{"ticker": {"uuid": "adab8bfb-267d-4bd4-a899-7f1f51a3b96e", "symbol": "002137", "name": "Shenzhen Sea Star Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002137 fell 3.63%, moving from 8.81 to 8.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.44 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 52.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.49"}, {"label": "12-Week Change", "value": "-3.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.47%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.44"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.591076, "high": 9.08, "low": 8.42, "close": 8.49, "volume": 143741136}, "trend_line": 8.754093, "activity_lines": {"activity_5": 8.501701, "activity_10": 8.38052, "activity_20": 8.49338, "activity_30": 8.610835}, "trend_signal": 0, "fair_value": 7.175154, "relative_strength": -18.439759, "rate_of_change": -0.13296070112899755, "market_dynamics": -0.534563, "expectation": {"probability": 52.4679, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.914927, "high": 7.914927, "low": 7.199003, "close": 7.268607, "volume": 191121125}, "trend_line": 7.20961, "activity_lines": {"activity_5": 7.246731, "activity_10": 7.239681, "activity_20": 7.408051, "activity_30": 7.362096}, "trend_signal": 1, "fair_value": 6.303717, "relative_strength": 17.11407, "rate_of_change": 0.8624697308784991, "market_dynamics": -0.741613, "expectation": {"probability": 35.8748, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.288494, "high": 7.318324, "low": 6.731665, "close": 6.900702, "volume": 54756011}, "trend_line": 7.189723, "activity_lines": {"activity_5": 7.186408, "activity_10": 7.168812, "activity_20": 7.345739, "activity_30": 7.342167}, "trend_signal": 0, "fair_value": 6.30308, "relative_strength": 12.193355, "rate_of_change": -0.2758401633375421, "market_dynamics": -0.647898, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.930532, "high": 7.268607, "low": 6.841042, "close": 7.199003, "volume": 65843431}, "trend_line": 7.223199, "activity_lines": {"activity_5": 7.206295, "activity_10": 7.159049, "activity_20": 7.313778, "activity_30": 7.342765}, "trend_signal": 0, "fair_value": 6.3041, "relative_strength": 15.14402, "rate_of_change": 0.46560903667638215, "market_dynamics": -0.551952, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.199003, "high": 7.268607, "low": 6.910646, "close": 7.059796, "volume": 73876605}, "trend_line": 7.25104, "activity_lines": {"activity_5": 7.142657, "activity_10": 7.133377, "activity_20": 7.269838, "activity_30": 7.332223}, "trend_signal": 0, "fair_value": 6.307287, "relative_strength": 14.662687, "rate_of_change": 0.38543864013714085, "market_dynamics": -0.723027, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.059796, "high": 7.358098, "low": 7.020023, "close": 7.24872, "volume": 71261702}, "trend_line": 7.285179, "activity_lines": {"activity_5": 7.14332, "activity_10": 7.151817, "activity_20": 7.253739, "activity_30": 7.332073}, "trend_signal": 0, "fair_value": 6.306076, "relative_strength": 11.59654, "rate_of_change": 0.47081522098899725, "market_dynamics": -0.746031, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.21889, "high": 7.288494, "low": 6.880816, "close": 6.880816, "volume": 38080383}, "trend_line": 7.292803, "activity_lines": {"activity_5": 7.05847, "activity_10": 7.109513, "activity_20": 7.203691, "activity_30": 7.305986}, "trend_signal": 0, "fair_value": 6.300785, "relative_strength": 7.524796, "rate_of_change": 0.1046508260126464, "market_dynamics": -0.730074, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.801269, "high": 6.880816, "low": 6.433363, "close": 6.870872, "volume": 57113921}, "trend_line": 7.313021, "activity_lines": {"activity_5": 6.996159, "activity_10": 7.073355, "activity_20": 7.159088, "activity_30": 7.278764}, "trend_signal": 0, "fair_value": 6.298172, "relative_strength": 6.868769, "rate_of_change": 0.277232224701529, "market_dynamics": -0.822038, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.860929, "high": 7.258664, "low": 6.801268, "close": 6.930532, "volume": 59020648}, "trend_line": 7.326279, "activity_lines": {"activity_5": 6.955722, "activity_10": 7.043344, "activity_20": 7.125564, "activity_30": 7.254088}, "trend_signal": 0, "fair_value": 6.293073, "relative_strength": 8.286938, "rate_of_change": 0.18129306616240315, "market_dynamics": -0.819798, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.960362, "high": 7.059796, "low": 6.811212, "close": 6.940476, "volume": 45728673}, "trend_line": 7.347823, "activity_lines": {"activity_5": 6.936498, "activity_10": 7.009898, "activity_20": 7.096397, "activity_30": 7.229197}, "trend_signal": 0, "fair_value": 6.290077, "relative_strength": 5.74656, "rate_of_change": 0.2940646950518751, "market_dynamics": -0.903545, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.900702, "high": 6.930532, "low": 6.542741, "close": 6.552684, "volume": 35968102}, "trend_line": 7.341525, "activity_lines": {"activity_5": 6.795965, "activity_10": 6.908476, "activity_20": 7.033612, "activity_30": 7.177898}, "trend_signal": 0, "fair_value": 6.282301, "relative_strength": 1.634322, "rate_of_change": -0.08571246204488236, "market_dynamics": -0.949103, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.562627, "high": 6.711778, "low": 6.42342, "close": 6.532797, "volume": 30792078}, "trend_line": 7.340531, "activity_lines": {"activity_5": 6.695206, "activity_10": 6.826217, "activity_20": 6.975183, "activity_30": 7.125722}, "trend_signal": 0, "fair_value": 6.271465, "relative_strength": -1.796617, "rate_of_change": -0.013539421305512075, "market_dynamics": -0.945451, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.532797, "high": 6.672005, "low": 6.48308, "close": 6.642174, "volume": 27300886}, "trend_line": 