835, 38.9874, 96.4578, 149.502, 123.0757, 175.7442, 238.1657, 208.4256, 106.3294, 214.2211, 201.6092, 186.3724, 231.5692, 299.5805, 172.1111, 99.1193, 183.7674, 136.8109, 66.4346, 36.0258, -1.0334, -20.7508, 16.9279], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 8.8545, -1.1468, -5.9148, 2.6802, 13.2881, 18.9989, 14.5939, 4.8999, 0.1841, -2.0263, -5.7527, -0.5627, 27.0652, 14.8852, 10.5747, 16.673, 10.6275, 2.5571, 26.428, 5.2504, 4.0777, 0.9588, -6.0827, -9.7933, -14.735, -27.7777, -29.6571, -12.3159, -7.1043, -8.3439, -0.1065, 1.67, -2.2321, -8.8882, 27.4677, 40.1708, 34.8548, 15.0098, 16.4587, -9.1987, -7.8846, -42.0812, -34.6453, -3.4174, 6.4713, -12.9692, -21.6564, -7.8803, -12.3093, -14.2541, -9.298, -2.13, -0.6862, -21.0272, -17.2398, -6.6584, -15.2501, -18.1991, -12.1096, 9.0622, -12.5289, 0.157, -2.8565, -5.938, -13.2084, -1.3512, -17.1817, -7.8192, -11.4024, -30.8534, -45.8165, -50.4521, -39.8263, -42.2555, -47.9695, -72.0957, -50.9715, -48.3188, -31.3748, -32.0202, -25.2382, -29.0392, -30.0895, -30.4912, -24.5686, -12.2281, -10.0538, -8.5464, -12.0257, -5.6788, -8.0511, -2.9675, -5.2564, 9.5589, 3.4814, 5.4828, 2.8433, 1.9374, -1.6235, -5.5323, -4.742, -5.064, -15.4065, -11.2067, -9.7485, -5.7143, -2.9703, -13.7547, -14.5027, 4.4179, 2.2875, -0.3952, 1.6602, -0.576, -6.9905, -7.7767, -9.2358, -8.7018, -5.531, 6.3964, 0.8421, 14.001, -8.9887, 15.4981, 46.0535, 68.6028, 31.8158, 125.2219, 94.4823, 36.864, 93.2813, 47.6857, 75.4277, 122.6235, 116.6715, 36.6785, 31.1532, 58.8295, 2.8776, -22.5211, -63.4247, -97.9851, -155.7508, -120.0721], "thermo_temp": [null, 11.8363, 4.8332, 7.0031, 6.7072, 11.9349, 30.5771, 11.3431, 16.7681, 43.3997, 12.3295, 15.2885, 22.6862, 12.8226, 10.8499, 30.0839, 18.7408, 16.2749, 13.809, 14.3022, 12.3295, 12.3295, 16.2749, 43.8929, 17.2613, 18.2476, 23.1794, 8.8772, 18.7408, 57.7019, 33.0429, 28.1112, 32.5498, 31.5634, 31.5634, 9.8636, 10.8499, 17.2613, 34.5225, 29.5907, 30.5771, 28.6044, 13.809, 20.2203, 17.7544, 44.3861, 62.6337, 41.427, 27.1248, 43.8929, 31.5635, 29.7959, 27.9166, 39.8808, 42.8719, 25.424, 29.4121, 42.3734, 28.4151, 30.9077, 42.3734, 13.4598, 23.9285, 28.4151, 40.3794, 26.4211, 46.3615, 29.4121, 19.4419, 25.424, 38.8838, 38.8838, 30.4091, 20.9374, 21.9345, 31.4062, 35.3942, 12.9613, 23.9285, 17.9464, 10.4687, 29.9106, 26.421, 18.9434, 14.4568, 32.9017, 14.9553, 44.3675, 15.9523, 16.4509, 8.9732, 10.4687, 14.9553, 11.9643, 8.9732, 7.9762, 22.433, 20.4389, 10.9672, 13.4598, 12.9613, 9.4717, 11.4657, 12.9935, 22.9886, 18.4908, 14.9925, 18.4908, 9.4953, 15.9921, 11.994, 19.99, 6.4968, 7.4963, 13.4933, 7.4963, 9.995, 17.4913, 11.994, 16.4918, 35.9821, 12.9935, 22.9886, 21.989, 15.4923, 13.993, 15.992, 7.996, 12.9935, 29.9851, 68.9657, 19.9901, 55.9721, 34.9826, 47.9761, 80.9597, 103.4485, 69.4654, 143.9283, 112.9438, 113.9433, 69.4654, 124.9378, 153.9234, 110.9448, 128.9358, 185.9074, 166.4171, 73.9632, 124.9378, 133.9333, 88.9557, 99.4505, 96.9518, 135.0, 137.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 14.4403, 14.0565, 14.2805, 15.8088, 15.2659, 14.463, 17.3031, 17.5645, 17.3301, 16.6899, 16.2557, 15.5419, 14.9578, 15.1973, 20.4147, 19.8413, 19.5516, 20.2112, 18.1504, 18.2578, 25.4294, 26.8137, 27.0496, 28.0496, 28.6885, 29.2112, 25.6935, 22.9946, 21.9522, 24.2377, 25.211, 26.1866, 26.6262, 24.2958, 23.5548, 22.5002, 26.4795, 33.053, 34.5755, 33.2208, 35.1612, 34.5071, 33.6505, 32.608, 33.9303, 35.5561, 33.7139, 32.9317, 34.6484, 33.5151, 33.041, 34.7378, 30.8691, 29.6071, 29.3904, 31.3884, 30.4853, 33.3719, 32.6519, 30.2501, 29.3726, 31.1019, 32.5168, 32.1336, 30.0979, 28.6137, 29.1214, 30.2619, 27.1163, 26.5367, 24.9749, 22.3374, 23.7143, 24.2064, 23.2495, 21.6509, 23.6965, 22.1072, 26.1545, 24.2995, 22.8725, 20.3454, 18.5496, 17.8961, 16.8176, 15.3913, 14.0431, 15.5686, 16.4541, 15.4565, 15.0934, 14.7058, 13.7541, 13.338, 13.2754, 15.0414, 15.6686, 15.5457, 16.0811, 14.8837, 15.0852, 14.5232, 15.5172, 13.8771, 12.717, 12.8581, 11.8832, 11.5399, 12.622, 12.5078, 13.2322, 17.3685, 16.5731, 17.7395, 18.5122, 17.9631, 17.2413, 17.0141, 15.3745, 14.9416, 17.6767, 27.002, 25.7271, 31.2262, 31.9092, 34.8304, 43.2176, 54.1687, 56.9499, 72.7641, 80.0695, 86.2284, 83.1806, 90.7728, 102.2547, 103.8347, 108.3986, 122.4911, 130.4776, 120.2023, 121.0633, 123.4033, 117.1401, 113.9238, 110.838, 115.2311, 119.1891], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0709, 1.0771, 1.1394, 1.183, 1.1737, 1.1231, 