7.318324, "activity_lines": {"activity_5": 6.654106, "activity_10": 6.777223, "activity_20": 6.931479, "activity_30": 7.080666}, "trend_signal": 0, "fair_value": 6.264326, "relative_strength": -1.76927, "rate_of_change": -0.3025257982018025, "market_dynamics": -0.973846, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.642174, "high": 6.681948, "low": 6.42342, "close": 6.42342, "volume": 22746240}, "trend_line": 7.283522, "activity_lines": {"activity_5": 6.555335, "activity_10": 6.693157, "activity_20": 6.869972, "activity_30": 7.022931}, "trend_signal": 0, "fair_value": 6.254128, "relative_strength": -1.635408, "rate_of_change": -0.4755460403228936, "market_dynamics": -1.130692, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.403534, "high": 6.532798, "low": 6.045572, "close": 6.045572, "volume": 38314117}, "trend_line": 7.180774, "activity_lines": {"activity_5": 6.364423, "activity_10": 6.554492, "activity_20": 6.778635, "activity_30": 6.943063}, "trend_signal": 0, "fair_value": 6.23934, "relative_strength": -4.603833, "rate_of_change": -1.4106911463986678, "market_dynamics": -1.227711, "expectation": {"probability": 51.7907, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.045572, "high": 6.294156, "low": 5.826818, "close": 5.886478, "volume": 36781442}, "trend_line": 7.127743, "activity_lines": {"activity_5": 6.180139, "activity_10": 6.405341, "activity_20": 6.679533, "activity_30": 6.85956}, "trend_signal": 0, "fair_value": 6.220728, "relative_strength": -4.378016, "rate_of_change": -0.7385137033974432, "market_dynamics": -1.368313, "expectation": {"probability": 51.2341, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.135062, "high": 6.264327, "low": 5.906365, "close": 6.164892, "volume": 33627012}, "trend_line": 7.059133, "activity_lines": {"activity_5": 6.133073, "activity_10": 6.331579, "activity_20": 6.615043, "activity_30": 6.797441}, "trend_signal": 0, "fair_value": 6.203965, "relative_strength": -3.331164, "rate_of_change": -0.962576793242961, "market_dynamics": -1.48007, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.164892, "high": 7.1294, "low": 6.164892, "close": 6.701835, "volume": 230798202}, "trend_line": 7.015714, "activity_lines": {"activity_5": 6.289516, "activity_10": 6.36846, "activity_20": 6.607183, "activity_30": 6.774389}, "trend_signal": 0, "fair_value": 6.193065, "relative_strength": 6.356278, "rate_of_change": -0.6150755340634622, "market_dynamics": -1.163134, "expectation": {"probability": 44.7985, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.701835, "high": 6.940476, "low": 6.3041, "close": 6.343874, "volume": 84495017}, "trend_line": 6.972294, "activity_lines": {"activity_5": 6.322661, "activity_10": 6.343331, "activity_20": 6.564806, "activity_30": 6.731045}, "trend_signal": 0, "fair_value": 6.180509, "relative_strength": 1.91581, "rate_of_change": -0.6188963803256552, "market_dynamics": -0.992271, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.314043, "high": 6.403534, "low": 6.135063, "close": 6.33393, "volume": 38396454}, "trend_line": 6.928875, "activity_lines": {"activity_5": 6.357794, "activity_10": 6.32706, "activity_20": 6.522901, "activity_30": 6.68986}, "trend_signal": 0, "fair_value": 6.168271, "relative_strength": 0.910742, "rate_of_change": -0.6227362185243493, "market_dynamics": -0.852196, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.323987, "high": 6.493024, "low": 6.145006, "close": 6.36376, "volume": 35666410}, "trend_line": 6.878827, "activity_lines": {"activity_5": 6.383647, "activity_10": 6.327241, "activity_20": 6.487389, "activity_30": 6.653401}, "trend_signal": 0, "fair_value": 6.160048, "relative_strength": 1.732924, "rate_of_change": -0.7223106204109532, "market_dynamics": -0.666253, "expectation": {"probability": 44.1934, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.39359, "high": 6.691891, "low": 6.353816, "close": 6.632231, "volume": 57193015}, "trend_line": 6.85198, "activity_lines": {"activity_5": 6.467171, "activity_10": 6.379669, "activity_20": 6.484312, "activity_30": 6.637491}, "trend_signal": 0, "fair_value": 6.1524, "relative_strength": 6.018162, "rate_of_change": -0.3902845645049667, "market_dynamics": -0.571156, "expectation": {"probability": 45.1236, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.612344, "high": 6.662061, "low": 6.164892, "close": 6.174836, "volume": 47946084}, "trend_line": 6.815189, "activity_lines": {"activity_5": 6.367075, "activity_10": 6.347128, "activity_20": 6.440703, "activity_30": 6.593805}, "trend_signal": 0, "fair_value": 6.144942, "relative_strength": 3.218973, "rate_of_change": -0.5369396875063852, "market_dynamics": -0.458175, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.115176, "high": 6.343873, "low": 5.936194, "close": 6.3041, "volume": 41689197}, "trend_line": 6.768124, "activity_lines": {"activity_5": 6.345199, "activity_10": 6.346585, "activity_20": 6.412861, "activity_30": 6.560831}, "trend_signal": 0, "fair_value": 6.139907, "relative_strength": 2.718454, "rate_of_change": -0.6905897987568638, "market_dynamics": -0.23097, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.314043, "high": 7.03991, "low": 6.294156, "close": 6.791325, "volume": 221393862}, "trend_line": 6.741277, "activity_lines": {"activity_5": 6.488384, "activity_10": 6.436799, "activity_20": 6.435684, "activity_30": 6.562328}, "trend_signal": 0, "fair_value": 6.136273, "relative_strength": 9.715985, "rate_of_change": -0.3966682643521316, "market_dynamics": 0.234581, "expectation": {"probability": 44.2457, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.831099, "high": 7.656399, "low": 6.751552, "close": 6.900702, "volume": 262748489}, "trend_line": 6.718407, "activity_lines": {"activity_5": 6.637534, "activity_10": 