1.0707, 0.9687, 0.9627, 0.998, 1.096, 1.0664, 1.1098, 1.1885, 1.1903, 1.1639, 1.1981, 1.0961, 1.0952, 1.1142, 1.0964, 1.0904, 1.0783, 1.0015, 0.9003, 0.9839, 0.9961, 0.9725, 1.0038, 1.014, 0.9209, 0.9721, 1.0566, 1.1179, 1.1434, 1.112, 1.1335, 1.111, 1.1203, 1.0183, 1.0253, 1.0989, 1.1062, 1.0563, 1.0435, 1.0812, 1.007, 0.9467, 0.954, 1.0057, 0.999, 1.0056, 1.0206, 1.0986, 1.0643, 0.9731, 0.9634, 1.0634, 1.0367, 1.0364, 1.0456, 1.0519, 1.023, 1.031, 0.9901, 1.0672, 1.0418, 0.9443, 0.9003, 0.879, 0.8597, 0.7584, 0.7703, 0.6261, 0.6707, 0.6456, 0.6805, 0.6167, 0.6709, 0.6011, 0.5952, 0.6439, 0.7587, 0.8516, 0.8309, 0.861, 0.9005, 1.1263, 1.0386, 1.0806, 1.007, 1.1094, 1.0643, 1.1034, 1.1224, 1.1388, 1.1141, 1.036, 1.0293, 1.0199, 0.9734, 0.9523, 0.9703, 0.9692, 0.9837, 0.8242, 0.8744, 0.9722, 0.9882, 0.9562, 0.9751, 0.9907, 0.9598, 0.9555, 1.0022, 0.998, 1.018, 1.0471, 1.0341, 1.112, 1.0641, 1.0954, 1.1827, 1.2126, 1.1612, 1.3027, 1.2611, 1.2051, 1.2501, 1.2131, 1.24, 1.2495, 1.2452, 1.1502, 1.1595, 1.1591, 1.0954, 1.0701, 1.0459, 0.9438, 0.9071, 0.9502], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9187, 0.7937, 0.7146, 0.694, 0.7147, 0.7839, 0.9037, 0.9374, 0.949, 0.9139, 0.81, 0.8539, 0.8201, 0.7577, 0.7127, 0.7061, 0.7552, 0.8667, 0.8492, 0.837, 0.852, 0.9162, 0.9366, 1.0801, 1.0512, 0.9852, 0.9842, 0.9775, 1.0089, 1.0924, 1.1245, 0.9818, 0.8366, 0.7892, 0.7995, 0.7445, 0.7597, 0.801, 0.8351, 0.9328, 0.8922, 0.8511, 0.8066, 0.8474, 0.8844, 0.8926, 1.0023, 1.1147, 1.0508, 1.0251, 0.9767, 0.9975, 0.9351, 0.8882, 0.986, 1.0222, 1.0103, 0.9401, 0.9541, 0.9824, 1.0, 0.9008, 0.9483, 1.006, 1.0509, 0.9544, 1.0586, 1.0501, 1.0642, 1.114, 1.1866, 1.2325, 1.2472, 1.2567, 1.2492, 1.2975, 1.2971, 1.277, 1.2428, 1.2996, 1.2884, 1.3179, 1.1472, 1.0447, 1.0845, 1.1188, 1.0045, 0.9704, 0.9835, 0.9332, 0.9093, 0.8304, 0.9029, 0.8116, 0.8025, 0.754, 0.8636, 0.8926, 0.9179, 0.9334, 0.944, 0.9694, 0.9482, 0.9256, 0.9946, 1.1154, 0.9631, 1.0101, 0.9242, 0.9724, 0.9365, 0.9534, 0.9174, 0.9621, 0.9219, 0.8458, 0.7365, 0.8929, 0.7912, 0.7868, 0.8588, 0.7181, 0.6356, 0.6595, 0.6075, 0.5335, 0.594, 0.697, 0.6181, 0.6554, 0.6988, 0.6299, 0.6162, 0.7014, 0.7363, 0.7251, 0.7988, 0.8403, 0.9088, 0.9934, 1.009, 0.9428], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 219340057.28, 167771558.05, 136711816.96, 237126470.37, 269224173.63, 236753267.17, 188307040.93, 147912728.42, 130843699.07, 106849155.6, 98627192.87, 332774628.75, 253160191.0, 197024383.95, 225492951.2, 193528943.26, 159056786.44, 358040500.01, 262955980.0, 176071940.23, 140157221.3, 150353618.97, 92136130.67, 76157426.27, 53094702.98, 24278886.99, 48064505.83, 205767072.86, 77665893.21, 166755122.16, 129544443.99, 128592352.87, 109178279.86, 213653883.24, 514711299.88, 459026051.68, 348273546.84, 328923058.65, 219354630.65, 173411699.65, 119229722.18, 35139246.48, 206123531.95, 268221239.82, 269449831.87, 156793365.65, 136768983.45, 148612313.07, 41881131.26, 37318179.06, 89467647.09, 162503617.31, 39561577.78, 5335327.48, 231655460.9, 96319870.08, 90742057.35, 70317575.96, 205300071.36, 126534411.82, 85961017.91, 118718359.47, 62844420.23, 206690477.62, 62589154.98, 67656107.27, 47607402.17, 22410772.39, 18389903.8, -23278784.52, -88282198.76, -75007258.98, -55830162.84, -83338872.34, -75658180.46, -90564714.0, -65242657.71, -53418458.75, -44403335.43, -38060001.8, -36174972.91, -35819251.03, -31770105.77, -28312217.45, -3669158.18, 13146079.03, 11605093.86, 10379399.34, 8573915.29, 10629835.39, 6426617.07, 12523197.5, 32720212.78, 64401831.65, 39976445.3, 48136002.65, 38847679.0, 32591487.31, 28977283.32, 17075694.66, 14129996.97, 12111425.97, 3587834.34, 3345947.37, 4437605.66, 9887032.54, 7558670.1, 548462.96, 52430524.54, 35050104.28, 81396106.75, 53893832.97, 52218950.59, 44759100.5, 31148365.94, 24824404.21, 21278060.75, 48072428.95, 146713381.78, 106018943.8, 228026876.83, 126524294.42, 171303107.06, 505531950.29, 620097955.6, 428448392.13, 817703954.54, 947648958.12, 746044229.98, 655271391.97, 608504616.65, 1176444836.47, 798147237.63, 876744595.19, 1306212427.47, 513177194.18, 592389460.82, 735237145.05, 441101063.04, 315592400.25, 73216609.37, 81102300.87, -162300332.98, 166515623.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1878, 13.8682, 3.5065, 12.5341, 45.9519, 35.8171, 20.8615, 31.2799, 30.725, 25.1151, 51.7961, 37.0501, 17.8654, 12.6254, 25.0411, -1.2206, -7.0401, -16.953, -31.3908, -17.3599, 10.9979, -12.2555, 3.292, -5.4126, -0.9247, -1.4919, 17.9024, 59.8966, 70.278, 47.2958, 51.2659, 32.2045, 18.8589, 4.1906, -27.2688, 9.5735, 30.3148, 34.6953, 5.0065, -0.4911, 10.8228, -14.7203, -15.034, 0.2466, 12.3107, -5.1369, -16.8072, 15.3775, -7.8149, -3.0721, -5.0819, 25.8976, 17.7719, 11.6776, 17.0241, -5.172, 18.9434, 2.7543, 8.1506, 3.4522, -4.9353, -6.4308, -31.6679, -50.2499, -45.4517, -38.9586, -54.9857, -54.3999, -74.652, -64.1084, -58.7619, -53.727, -47.184, -48.2932, -55.4094, -55.8955, -53.9762, -38.161, -29.6863, -26.8074, -21.1618, -18.0212, -5.7827, -8.905, -2.6442, 8.9761, 24.9866, 10.1465, 18.8862, 14.3174, 13.3466, 14.8868, 4.1957, 1.963, 1.4801, -9.7972, -10.1524, -9.3176, -3.9916, -5.6121, -19.1974, 12.7028, 3.4483, 20.8271, 0.1249, 8.958, 9.083, -2.3738, -6.9465, -6.6217, 6.3593, 12.8311, -0.0125, 41.4918, 21.5018, 45.0776, 84.4455, 149.8754, 76.7493, 189.3308, 228.024, 116.6794, 138.8184, 135.6949, 255.8477, 192.3918, 210.7451, 268.1415, 95.3775, 143.6535, 168.0913, 100.7624, 66.6044, -27.3614, -25.5498, -134.5925, -72.1265], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 31203089.4704, 25104622.7746, 21161185.6023, 11537148.1057, 3221552.1813, -2326140.6476, 4495981.9357, 16398889.0943, 20597157.1075, 17440075.6941, 11177646.4618, 8058137.8901, 4889862.6561, 4112965.4581, 15379826.9323, 9184563.0974, 2280777.1993, 2271405.7064, 2436340.2412, 660034.5574, 6291695.7854, 1034407.1169, -5751572.161, -14079927.2146, -16501109.3553, -19526640.9152, -19897734.5001, -20991703.512, -21758458.065, -19366501.0269, -4240392.1453, -5794621.6643, -1773796.9422, -2127109.0277, -6160320.7262, -7773975.8332, -2436981.6497, 7394581.8809, 11621527.6873, 9619868.0693, 9314958.4181, 1421172.4022, -2102974.819, -8046155.3804, -11490005.595, -3913694.92, 8630503.4398, 15972291.1807, 14391185.3514, 14576624.4003, 14164908.3647, 4912736.9988, 132845.1426, 872239.2439, 5828985.1895, -5508429.6593, -10378815.0002, -2393393.6005, -7368348.6098, -7210510.4528, -6686532.8462, 1335283.3206, -14382856.249, -16958926.8659, -13277068.7185, -15677461.9639, -7492782.2965, -5866623.9288, -3464451.7652, 1457610.352, -153005.3574, -536509.1704, -3057482.5825, -9287353.8335, -10055916.1701, -7204385.5489, -8986076.0149, -7849360.4075, -6768292.5306, -5605744.8104, -3409863.6582, -2201559.2446, -450090.5683, -1204121.6744, -2298952.3006, -2714551.9202, -2034244.9075, -920281.8682, -2478958.0708, -2754348.3759, -2974179.2217, -2239191.0333, -1059914.1303, -764343.4273, -1284460.9314, 362376.4124, 2070518.7707, 319249.9381, -730720.4262, -1305966.924, -3193755.3882, -3288798.428, -4346536.7173, -4948236.225, -5029171.5056, -5407870.1645, -5513469.4743, -5255317.4343, -5587427.3148, -6235860.9336, -6820965.6607, -3600408.6365, -3650942.9473, 850101.9601, 1184409.1284, 1268740.8466, 1416847.3617, 562047.2273, -569613.5914, -1896431.2376, -2437281.2084, -5941759.7173, -10353484.4058, -7500194.9601, -10963460.7327, -5890945.3912, 6086116.8873, 15031743.5114, 14020246.0839, 19685747.2196, 24413393.7335, 22695240.6497, 21126141.7909, 9160369.4862, 14162656.09, 14364105.867, 8261162.4741, 5224574.4268, -4428599.3802, -4755824.257, -8293349.7355, -12188471.8065, -13612725.7371, -17925536.2781, -17849550.6818, -18976359.9667, -15911023.8325], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.37, 68.42, 71.43, 73.74, 71.95, 70.04, 66.0, 60.94, 68.82, 63.49, 76.04, 69.37, 77.68, 81.34, 79.74, 81.67, 81.74, 73.89, 70.66, 74.4, 72.8, 72.21, 69.98, 63.0, 58.26, 67.5, 56.16, 61.77, 60.76, 58.17, 50.43, 61.4, 72.11, 71.65, 69.78, 60.11, 56.58, 56.33, 52.78, 46.33, 54.47, 53.84, 61.64, 55.96, 55.37, 52.79, 41.34, 38.92, 45.59, 60.54, 57.28, 55.92, 64.01, 61.62, 56.39, 51.3, 49.84, 62.33, 60.35, 62.2, 63.23, 67.64, 59.37, 56.92, 60.09, 63.61, 58.15, 60.63, 60.41, 60.84, 57.96, 43.52, 47.59, 38.42, 43.03, 27.0, 39.12, 28.84, 37.46, 25.24, 26.59, 29.33, 44.33, 58.83, 50.99, 63.06, 64.97, 70.84, 64.6, 71.55, 74.66, 82.73, 76.51, 80.23, 78.73, 82.22, 78.08, 70.53, 72.23, 69.88, 70.0, 68.9, 72.15, 71.87, 64.05, 48.57, 61.78, 60.71, 73.41, 64.87, 70.0, 69.95, 67.73, 66.66, 65.72, 70.75, 80.01, 72.64, 78.72, 67.5, 69.11, 75.94, 76.77, 72.92, 76.86, 81.81, 80.24, 78.88, 83.59, 86.11, 87.0, 90.23, 91.76, 86.29, 86.84, 88.0, 81.19, 78.66, 74.62, 70.17, 68.61, 70.