6.53334, "activity_20": 6.470201, "activity_30": 6.572614}, "trend_signal": 0, "fair_value": 6.133596, "relative_strength": 9.767731, "rate_of_change": -0.33925323050810946, "market_dynamics": 0.507969, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.920589, "high": 7.616625, "low": 6.920589, "close": 7.268607, "volume": 174390241}, "trend_line": 6.71675, "activity_lines": {"activity_5": 6.873524, "activity_10": 6.678332, "activity_20": 6.541415, "activity_30": 6.60811}, "trend_signal": 0, "fair_value": 6.133596, "relative_strength": 15.002959, "rate_of_change": -0.024663584686069148, "market_dynamics": 0.933341, "expectation": {"probability": 45.8912, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.258664, "high": 9.645074, "low": 7.179116, "close": 8.799888, "volume": 490446397}, "trend_line": 6.789668, "activity_lines": {"activity_5": 7.577515, "activity_10": 7.081672, "activity_20": 6.756618, "activity_30": 6.742506}, "trend_signal": 0, "fair_value": 6.145197, "relative_strength": 39.789724, "rate_of_change": 1.0856143224029418, "market_dynamics": 1.353469, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.92487, "high": 8.342492, "low": 7.010079, "close": 7.288494, "volume": 485405013}, "trend_line": 6.811212, "activity_lines": {"activity_5": 7.602705, "activity_10": 7.172066, "activity_20": 6.818693, "activity_30": 6.774689}, "trend_signal": 0, "fair_value": 6.146982, "relative_strength": 16.654539, "rate_of_change": 0.3173056473453555, "market_dynamics": 1.386344, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.258664, "high": 7.407814, "low": 7.09957, "close": 7.149287, "volume": 182332322}, "trend_line": 6.813532, "activity_lines": {"activity_5": 7.515866, "activity_10": 7.219975, "activity_20": 6.865806, "activity_30": 6.7965}, "trend_signal": 0, "fair_value": 6.147492, "relative_strength": 15.820096, "rate_of_change": 0.034061485679789436, "market_dynamics": 1.271012, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.099569, "high": 7.278551, "low": 7.059796, "close": 7.139343, "volume": 96444079}, "trend_line": 6.791325, "activity_lines": {"activity_5": 7.401849, "activity_10": 7.251252, "activity_20": 6.910977, "activity_30": 6.81752}, "trend_signal": 1, "fair_value": 6.147492, "relative_strength": 17.114597, "rate_of_change": -0.32592493878359646, "market_dynamics": 1.074963, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.139343, "high": 7.139343, "low": 6.642174, "close": 6.681948, "volume": 85079900}, "trend_line": 6.77177, "activity_lines": {"activity_5": 7.119457, "activity_10": 7.185264, "activity_20": 6.909793, "activity_30": 6.810464}, "trend_signal": 1, "fair_value": 6.145579, "relative_strength": 10.978287, "rate_of_change": -0.2879408657367972, "market_dynamics": 0.690902, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.701834, "high": 7.03991, "low": 6.433363, "close": 6.900702, "volume": 82785901}, "trend_line": 6.77177, "activity_lines": {"activity_5": 6.949093, "activity_10": 7.158145, "activity_20": 6.928733, "activity_30": 6.818782}, "trend_signal": 1, "fair_value": 6.143795, "relative_strength": 10.545308, "rate_of_change": 0.0, "market_dynamics": 0.39869, "expectation": {"probability": 38.5876, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.900702, "high": 7.010079, "low": 6.731665, "close": 6.771438, "volume": 71290301}, "trend_line": 6.757518, "activity_lines": {"activity_5": 6.862254, "activity_10": 7.094327, "activity_20": 6.934131, "activity_30": 6.81876}, "trend_signal": 1, "fair_value": 6.144241, "relative_strength": 12.875518, "rate_of_change": -0.21046196193904887, "market_dynamics": 0.175687, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.711778, "high": 6.761495, "low": 6.413476, "close": 6.45325, "volume": 57679700}, "trend_line": 6.737299, "activity_lines": {"activity_5": 6.703823, "activity_10": 6.964159, "activity_20": 6.907568, "activity_30": 6.79913}, "trend_signal": 0, "fair_value": 6.14354, "relative_strength": 8.837159, "rate_of_change": -0.2992074900873366, "market_dynamics": -0.062967, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.463194, "high": 6.502967, "low": 6.035629, "close": 6.145006, "volume": 47936601}, "trend_line": 6.700509, "activity_lines": {"activity_5": 6.489046, "activity_10": 6.784094, "activity_20": 6.849707, "activity_30": 6.760918}, "trend_signal": 0, "fair_value": 6.144305, "relative_strength": 5.97517, "rate_of_change": -0.5460645282330483, "market_dynamics": -0.262818, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.135062, "high": 6.164892, "low": 5.56829, "close": 5.975968, "volume": 68545410}, "trend_line": 6.670347, "activity_lines": {"activity_5": 6.284213, "activity_10": 6.587034, "activity_20": 6.774516, "activity_30": 6.714173}, "trend_signal": 0, "fair_value": 6.142966, "relative_strength": 3.666787, "rate_of_change": -0.45014490690185904, "market_dynamics": -0.512661, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.975969, "high": 6.015742, "low": 4.534179, "close": 4.733047, "volume": 72271799}, "trend_line": 6.599087, "activity_lines": {"activity_5": 5.712138, "activity_10": 6.187491, "activity_20": 6.581851, "activity_30": 6.589186}, "trend_signal": 0, "fair_value": 6.135764, "relative_strength": -10.59753, "rate_of_change": -1.0683102393323716, "market_dynamics": -0.841177, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.653499, "high": 4.653499, "low": 3.758596, "close": 4.215991, "volume": 109214609}, "trend_line": 6.508602, "activity_lines": {"activity_5": 5.112221, "activity_10": 5.767881, "activity_20": 6.349318, "activity_30": 6.435438}, "trend_signal": 0, "fair_value": 6.125948, "relative_strength": -26.832152, "rate_of_change": -1.3711745276278393, "market_dynamics": -1.091604, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.275651, "high": 