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.9531, 664.4871, 2393.5902, 1491.0472, 468.376, 202.6823, -83.807, -91.9721, -88.7491, -53.1104, 40.0876, -47.6516, 35.279, -76.5927, 17.6178, 48.3584, -25.4115, -33.2381, 102.3641, 39.0063, 64.4698, 44.1662, 81.6515, -77.478, -67.7703, 174.6923, 2.3336, 1082.0518, 47.1221, -33.1386, -40.6121, 119.7093, 137.0101, -51.0709, 25.8302, 655.6402, 177.6521, -17.8139, 10.5649, -62.2078, 6.7711, -31.6991, 169.7359, -32.8272, 12.5445, -60.737, -45.8561, -8.1527, 64.0157, 3.4255, 76.7669, 111.3186, 237.8181, 80.7036, -55.8359, -63.3225, -20.5412, 314.7691, 72.2508, 115.2728, -34.4073, 558.8878, 99.3264, -63.2724, -57.0506, -12.9013, -88.4542, -60.3459, 30.9955, -11.1147, -68.175, -82.0557, -77.0471, -83.4236, -36.3511, -88.5314, -92.028, -71.6268, -60.9041, -77.7647, -56.5541, -64.0152, -30.1161, 123.3109, -56.1874, -56.1554, -31.2556, -1.1235, -64.2053, 77.8405, 260.1683, 376.0533, -0.2365, 173.8325, 68.9615, 160.8554, -72.254, -75.1048, -62.5363, -79.8989, -4.5499, -67.082, -14.2198, -13.2765, -69.4496, -86.6008, 57.5142, -16.8107, 348.2705, -45.1991, 28.5104, -2.7112, 147.8821, 115.2098, 23.5635, 747.8934, 1244.3566, 42.7428, 422.3572, 756.4114, 54.1705, 453.2366, -23.6376, 91.5063, 393.0218, 370.0088, 2.4613, 45.3948, 513.8549, 109.8199, -34.2073, 165.219, 81.1599, 1.9299, 4.8802, 1.1234, 66.587, 68.5689, -32.448, -32.1609, 274.2729, 600.6425], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.52, 70.87, 70.88, 77.99, 78.64, 78.61, 72.23, 71.59, 70.63, 72.6, 72.84, 74.85, 71.38, 70.3, 72.96, 64.38, 63.7, 65.44, 66.22, 70.1, 73.46, 73.63, 73.35, 63.32, 63.14, 64.41, 72.22, 72.58, 74.01, 68.31, 68.74, 67.51, 68.34, 72.35, 76.08, 77.1, 76.09, 77.16, 76.23, 72.39, 71.68, 70.31, 70.81, 71.16, 72.36, 71.22, 65.36, 66.72, 65.84, 65.75, 68.22, 67.71, 66.95, 60.93, 54.91, 55.08, 55.98, 52.57, 52.68, 52.2, 48.94, 52.73, 54.99, 53.84, 53.46, 55.07, 48.94, 55.78, 57.14, 57.64, 52.47, 52.63, 52.62, 52.04, 51.62, 46.97, 50.15, 50.58, 50.78, 50.95, 50.96, 48.91, 45.02, 45.64, 47.04, 45.73, 47.89, 33.81, 33.16, 33.07, 33.04, 34.96, 34.78, 32.4, 34.67, 34.51, 32.2, 32.15, 32.2, 35.92, 50.01, 50.85, 53.26, 57.05, 56.6, 55.47, 54.69, 53.78, 53.69, 55.46, 57.77, 57.96, 67.83, 70.06, 70.66, 78.58, 87.9, 96.81, 110.58, 108.64, 114.92, 113.76, 113.34, 114.84, 117.63, 117.29, 115.96, 127.94, 127.75, 127.72, 130.03, 129.43, 131.51, 129.76, 136.61, 135.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8248, 0.6208, 0.8043, 1.4281, 1.2461, 1.0029, 1.1741, 1.1341, 0.9942, 1.4839, 1.1746, 0.8294, 0.733, 0.9054, 0.5623, 0.5095, 0.3668, 0.1636, 0.4064, 0.8252, 0.4816, 0.7072, 0.6107, 0.6612, 0.6405, 0.8862, 1.4413, 1.5263, 1.1788, 1.1491, 0.8782, 0.7028, 0.5283, 0.179, 0.6173, 0.8448, 0.8801, 0.5469, 0.5528, 0.6866, 0.4185, 0.4397, 0.6173, 0.7473, 0.5503, 0.4273, 0.7562, 0.4617, 0.5055, 0.4537, 0.7617, 0.6885, 0.6158, 0.6973, 0.5069, 0.7561, 0.5628, 0.6208, 0.5683, 0.4722, 0.463, 0.1814, -0.0692, -0.0174, 0.0836, -0.0752, -0.0841, -0.3561, -0.194, -0.0994, -0.0306, 0.0055, -0.0003, -0.0934, -0.0939, -0.0828, 0.1247, 0.2352, 0.2614, 0.2873, 0.2965, 0.3712, 0.3015, 0.4039, 0.5852, 0.7567, 0.4982, 0.6643, 0.5876, 0.5717, 0.5992, 0.4157, 0.387, 0.3948, 0.2082, 0.2467, 0.3315, 0.4504, 0.4263, 0.1702, 0.7943, 0.6082, 0.9303, 0.5284, 0.6828, 0.667, 0.4484, 0.3613, 0.3732, 0.6188, 0.8611, 0.6354, 1.2142, 0.8687, 1.1425, 1.6925, 2.3441, 1.4157, 2.2954, 2.5073, 1.4827, 1.5544, 1.4394, 2.0095, 1.5265, 1.6, 1.83, 0.9441, 1.1453, 1.2113, 0.9084, 0.7717, 0.4093, 0.4486, 0.1076, 0.4357], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5735, 25.3896, 23.3678, 22.6363, 20.1521, 16.9269, 14.5728, 13.9736, 14.2279, 13.6409, 23.2732, 22.6374, 22.1306, 20.6863, 18.5212, 15.6155, 24.9774, 24.0156, 23.3231, 22.2492, 20.3771, 19.093, 17.2292, 16.365, 18.0783, 18.79, 18.1723, 18.6882, 18.6622, 18.6773, 14.8119, 12.163, 14.3644, 29.6763, 33.0458, 31.7223, 30.2036, 28.4107, 26.0447, 24.4215, 24.8255, 23.28, 21.8974, 20.0784, 18.8685, 17.5222, 16.6349, 17.696, 14.2639, 14.5866, 11.8657, 12.0883, 12.4458, 11.8587, 9.9127, 9.7994, 10.3162, 10.1584, 9.7232, 9.352, 9.2458, 8.5301, 9.4853, 9.2447, 9.2169, 8.8268, 8.094, 8.4341, 9.2178, 11.7263, 13.6165, 15.4544, 17.9701, 20.3553, 24.1358, 26.8726, 26.9872, 29.0607, 30.0521, 29.837, 31.7146, 26.1772, 21.3545, 22.3856, 23.1546, 16.1876, 14.4098, 6.2098, 6.7251, 6.6117, 6.7153, 12.1089, 17.2128, 16.7684, 15.6271, 14.2312, 12.5227, 11.4552, 10.9651, 10.5715, 10.1951, 10.4469, 10.8525, 10.7281, 10.628, 11.0317, 10.3583, 10.6495, 10.7464, 15.0941, 15.231, 15.1931, 