5.150668, "low": 4.255765, "close": 5.140725, "volume": 114088228}, "trend_line": 6.44861, "activity_lines": {"activity_5": 4.990911, "activity_10": 5.572267, "activity_20": 6.214988, "activity_30": 6.347188}, "trend_signal": 0, "fair_value": 6.120594, "relative_strength": -12.971149, "rate_of_change": -0.9217340375091208, "market_dynamics": -1.151693, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.140725, "high": 5.608063, "low": 4.852367, "close": 5.389309, "volume": 123258251}, "trend_line": 6.409831, "activity_lines": {"activity_5": 5.039965, "activity_10": 5.45837, "activity_20": 6.110015, "activity_30": 6.278846}, "trend_signal": 0, "fair_value": 6.11747, "relative_strength": -12.084243, "rate_of_change": -0.601354400405681, "market_dynamics": -1.155087, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.399253, "high": 5.608063, "low": 5.200385, "close": 5.419139, "volume": 103479660}, "trend_line": 6.372709, "activity_lines": {"activity_5": 5.149342, "activity_10": 5.381716, "activity_20": 6.012522, "activity_30": 6.21493}, "trend_signal": 0, "fair_value": 6.118363, "relative_strength": -10.794359, "rate_of_change": -0.5791416341553968, "market_dynamics": -1.059994, "expectation": {"probability": 52.7296, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.379366, "high": 5.647837, "low": 5.299819, "close": 5.528516, "volume": 86956643}, "trend_line": 6.335587, "activity_lines": {"activity_5": 5.3323, "activity_10": 5.347908, "activity_20": 5.931223, "activity_30": 6.160466}, "trend_signal": 0, "fair_value": 6.118618, "relative_strength": -11.067615, "rate_of_change": -0.5825152223332354, "market_dynamics": -0.898625, "expectation": {"probability": 52.7296, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.558347, "high": 5.856648, "low": 5.53846, "close": 5.796988, "volume": 79254000}, "trend_line": 6.314706, "activity_lines": {"activity_5": 5.551718, "activity_10": 5.387863, "activity_20": 5.878571, "activity_30": 6.125718}, "trend_signal": 0, "fair_value": 6.118044, "relative_strength": -6.166203, "rate_of_change": -0.3295827205908489, "market_dynamics": -0.768948, "expectation": {"probability": 52.9463, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.767158, "high": 5.777101, "low": 5.240159, "close": 5.588177, "volume": 75620437}, "trend_line": 6.29946, "activity_lines": {"activity_5": 5.596131, "activity_10": 5.407569, "activity_20": 5.808446, "activity_30": 6.078845}, "trend_signal": 0, "fair_value": 6.117343, "relative_strength": -7.821519, "rate_of_change": -0.2414364184175845, "market_dynamics": -0.683973, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.56829, "high": 5.836761, "low": 5.458913, "close": 5.548403, "volume": 60785051}, "trend_line": 6.28819, "activity_lines": {"activity_5": 5.597457, "activity_10": 5.435772, "activity_20": 5.740263, "activity_30": 6.03039}, "trend_signal": 0, "fair_value": 6.114984, "relative_strength": -9.636867, "rate_of_change": -0.17890422353661534, "market_dynamics": -0.538457, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.518573, "high": 5.578234, "low": 5.110895, "close": 5.140725, "volume": 66756554}, "trend_line": 6.254051, "activity_lines": {"activity_5": 5.452284, "activity_10": 5.400699, "activity_20": 5.639693, "activity_30": 5.95636}, "trend_signal": 0, "fair_value": 6.112562, "relative_strength": -13.169024, "rate_of_change": -0.542906623368578, "market_dynamics": -0.499038, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.091008, "high": 5.150668, "low": 4.275651, "close": 4.534179, "volume": 101453861}, "trend_line": 6.181796, "activity_lines": {"activity_5": 5.12349, "activity_10": 5.270531, "activity_20": 5.491489, "activity_30": 5.8454}, "trend_signal": 0, "fair_value": 6.107081, "relative_strength": -23.503683, "rate_of_change": -1.1553311605549634, "market_dynamics": -0.559742, "expectation": {"probability": 53.8294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.554066, "high": 5.071121, "low": 4.335312, "close": 5.031348, "volume": 58927300}, "trend_line": 6.138045, "activity_lines": {"activity_5": 5.026708, "activity_10": 5.234373, "activity_20": 5.410948, "activity_30": 5.771178}, "trend_signal": 0, "fair_value": 6.104021, "relative_strength": -16.547807, "rate_of_change": -0.7077393042410379, "market_dynamics": -0.523313, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.051234, "high": 5.250102, "low": 5.051234, "close": 5.200385, "volume": 20162519}, "trend_line": 6.100261, "activity_lines": {"activity_5": 5.037314, "activity_10": 5.214125, "activity_20": 5.357254, "activity_30": 5.710683}, "trend_signal": 0, "fair_value": 6.10332, "relative_strength": -14.762448, "rate_of_change": -0.6155705929168043, "market_dynamics": -0.475453, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.250102, "high": 5.329649, "low": 5.081065, "close": 5.120838, "volume": 40251904}, "trend_line": 6.05883, "activity_lines": {"activity_5": 5.047257, "activity_10": 5.178329, "activity_20": 5.305264, "activity_30": 5.647495}, "trend_signal": 0, "fair_value": 6.101217, "relative_strength": -17.160207, "rate_of_change": -0.6791676618426544, "market_dynamics": -0.351616, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.081065, "high": 5.230216, "low": 4.92197, "close": 5.230216, "volume": 50268888}, "trend_line": 6.012096, "activity_lines": {"activity_5": 5.122164, "activity_10": 5.167301, "activity_20": 5.273303, "activity_30": 5.594036}, "trend_signal": 0, "fair_value": 6.099496, "relative_strength": -14.957304, "rate_of_change": -0.7713370403196775, "market_dynamics": -0.131429, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.260045, "high": 5.44897, "low": 5.071121, "close": 5.081065, "volume": 56608700}, "trend_line": 5.975637, "activity_lines": {"activity_5": 