14.8525, 14.738, 14.8222, 14.3599, 13.4726, 13.574, 12.971, 23.5189, 21.5831, 22.9637, 36.8968, 49.9263, 47.783, 52.5774, 55.7895, 52.8692, 49.5331, 45.9133, 47.597, 43.9408, 39.6041, 42.1681, 38.1654, 33.8751, 30.1355, 28.0466, 24.5118, 24.5504, 25.3981, 26.5093, 26.6516], "mkt_dynamics": [1.120518, 0.776749, 0.301906, -0.045689, -0.22042, -0.281222, 0.065787, 0.526436, 0.945661, 1.352939, 1.31659, 1.21188, 0.984841, 0.578967, 0.238921, 0.156236, 0.34896, 0.636674, 0.80325, 0.562167, 0.144377, -0.350642, -0.580603, -0.268839, 0.132497, 0.464109, 0.931961, 0.946974, 0.913702, 1.230263, 1.209639, 1.086935, 0.949918, 0.683844, 0.283122, -0.050496, -0.464328, -0.976696, -1.169508, -0.954678, -0.767046, -0.415732, -0.273158, -0.39759, -0.394472, -0.193512, 0.331588, 0.702097, 1.08707, 1.243784, 1.05043, 0.872913, 0.628341, 0.117698, -0.036193, -0.055922, 0.075323, 0.128654, -0.047479, -0.236028, -0.567463, -0.740371, -0.707979, -0.516227, -0.328326, -0.250307, 0.008103, -0.171287, -0.375723, -0.463105, -0.560309, -0.252253, 0.008835, 0.422971, 0.345092, 0.397927, 0.422746, 0.275157, 0.292106, -0.05717, -0.395628, -0.726463, -1.069271, -1.344838, -1.450159, -1.458797, -1.488454, -1.493388, -1.482668, -1.503057, -1.502005, -1.496423, -1.483471, -1.474775, -1.475827, -1.43983, -1.083925, -0.570893, -0.165368, 0.264314, 0.340489, 0.359898, 0.44088, 0.53988, 0.754304, 0.985266, 1.063524, 1.16057, 1.08363, 0.989695, 1.056244, 0.864417, 0.668968, 0.389358, 0.054854, -0.177107, -0.311413, -0.35905, -0.375021, -0.492137, -0.180723, -0.071656, 0.357049, 0.689365, 0.653244, 0.80249, 0.601121, 0.563869, 0.45408, 0.497004, 0.790126, 0.962057, 1.324161, 1.491002, 1.456843, 1.711393, 1.664863, 1.569599, 1.59122, 1.528954, 1.384909, 1.287, 1.22716, 1.22181, 1.307716, 1.402457, 1.447895, 1.21247, 1.065824, 1.051468, 0.706835, 0.465922, 0.048648, -0.531681, -0.895703, -1.031071], "market_activity_top_line": [107.912605, 104.680963, 103.261604, 101.434334, 99.861201, 100.16328, 109.847316, 122.748867, 129.27855, 140.490143, 145.191774, 147.591908, 142.758762, 136.386299, 133.651398, 135.991755, 140.753169, 149.597503, 152.786728, 151.077042, 148.972814, 144.626865, 145.64909, 157.422608, 167.088906, 170.902823, 177.511414, 181.128052, 180.766386, 193.293124, 199.244152, 196.811134, 192.865706, 193.786307, 189.703383, 186.735344, 181.947031, 177.563079, 176.515662, 178.234741, 177.558382, 178.370954, 179.319737, 181.5226, 182.08153, 189.90663, 212.494214, 236.199669, 246.655052, 254.282886, 250.995023, 241.310095, 234.258215, 225.438837, 223.589637, 225.203008, 227.520173, 227.354002, 227.054896, 228.583666, 224.533034, 223.538113, 223.993569, 225.559368, 225.526133, 223.589895, 229.480983, 225.426431, 223.939964, 223.505409, 228.81631, 233.037031, 235.596052, 239.883238, 236.92541, 241.312305, 239.78354, 240.614388, 239.717073, 237.916391, 235.931412, 231.553367, 226.757941, 223.647879, 220.895886, 217.060037, 213.095539, 207.321394, 202.28483, 197.648147, 193.368462, 189.227073, 185.002063, 180.318208, 175.676165, 171.111309, 167.439485, 164.351936, 161.457359, 158.763258, 156.193517, 154.102989, 151.885025, 150.224661, 149.484034, 156.597714, 157.255051, 160.886578, 161.619551, 161.253068, 161.386337, 158.893636, 157.594282, 156.14046, 152.633116, 151.724461, 151.0849, 150.936332, 150.612357, 148.932604, 150.392448, 152.823928, 161.28638, 161.119798, 163.418652, 163.651869, 160.153609, 157.703314, 156.149542, 156.949146, 161.886085, 164.651373, 180.876629, 186.707061, 198.234659, 225.787612, 277.095411, 291.988002, 346.594149, 409.396218, 418.591636, 428.953149, 438.248517, 483.159503, 500.750753, 532.401669, 584.842224, 566.984444, 564.7189, 575.846684, 563.719393, 555.487136, 533.588945, 513.353565, 492.644756, 487.937677], "market_activity_min_gap": [5.411242, 5.322947, 5.059006, 4.75126, 4.70343, 4.982458, 6.14275, 7.402263, 8.199012, 9.510042, 10.181777, 10.787348, 10.731536, 10.352518, 9.819241, 9.935673, 10.231873, 10.419868, 10.146322, 9.7611, 9.390761, 8.711793, 8.178146, 8.388211, 8.321662, 8.460567, 9.147394, 9.774021, 10.08129, 10.751455, 10.703252, 10.202982, 9.448494, 8.826597, 7.754188, 6.797774, 6.16993, 0.475085, -1.9797, 2.873105, 2.781642, 3.894056, 3.442949, 3.232655, 2.831299, 2.856882, 3.95174, 5.205565, 5.738915, 6.048422, 6.013882, 5.522918, 4.92465, 4.475659, 4.509548, 4.664339, 5.067157, 5.000888, 4.838172, 5.468794, 5.520427, 4.873179, 5.181072, 5.470991, 5.12089, 4.510232, 4.152662, 3.115179, 2.148555, 0.632587, 1.27576, 1.144409, 0.644366, 0.287122, -0.358718, -0.415158, -0.001035, 0.766448, 1.202195, 1.611512, 1.763171, -2.10989, -9.137765, -14.649775, -17.175007, -20.541996, -22.614892, -28.182656, -31.179446, -32.348758, -32.115214, -31.182967, -30.03516, -30.607826, -31.612794, -32.623444, -30.848644, -28.173759, -26.030421, -24.495019, -22.547481, -20.223408, -18.528709, -16.859386, -14.883934, -11.88518, -9.707942, -6.897164, -4.563237, -2.97654, -1.224343, -0.121099, 0.465528, 1.109759, 0.237472, -1.628114, -1.861006, -1.267864, -0.750141, -2.911765, 0.167263, 1.102566, 2.31325, 2.040542, 1.85072, 1.567423, 1.245221, 0.922078, -0.434172, 0.352091, 0.813348, 0.86146, 1.615461, 2.011862, 3.058171, 5.316861, 8.550221, 10.413559, 13.956396, 17.808872, 19.697887, 21.331086, 22.628303, 24.884599, 25.863128, 26.836371, 28.181367, 27.874868, 27.746059, 27.420436, 26.874569, 25.865035, 24.358944, 22.595348, 13.457184, 8.042127], "market_activity": [null, null, null, null, -6.18205, -3.16845, 13.047875, 41.030388, 60.158994, 73.140597, 80.205648, 79.339449, 65.817225, 41.958487, 23.176619, 13.718309, 16.203505, 30.920077, 43.092939, 44.370719, 37.95666, 23.05898, 13.739315, 20.821057, 34.438854, 47.802502, 59.517951, 58.5719, 50.0404, 53.133475, 54.080313, 49.028706, 42.323303, 31.366352, 18.711351, 10.5925, 4.4406, -2.619575, -5.211537, -3.912444, -1.403922, 2.703189, 5.739245, 7.521697, 8.699674, 14.745087, 34.749518, 55.024434, 66.545042, 72.872396, 68.199923, 46.408862, 25.994356, 10.495928, 2.057264, -0.610893, 1.988128, 6.853889, 9.651495, 11.196072, 8.200986, 5.952268, 4.945434, 4.475117, 5.721284, 5.246617, 8.114008, 5.686629, 3.128815, 2.297607, 2.128229, 6.273564, 10.354457, 14.994054, 12.568002, 11.853876, 9.501888, 7.143744, 6.790847, 3.774473, 1.755112, -2.153994, -6.480522, -9.820761, -12.181131, -13.504015, -14.146008, -16.349254, -19.039502, -20.733351, -21.580275, -22.003738, -22.215469, -22.321334, -22.374267, -22.400734, -22.413967, -22.420583, -22.135767, -21.083833, -20.039617, -19.019433, -18.190817, -17.205833, -15.591117, -8.080133, -1.498692, 7.094629, 13.338215, 11.670007, 11.146329, 6.680539, 3.052995, 0.397672, -3.824464, -5.001957, -5.209078, -4.719414, -2.576032, -2.439841, -0.734996, 2.454202, 12.136601, 17.816151, 21.422875, 21.270538, 12.001619, 5.170059, -1.13402, -3.868435, 1.135957, 7.646604, 26.423527, 40.151988, 53.048069, 67.131785, 83.565892, 91.782946, 95.891473, 97.945737, 98.972868, 99.486434, 99.743217, 93.549259, 92.121179, 96.06059, 98.030295, 92.000047, 84.242449, 75.580374, 59.046162, 52.421006, 41.339828, 28.909364, 19.431457, 12.925704], "market_activity_raw": [null, null, null, null, -6.18205, -0.15485, 29.2642, 69.0129, 79.2876, 86.1222, 87.2707, 78.47325, 52.295, 18.09975, 4.39475, 4.26, 18.6887, 45.63665, 55.2658, 45.6485, 31.5426, 8.1613, 4.41965, 27.9028, 48.05665, 61.16615, 71.2334, 57.62585, 41.5089, 56.22655, 55.02715, 43.9771, 35.6179, 20.4094, 6.05635, 2.47365, -1.7113, -9.67975, -7.8035, -2.61335, 1.1046, 6.8103, 8.7753, 9.30415, 9.87765, 20.7905, 54.75395, 75.29935, 78.06565, 79.19975, 63.52745, 24.6178, 5.57985, -5.0025, -6.3814, -3.27905, 4.58715, 11.71965, 12.4491, 12.74065, 5.2059, 3.70355, 3.9386, 4.0048, 6.96745, 4.77195, 10.9814, 3.25925, 0.571, 1.4664, 1.95885, 10.4189, 14.43535, 19.63365, 10.14195, 11.13975, 7.1499, 4.7856, 6.43795, 0.7581, -0.26425, -6.0631, -10.80705, -13.161, -14.5415, -14.8269, -14.788, -18.5525, -21.72975, -22.4272, -22.4272, -22.4272, -22.4272, -22.4272, -22.4272, -22.4272, -22.4272, -22.4272, -21.85095, -20.0319, -18.9954, -17.99925, -17.3622, -16.22085, -13.9764, -0.56915, 5.08275, 15.68795, 19.5818, 10.0018, 10.62265, 2.21475, -0.57455, -2.25765, -8.0466, -6.17945, -5.4162, -4.22975, -0.43265, -2.30365, 0.96985, 5.6434, 21.819, 23.4957, 25.0296, 21.1182, 2.7327, -1.6615, -7.4381, -6.60285, 6.14035, 14.15725, 45.20045, 53.88045, 65.94415, 81.2155, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.3553, 90.6931, 100.0, 100.0, 85.9698, 76.48485, 66.9183, 42.51195, 45.79585, 30.25865, 16.4789, 9.95355, 6.41995], "market_activity_distance": [22.80369, 18.277911, 15.956583, 13.307715, 11.104379, 10.513659, 19.181244, 30.427731, 35.019977, 43.192327, 44.565621, 43.659057, 36.680727, 28.883927, 24.959465, 24.578304, 25.829359, 30.555243, 30.589227, 27.083385, 23.239185, 17.995808, 16.865956, 22.951481, 27.315584, 28.098167, 30.943507, 