5.141388, "activity_10": 5.13259, "activity_20": 5.234051, "activity_30": 5.533969}, "trend_signal": 0, "fair_value": 6.093504, "relative_strength": -14.44368, "rate_of_change": -0.6064274422763676, "market_dynamics": -0.016876, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.110895, "high": 5.230216, "low": 4.931914, "close": 5.160612, "volume": 45326199}, "trend_line": 5.937521, "activity_lines": {"activity_5": 5.150669, "activity_10": 5.120477, "activity_20": 5.211039, "activity_30": 5.481387}, "trend_signal": 0, "fair_value": 6.092548, "relative_strength": -12.266501, "rate_of_change": -0.6378566837309495, "market_dynamics": 0.019238, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.160612, "high": 5.190442, "low": 4.385028, "close": 4.68333, "volume": 59215862}, "trend_line": 5.867254, "activity_lines": {"activity_5": 4.992238, "activity_10": 5.033156, "activity_20": 5.150242, "activity_30": 5.400472}, "trend_signal": 0, "fair_value": 6.087895, "relative_strength": -19.132239, "rate_of_change": -1.183440024885812, "market_dynamics": -0.081223, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.683329, "high": 4.941857, "low": 4.564009, "close": 4.822537, "volume": 34400738}, "trend_line": 5.797982, "activity_lines": {"activity_5": 4.914679, "activity_10": 4.987597, "activity_20": 5.111132, "activity_30": 5.33307}, "trend_signal": 0, "fair_value": 6.083115, "relative_strength": -16.354871, "rate_of_change": -1.1806545276546707, "market_dynamics": -0.268276, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.812594, "high": 5.081065, "low": 4.723103, "close": 4.77282, "volume": 40418317}, "trend_line": 5.714789, "activity_lines": {"activity_5": 4.840435, "activity_10": 4.946197, "activity_20": 5.073584, "activity_30": 5.266931}, "trend_signal": 0, "fair_value": 6.07929, "relative_strength": -15.171845, "rate_of_change": -1.4348613017425806, "market_dynamics": -0.445824, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.74299, "high": 5.001518, "low": 4.404915, "close": 4.733047, "volume": 50737504}, "trend_line": 5.579228, "activity_lines": {"activity_5": 4.783427, "activity_10": 4.904254, "activity_20": 5.037977, "activity_30": 5.203593}, "trend_signal": 0, "fair_value": 6.07451, "relative_strength": -13.53943, "rate_of_change": -2.3721085765371224, "market_dynamics": -0.565711, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.703216, "high": 4.83248, "low": 4.484462, "close": 4.653499, "volume": 45490543}, "trend_line": 5.491395, "activity_lines": {"activity_5": 4.723103, "activity_10": 4.844232, "activity_20": 4.994794, "activity_30": 5.143868}, "trend_signal": 0, "fair_value": 6.068709, "relative_strength": -13.260649, "rate_of_change": -1.574285904788258, "market_dynamics": -0.575677, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.613726, "high": 4.733047, "low": 4.414858, "close": 4.633613, "volume": 42646019}, "trend_line": 5.407539, "activity_lines": {"activity_5": 4.689959, "activity_10": 4.787464, "activity_20": 4.947634, "activity_30": 5.088528}, "trend_signal": 0, "fair_value": 6.052456, "relative_strength": -14.913079, "rate_of_change": -1.52704367469468, "market_dynamics": -0.553504, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.62367, "high": 4.663443, "low": 4.215991, "close": 4.404915, "volume": 39961600}, "trend_line": 5.316391, "activity_lines": {"activity_5": 4.583896, "activity_10": 4.69942, "activity_20": 4.881108, "activity_30": 5.023842}, "trend_signal": 0, "fair_value": 6.041493, "relative_strength": -19.201107, "rate_of_change": -1.6855726791799295, "market_dynamics": -0.575888, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.414858, "high": 4.693273, "low": 4.275652, "close": 4.514292, "volume": 40605912}, "trend_line": 5.244136, "activity_lines": {"activity_5": 4.542134, "activity_10": 4.644279, "activity_20": 4.829687, "activity_30": 4.972094}, "trend_signal": 0, "fair_value": 6.031549, "relative_strength": -13.973284, "rate_of_change": -1.359098681793724, "market_dynamics": -0.527221, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.534179, "high": 4.752933, "low": 4.444689, "close": 4.583896, "volume": 32302394}, "trend_line": 5.166909, "activity_lines": {"activity_5": 4.540808, "activity_10": 4.614811, "activity_20": 4.789203, "activity_30": 4.929498}, "trend_signal": 0, "fair_value": 6.023646, "relative_strength": -12.006638, "rate_of_change": -1.4726353397394674, "market_dynamics": -0.521887, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.544122, "high": 4.633613, "low": 4.434745, "close": 4.514292, "volume": 33425148}, "trend_line": 5.091671, "activity_lines": {"activity_5": 4.526224, "activity_10": 4.581726, "activity_20": 4.746588, "activity_30": 4.887393}, "trend_signal": 0, "fair_value": 6.015168, "relative_strength": -11.550871, "rate_of_change": -1.456151056656902, "market_dynamics": -0.575696, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.474519, "high": 4.892141, "low": 4.404915, "close": 4.782763, "volume": 69541121}, "trend_line": 5.035988, "activity_lines": {"activity_5": 4.610411, "activity_10": 4.609206, "activity_20": 4.735651, "activity_30": 4.867464}, "trend_signal": 0, "fair_value": 6.010388, "relative_strength": -5.744388, "rate_of_change": -1.0936095439002276, "market_dynamics": -0.14565, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.752933, "high": 5.071121, "low": 4.693273, "close": 4.882197, "volume": 90769860}, "trend_line": 4.993894, "activity_lines": {"activity_5": 4.7178, "activity_10": 4.652957, "activity_20": 4.738018, "activity_30": 4.857542}, "trend_signal": 0, "fair_value": 6.00599, "relative_strength": -1.817356, "rate_of_change": -0.8358637868080631, "market_dynamics": 0.24114, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.902084, "high": 