31.573902, 29.340355, 34.752908, 35.446236, 31.119531, 25.99609, 23.771524, 19.112677, 15.649467, 11.988446, 9.179651, 7.90301, 8.160415, 7.300388, 7.015344, 6.554656, 6.552157, 5.495759, 8.827129, 19.607661, 30.251113, 33.55884, 34.914961, 31.044546, 24.072416, 19.131687, 14.772378, 13.12357, 12.626515, 12.615609, 11.907465, 11.043599, 11.512894, 9.479586, 8.589285, 8.05199, 8.06858, 7.234706, 5.648484, 7.057568, 4.043318, 2.426313, 1.847099, 3.060258, 4.088603, 4.357195, 5.310615, 3.341316, 4.516809, 4.14302, 4.966713, 4.776965, 4.395178, 3.666632, 2.085819, 0.47956, -0.869354, -1.589022, -2.212036, -2.745825, -4.086319, -5.228845, -6.062845, -7.150927, -8.172337, -8.959928, -9.646799, -10.542693, -11.572736, -11.842632, -12.317547, -12.645985, -12.961118, -12.724114, -12.345875, -12.033577, -11.320142, -10.526737, -4.693831, -2.687348, 1.163778, 3.288811, 4.589611, 6.188967, 5.719088, 5.487312, 5.160466, 3.824372, 3.796461, 3.763354, 3.205013, 2.764745, 1.807186, 2.29585, 3.647693, 8.520241, 7.8082, 8.456226, 7.686831, 5.008722, 3.270067, 2.133276, 2.258371, 4.660393, 6.006006, 14.790146, 17.422735, 23.188407, 37.32523, 61.636386, 66.110696, 87.54282, 108.571673, 104.925787, 100.858035, 96.299059, 103.45118, 100.053245, 101.183437, 107.359284, 92.980666, 83.600519, 78.249881, 67.965452, 59.786373, 49.846897, 40.458275, 32.655759, 28.430496], "market_activity_roc": [null, null, null, null, -7.461041, -4.315668, 6.377697, 21.013134, 29.458237, 40.261125, 32.175987, 20.238917, 10.427261, -2.92109, -7.948368, -7.859613, -1.404883, 9.686606, 14.317344, 11.092795, 5.839758, -3.322674, -4.671635, 4.200219, 12.16067, 18.168103, 21.876089, 15.058475, 8.18575, 13.101189, 12.243009, 8.658561, 6.693346, 0.255148, -4.788481, -5.119522, -5.661284, -8.37171, -6.951758, -4.55222, -2.412048, 0.454979, 1.58857, 1.844679, 2.547415, 6.467239, 18.500182, 30.121356, 35.46407, 33.898899, 18.118521, 2.163604, -5.025981, -11.343292, -10.918697, -6.67485, -2.876331, 0.849528, 1.54983, 1.50116, -1.312912, -1.678391, -1.348276, -1.32306, 0.442295, 0.023165, 2.449809, -0.058937, -0.703319, -0.037786, -0.289642, 3.37609, 5.205006, 7.32771, 3.543934, 3.551055, 1.777402, 0.304794, 1.178288, -1.407269, -1.606502, -3.765785, -5.406011, -5.99728, -6.372838, -6.259175, -6.025104, -7.300085, -8.425261, -8.943097, -9.257386, -8.727667, -8.543778, -8.768076, -9.149526, -9.573558, -9.49318, -8.854498, -8.093759, -7.216385, -6.716437, -6.235976, -5.928707, -5.378195, -4.295622, 1.618869, 3.535586, 7.097315, 8.11827, 2.972811, 2.627125, -1.238725, -2.490583, -3.170549, -5.423768, -4.511933, -4.130468, -3.332979, -1.323932, -1.840084, -0.45832, 1.250591, 7.087083, 8.183026, 8.661475, 7.085239, -0.702335, -2.120462, -4.448152, -4.09572, 1.081759, 4.405779, 15.835517, 18.960227, 22.45318, 37.130719, 53.195807, 56.388302, 74.840339, 81.319167, 51.064081, 46.9078, 26.444292, 18.017579, 19.62751, 24.116508, 33.449904, 17.349331, 12.774448, 8.160195, -3.611714, -2.0278, -5.512469, -10.852388, -12.608159, -12.1604], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.254, 8.9041, 7.9856, 2.3882, -1.4056, -0.2302, -3.8742, -0.5669, 7.4907, 4.4379, 0.1975, 2.8145, 2.5346, 0.4113, 7.1425, 1.6661, -4.562, -5.1757, -1.4783, -7.7812, -7.7057, -9.3996, -11.9337, -6.4685, 1.0673, -4.821, -0.6855, -2.0675, -0.8298, -0.8578, 3.6679, 11.3602, 11.9255, 4.4767, 4.5818, -0.8304, -3.753, -6.4853, -12.0252, -3.3065, 0.653, 1.5366, -4.2929, -3.5472, -0.7169, -5.492, -4.4737, -0.7312, 1.7843, -2.0676, -4.1666, 2.2909, -3.3792, -2.192, -2.905, 3.0116, 1.6221, 0.1665, 1.8863, -2.3086, 2.7399, -1.3261, 0.0294, -0.9192, -2.8073, -2.6757, -8.1776, -11.7672, -10.0596, -7.0976, -9.4793, -9.0127, -12.621, -8.2342, -6.0097, -4.3764, -3.7929, -3.9891, -5.4419, -5.297, -4.9981, 0.5303, 2.765, 2.613, 2.4986, 2.0008, 3.7707, 1.4219, 4.1443, 8.8697, 12.4364, 4.5643, 8.055, 5.369, 4.4451, 4.7278, -0.4352, -1.1919, -1.033, -5.4019, -4.0923, -1.458, 1.9257, 0.9236, -5.4049, 10.3438, 5.212, 10.8177, 1.8267, 4.4258, 3.8357, -0.7664, -2.3369, -2.0253, 3.1934, 8.3143, 2.439, 12.5485, 4.6874, 9.0111, 15.7482, 20.5471, 4.0275, 12.3652, 13.8018, -0.3451, 1.2783, 1.6538, 7.5953, 1.2266, 3.0564, 6.2369, -7.794, -4.1635, -2.0657, -5.6903, -6.6476, -11.3772, -9.4009, -13.6595, -7.1322], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.439426, 0.460896, 0.37787, 0.404486, 0.642691, 0.771118, 0.74193, 0.806546, 0.827397, 0.781318, 0.714624, 0.658468, 0.532042, 