5.289876, "low": 4.683329, "close": 5.120838, "volume": 138104594}, "trend_line": 4.96539, "activity_lines": {"activity_5": 4.872916, "activity_10": 4.739012, "activity_20": 4.766286, "activity_30": 4.865732}, "trend_signal": 0, "fair_value": 6.002357, "relative_strength": 0.814494, "rate_of_change": -0.5707770329125901, "market_dynamics": 0.777182, "expectation": {"probability": 44.5029, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.091008, "high": 5.240158, "low": 4.872254, "close": 4.89214, "volume": 81837410}, "trend_line": 4.970693, "activity_lines": {"activity_5": 4.911364, "activity_10": 4.777159, "activity_20": 4.772867, "activity_30": 4.861006}, "trend_signal": 0, "fair_value": 5.997959, "relative_strength": -1.173441, "rate_of_change": 0.10679926450892303, "market_dynamics": 1.246352, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.892141, "high": 5.051234, "low": 4.77282, "close": 4.782763, "volume": 57321475}, "trend_line": 4.989586, "activity_lines": {"activity_5": 4.892803, "activity_10": 4.792526, "activity_20": 4.767327, "activity_30": 4.848881}, "trend_signal": 0, "fair_value": 5.98929, "relative_strength": -1.632106, "rate_of_change": 0.3800878469058594, "market_dynamics": 1.248617, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.782763, "high": 5.041291, "low": 4.643556, "close": 4.981631, "volume": 30387507}, "trend_line": 4.984282, "activity_lines": {"activity_5": 4.922633, "activity_10": 4.8417, "activity_20": 4.781911, "activity_30": 4.848368}, "trend_signal": 0, "fair_value": 5.983808, "relative_strength": 1.407697, "rate_of_change": -0.10630140456542392, "market_dynamics": 1.188527, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.991574, "high": 5.389309, "low": 4.951801, "close": 5.319705, "volume": 79066101}, "trend_line": 4.981962, "activity_lines": {"activity_5": 5.051897, "activity_10": 4.946015, "activity_20": 4.829734, "activity_30": 4.870008}, "trend_signal": 0, "fair_value": 5.982024, "relative_strength": -7.90309, "rate_of_change": -0.04654632302105097, "market_dynamics": 1.147348, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.468856, "high": 5.836761, "low": 5.369423, "close": 5.826818, "volume": 40051114}, "trend_line": 4.995552, "activity_lines": {"activity_5": 5.321031, "activity_10": 5.1259, "activity_20": 4.924906, "activity_30": 4.924515}, "trend_signal": 0, "fair_value": 5.980621, "relative_strength": -8.647192, "rate_of_change": 0.27278409590438, "market_dynamics": 1.151328, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.413477, "high": 6.413477, "low": 5.458913, "close": 5.548403, "volume": 127409745}, "trend_line": 4.996215, "activity_lines": {"activity_5": 5.450295, "activity_10": 5.2313, "activity_20": 4.990722, "activity_30": 4.960183}, "trend_signal": 0, "fair_value": 5.977817, "relative_strength": -8.730932, "rate_of_change": 0.013271806599156655, "market_dynamics": 1.295943, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.578234, "high": 6.24444, "low": 5.439026, "close": 6.105232, "volume": 150273172}, "trend_line": 5.006489, "activity_lines": {"activity_5": 5.721418, "activity_10": 5.420405, "activity_20": 5.107343, "activity_30": 5.031733}, "trend_signal": 1, "fair_value": 5.979856, "relative_strength": -2.234876, "rate_of_change": 0.20563566619931076, "market_dynamics": 1.458212, "expectation": {"probability": 38.9803, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.105232, "high": 6.33393, "low": 5.985912, "close": 6.33393, "volume": 169138721}, "trend_line": 5.031348, "activity_lines": {"activity_5": 5.980609, "activity_10": 5.622165, "activity_20": 5.241248, "activity_30": 5.117374}, "trend_signal": 1, "fair_value": 5.984382, "relative_strength": -0.922416, "rate_of_change": 0.49653559610338077, "market_dynamics": 1.499392, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.323986, "high": 6.39359, "low": 5.757214, "close": 5.777101, "volume": 128122661}, "trend_line": 5.038971, "activity_lines": {"activity_5": 5.964036, "activity_10": 5.69448, "activity_20": 5.31426, "activity_30": 5.165487}, "trend_signal": 1, "fair_value": 5.986677, "relative_strength": -7.93956, "rate_of_change": 0.15151009232515247, "market_dynamics": 1.546544, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.757214, "high": 6.582514, "low": 5.717441, "close": 6.343874, "volume": 108155744}, "trend_line": 5.079076, "activity_lines": {"activity_5": 6.105895, "activity_10": 5.853575, "activity_20": 5.436706, "activity_30": 5.249674}, "trend_signal": 1, "fair_value": 5.991648, "relative_strength": -4.935825, "rate_of_change": 0.7958966225445554, "market_dynamics": 1.479259, "expectation": {"probability": 40.7987, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.343873, "high": 6.542741, "low": 6.174836, "close": 6.174836, "volume": 99382737}, "trend_line": 5.133765, "activity_lines": {"activity_5": 6.156938, "activity_10": 5.959698, "activity_20": 5.535572, "activity_30": 5.320368}, "trend_signal": 1, "fair_value": 5.995919, "relative_strength": -3.552692, "rate_of_change": 1.0767509680894845, "market_dynamics": 1.385111, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.194723, "high": 6.960362, "low": 5.777101, "close": 6.413476, "volume": 183129132}, "trend_line": 5.179835, "activity_lines": {"activity_5": 6.245765, "activity_10": 6.085888, "activity_20": 5.650299, "activity_30": 5.402931}, "trend_signal": 1, "fair_value": 6.001273, "relative_strength": 3.532924, "rate_of_change": 0.8973920699525472, "market_dynamics": 1.355189, "expectation": {"probability": 41.1422, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.502967, "high": 8.272888, "low": 6.135063, "close": 7.437644, "volume": 264195259}, "trend_line": 5.254411, "activity_lines": {"activity_5": 6.655432, "activity_10": 6.368641, "activity_20": 5.854186, "activity_30": 5.548596}, "trend_signal": 1, "fair_value": 6.015168, "relative_strength": 18.853791, "rate_of_change": 1.4397369800389477, "market_dynamics": 1.415119, "expectation": {"probability": 41.8538, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.1294, "high": 8.998755, "low": 7.1294, "close": 7.288494, "volume": 488615225}, "trend_line": 5.326666, "activity_lines": {"activity_5": 6.941801, "activity_10": 6.579622, "activity_20": 6.030515, "activity_30": 5.679827}, "trend_signal": 1, "fair_value": 6.027215, "relative_strength": 14.810292, "rate_of_change": 1.3751303428681194, "market_dynamics": 1.443779, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.268607, "high": 7.904983, "low": 7.15923, "close": 7.576852, "volume": 255679105}, "trend_line": 5.404887, "activity_lines": {"activity_5": 7.22353, "activity_10": 6.807234, "activity_20": 6.220575, "activity_30": 5.825}, "trend_signal": 1, "fair_value": 6.039644, "relative_strength": 20.386145, "rate_of_change": 1.4684795329761635, "market_dynamics": 1.495789, "expectation": {"probability": 42.1345, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.527135, "high": 8.372322, "low": 6.642174, "close": 8.372322, "volume": 189424538}, "trend_line": 5.514596, "activity_lines": {"activity_5": 7.688218, "activity_10": 7.14766, "activity_20": 6.471811, "activity_30": 6.016447}, "trend_signal": 1, "fair_value": 6.056981, "relative_strength": 33.742903, "rate_of_change": 2.0298111690401592, "market_dynamics": 1.462631, "expectation": {"probability": 42.9589, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.207565, "high": 12.836897, "low": 8.63085, "close": 11.037147, "volume": 533497234}, "trend_line": 5.71048, "activity_lines": {"activity_5": 8.894681, "activity_10": 7.921254, "activity_20": 6.9588, "activity_30": 6.372741}, "trend_signal": 1, "fair_value": 6.092293, "relative_strength": 74.319173, "rate_of_change": 3.552100643456012, "market_dynamics": 1.463175, "expectation": {"probability": 43.9116, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.933432, "high": 10.301336, "low": 7.815493, "close": 7.815493, "volume": 529886886}, "trend_line": 5.814886, "activity_lines": {"activity_5": 8.719014, "activity_10": 8.019423, "activity_20": 7.107903, "activity_30": 6.508548}, "trend_signal": 1, "fair_value": 6.106252, "relative_strength": 32.671278, "rate_of_change": 1.8283226628935028, "market_dynamics": 1.339838, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.556965, "high": 8.342491, "low": 7.30838, "close": 7.407814, "volume": 505577408}, "trend_line": 5.901062, "activity_lines": {"activity_5": 8.382265, "activity_10": 8.01653, "activity_20": 7.203738, "activity_30": 6.611318}, "trend_signal": 1, "fair_value": 6.117789, "relative_strength": 26.994454, "rate_of_change": 1.4819895007399826, "market_dynamics": 1.175989, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.119457, "high": 8.700453, "low": 6.910646, "close": 8.700453, "volume": 401320322}, "trend_line": 6.031983, "activity_lines": {"activity_5": 8.468441, "activity_10": 8.219013, "activity_20": 7.410655, "activity_30": 6.791924}, "trend_signal": 1, "fair_value": 6.136082, "relative_strength": 43.14911, "rate_of_change": 2.2186006518826735, "market_dynamics": 1.100845, "expectation": {"probability": 43.6307, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.088245, "high": 9.326885, "low": 7.318324, "close": 7.885096, "volume": 509447219}, "trend_line": 6.137051, "activity_lines": {"activity_5": 8.207924, "activity_10": 8.230403, "activity_20": 7.522873, "activity_30": 6.91148}, "trend_signal": 1, "fair_value": 6.149914, "relative_strength": 27.803338, "rate_of_change": 1.741848410381781, "market_dynamics": 0.90004, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.064077, "high": 8.10385, "low": 7.427701, "close": 7.437644, "volume": 53424260}, "trend_line": 6.229856, "activity_lines": {"activity_5": 7.830739, "activity_10": 8.129342, "activity_20": 7.578225, "activity_30": 6.995389}, "trend_signal": 1, "fair_value": 6.159028, "relative_strength": 21.976127, "rate_of_change": 1.5122083880352348, "market_dynamics": 0.587883, "expectation": {"probability": 46.358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.726002, "high": 9.237396, "low": 7.726002, "close": 8.849604, "volume": 285961029}, "trend_line": 6.370389, "activity_lines": {"activity_5": 8.164174, "activity_10": 8.26638, "activity_20": 7.755406, "activity_30": 7.164405}, "trend_signal": 1, "fair_value": 6.177258, "relative_strength": 38.265682, "rate_of_change": 2.255798528890563, "market_dynamics": 0.485209, "expectation": {"probability": 43.9295, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.710397, "high": 9.177735, "low": 8.551303, "close": 8.601019, "volume": 409699764}, "trend_line": 6.510259, "activity_lines": {"activity_5": 8.345806, "activity_10": 8.332548, "activity_20": 7.890494, "activity_30": 7.308316}, "trend_signal": 1, "fair_value": 6.193703, "relative_strength": 30.873544, "rate_of_change": 2.195627299996896, "market_dynamics": 0.292883, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.740226, "high": 10.54992, "low": 8.710396, "close": 10.022922, "volume": 613527345}, "trend_line": 6.69388, "activity_lines": {"activity_5": 8.921859, "activity_10": 8.63338, "activity_20": 8.145376, "activity_30": 7.53494}, "trend_signal": 1, "fair_value": 6.219326, "relative_strength": 47.551168, "rate_of_change": 2.8204868654227195, "market_dynamics": 0.334337, "expectation": {"probability": 43.99, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.843941, "high": 10.172072, "low": 8.700453, "close": 8.730283, "volume": 295484602}, "trend_line": 6.832093, "activity_lines": {"activity_5": 8.978867, "activity_10": 8.654713, "activity_20": 