0.439329, 0.367583, 0.199822, 0.066811, -0.073198, -0.211638, -0.230431, -0.108842, -0.127286, -0.052187, -0.037679, 0.003846, 0.029021, 0.167931, 0.383806, 0.541009, 0.609337, 0.644096, 0.580825, 0.458887, 0.322449, 0.129311, 0.126528, 0.167262, 0.20386, 0.144006, 0.102168, 0.098962, 0.012457, -0.040284, -0.013993, 0.064822, 0.046317, -0.025672, 0.052041, -0.001134, -0.016586, -0.042881, 0.087515, 0.186037, 0.216388, 0.271154, 0.188691, 0.280071, 0.248902, 0.246381, 0.22006, 0.165351, 0.104397, -0.076684, -0.238504, -0.355473, -0.41651, -0.481211, -0.546134, -0.591522, -0.62427, -0.643918, -0.655707, -0.662781, -0.657432, -0.652819, -0.646119, -0.635488, -0.602336, -0.557834, -0.517231, -0.480294, -0.451673, -0.38474, -0.365199, -0.29035, -0.121731, 0.082854, 0.135613, 0.213728, 0.229885, 0.239352, 0.250379, 0.179846, 0.126565, 0.075189, -0.064029, -0.196949, -0.257891, -0.249303, -0.254618, -0.360961, -0.16864, -0.117796, 0.076785, 0.053908, 0.098077, 0.133408, 0.079078, 0.01243, -0.026379, 0.073029, 0.276412, 0.316212, 0.467281, 0.52538, 0.619448, 0.724205, 0.819817, 0.854408, 0.897939, 0.924057, 0.901088, 0.899662, 0.896888, 0.923427, 0.916416, 0.889212, 0.898263, 0.810932, 0.776181, 0.758668, 0.673276, 0.56193, 0.363084, 0.22299, 0.040807, -0.018519], "smi": [null, null, null, 0.095, 0.0963, 0.1042, 0.1266, 0.163, 0.2027, 0.2403, 0.28, 0.3214, 0.363, 0.4045, 0.443, 0.4835, 0.518, 0.534, 0.5505, 0.5645, 0.581, 0.5985, 0.6205, 0.6485, 0.6785, 0.7115, 0.7375, 0.766, 0.783, 0.8035, 0.826, 0.8415, 0.847, 0.8455, 0.8285, 0.786, 0.732, 0.6715, 0.61, 0.56, 0.5035, 0.4655, 0.431, 0.4075, 0.3945, 0.4115, 0.4535, 0.5165, 0.5915, 0.652, 0.7125, 0.751, 0.7745, 0.768, 0.7635, 0.76, 0.7585, 0.74, 0.711, 0.6905, 0.6585, 0.628, 0.615, 0.6345, 0.644, 0.627, 0.6025, 0.572, 0.5385, 0.4875, 0.475, 0.4795, 0.4805, 0.482, 0.4745, 0.4845, 0.482, 0.492, 0.507, 0.524, 0.507, 0.4805, 0.444, 0.3875, 0.353, 0.307, 0.2655, 0.22, 0.172, 0.128, 0.0935, 0.061, 0.0505, 0.0475, 0.04, 0.044, 0.058, 0.073, 0.088, 0.1, 0.108, 0.1145, 0.112, 0.115, 0.131, 0.151, 0.1595, 0.1745, 0.1845, 0.1925, 0.202, 0.2065, 0.211, 0.2115, 0.197, 0.17, 0.1445, 0.1165, 0.0985, 0.0835, 0.085, 0.093, 0.1215, 0.1445, 0.182, 0.2365, 0.2955, 0.3445, 0.3755, 0.4055, 0.43, 0.453, 0.467, 0.499, 0.5285, 0.5575, 0.5915, 0.6365, 0.6985, 0.7635, 0.818, 0.8725, 0.9155, 0.948, 0.974, 0.987, 0.993, 0.983, 0.964, 0.9425, 0.9185, 0.8865, 0.838, 0.7755, 0.7025, 0.6265], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.662266, 4.425245, 2.15518, -0.15537, 1.159153, 13.464348, 37.642292, 52.240088, 41.125076, 61.237909, 49.919705, 53.045993, 36.120356, 23.014698, 15.973256, 40.224687, 50.888173, 49.038147, 38.042088, 26.89953, 30.162654, 19.001291, 29.952286, 61.959709, 53.487389, 40.84709, 49.24275, 47.334404, 38.25965, 61.848715, 50.087166, 29.484127, 26.009484, 30.590449, 14.778762, 11.324755, 2.239291, -1.921241, 3.655085, 20.073131, 3.124365, 9.529676, 3.744491, 7.361713, 2.903456, 9.873565, 31.256547, 39.69025, 24.952016, 24.456281, 19.934645, 16.507159, 10.720147, -5.769263, 8.686396, 19.598894, 20.845023, 10.429928, 8.765477, 12.938679, -2.049713, 0.952394, 5.785688, 9.031034, 1.854432, -1.35198, 9.024304, 0.235944, 1.283568, 1.76505, 10.788316, 9.04621, 8.510328, 8.310339, 2.112248, 12.475431, 4.52593, 5.293576, 3.77652, 1.543337, -1.348901, -9.493029, -18.706887, -15.992277, -14.154819, -20.064303, -20.948095, -30.128378, -24.939419, -24.827346, -26.705687, -26.776283, -31.34762, -35.295455, -35.562267, -37.110262, -32.587143, -29.408845, -30.153229, -28.980669, -29.192245, -28.490257, -30.27498, -27.149052, -23.061542, -18.266963, -23.153149, -18.775776, -20.774537, -23.367903, -22.047086, -26.294966, -29.883622, -30.618248, -34.949607, -34.199387, -33.486437, -28.781689, -27.934756, -31.609447, -17.849557, -22.45377, -12.727239, -20.453805, -17.319958, -18.449458, -25.480993, -29.230257, -29.319082, -22.153567, -11.74083, -21.189757, -4.754459, -7.840972, 5.611543, 33.907866, 78.810263, 46.509869, 94.171496, 113.79729, 59.35926, 68.903341, 59.980163, 107.226708, 80.259871, 81.868246, 105.933507, 56.065941, 63.253782, 78.184603, 52.101745, 47.77208, 29.011812, 27.277245, 0.031152, 19.465634], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/adab4e08-8322-49a0-95ab-29986488248b/", "share_image": "https://sharemaestro.com/terminal/adab4e08-8322-49a0-95ab-29986488248b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}