8.257168, "activity_30": 7.666321}, "trend_signal": 1, "fair_value": 6.239468, "relative_strength": 32.092001, "rate_of_change": 2.064766622646363, "market_dynamics": 0.387475, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.730283, "high": 9.287113, "low": 8.620906, "close": 8.939094, "volume": 165438084}, "trend_line": 6.979586, "activity_lines": {"activity_5": 9.049134, "activity_10": 8.707504, "activity_20": 8.373695, "activity_30": 7.802256}, "trend_signal": 1, "fair_value": 6.263306, "relative_strength": 31.354118, "rate_of_change": 2.158825999587533, "market_dynamics": 0.215467, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.939094, "high": 9.098187, "low": 8.521472, "close": 8.849604, "volume": 120736091}, "trend_line": 7.115148, "activity_lines": {"activity_5": 8.989474, "activity_10": 8.782169, "activity_20": 8.468204, "activity_30": 7.922903}, "trend_signal": 1, "fair_value": 6.284914, "relative_strength": 27.542424, "rate_of_change": 1.942264197332038, "market_dynamics": 0.039858, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.859547, "high": 9.446206, "low": 8.75017, "close": 8.75017, "volume": 167900163}, "trend_line": 7.24408, "activity_lines": {"activity_5": 8.896669, "activity_10": 8.819954, "activity_20": 8.541264, "activity_30": 8.028388}, "trend_signal": 1, "fair_value": 6.305247, "relative_strength": 28.707138, "rate_of_change": 1.8120775562223121, "market_dynamics": -0.323187, "expectation": {"probability": 43.046, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.670624, "high": 8.670624, "low": 7.875153, "close": 7.89504, "volume": 93081064}, "trend_line": 7.336553, "activity_lines": {"activity_5": 8.508878, "activity_10": 8.677855, "activity_20": 8.518726, "activity_30": 8.070385}, "trend_signal": 1, "fair_value": 6.320162, "relative_strength": 16.479453, "rate_of_change": 1.2765320095857586, "market_dynamics": -0.552236, "expectation": {"probability": 42.8154, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.815493, "high": 7.875153, "low": 7.537078, "close": 7.656399, "volume": 48030611}, "trend_line": 7.428695, "activity_lines": {"activity_5": 8.183398, "activity_10": 8.507009, "activity_20": 8.466074, "activity_30": 8.09102}, "trend_signal": 1, "fair_value": 6.334376, "relative_strength": 15.046742, "rate_of_change": 1.2559304076451152, "market_dynamics": -0.781067, "expectation": {"probability": 42.4843, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.890759, "high": 7.099569, "low": 5.608063, "close": 6.850985, "volume": 119546830}, "trend_line": 7.497636, "activity_lines": {"activity_5": 7.661039, "activity_10": 8.193883, "activity_20": 8.32966, "activity_30": 8.053749}, "trend_signal": 1, "fair_value": 6.343618, "relative_strength": 8.054102, "rate_of_change": 0.928036485546919, "market_dynamics": -1.030104, "expectation": {"probability": 42.3152, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.407814, "high": 7.636512, "low": 6.970306, "close": 7.059796, "volume": 102704791}, "trend_line": 7.566908, "activity_lines": {"activity_5": 7.347491, "activity_10": 7.92939, "activity_20": 8.21105, "activity_30": 8.025501}, "trend_signal": 0, "fair_value": 6.35388, "relative_strength": 11.17535, "rate_of_change": 0.9239178855841998, "market_dynamics": -1.246645, "expectation": {"probability": 44.826, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.059796, "high": 7.407814, "low": 6.980249, "close": 7.218891, "volume": 71399800}, "trend_line": 7.630215, "activity_lines": {"activity_5": 7.206295, "activity_10": 7.726364, "activity_20": 8.109391, "activity_30": 8.003048}, "trend_signal": 0, "fair_value": 6.366437, "relative_strength": 11.480287, "rate_of_change": 0.836629703968913, "market_dynamics": -1.337301, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.18906, "high": 7.487362, "low": 7.079683, "close": 7.437644, "volume": 36661100}, "trend_line": 7.683909, "activity_lines": {"activity_5": 7.240103, "activity_10": 7.588241, "activity_20": 8.028896, "activity_30": 7.990624}, "trend_signal": 0, "fair_value": 6.381225, "relative_strength": 14.355057, "rate_of_change": 0.703702320314698, "market_dynamics": -1.330543, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.507248, "high": 7.875153, "low": 7.477418, "close": 7.706116, "volume": 70725798}, "trend_line": 7.755833, "activity_lines": {"activity_5": 7.393894, "activity_10": 7.545937, "activity_20": 7.974634, "activity_30": 7.992057}, "trend_signal": 0, "fair_value": 6.400155, "relative_strength": 15.036455, "rate_of_change": 0.9360339899912935, "market_dynamics": -1.167471, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.785663, "high": 8.123737, "low": 7.497305, "close": 7.676285, "volume": 81500715}, "trend_line": 7.808201, "activity_lines": {"activity_5": 7.534427, "activity_10": 7.51683, "activity_20": 7.920703, "activity_30": 7.986925}, "trend_signal": 0, "fair_value": 6.420361, "relative_strength": 13.287669, "rate_of_change": 0.6752079370455812, "market_dynamics": -1.109813, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.656398, "high": 7.92487, "low": 7.507248, "close": 7.517191, "volume": 60784027}, "trend_line": 7.847643, "activity_lines": {"activity_5": 7.566908, "activity_10": 7.481757, "activity_20": 7.867624, "activity_30": 7.96815}, "trend_signal": 0, "fair_value": 6.440247, "relative_strength": 10.807297, "rate_of_change": 0.5051355619559398, "market_dynamics": -1.053476, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.487362, "high": 7.92487, "low": 7.457531, "close": 7.576852, "volume": 62246712}, "trend_line": 7.907635, "activity_lines": {"activity_5": 7.588784, "activity_10": 7.481757, "activity_20": 7.821648, "activity_30": 7.95068}, "trend_signal": 0, "fair_value": 6.460644, "relative_strength": 12.052601, "rate_of_change": 0.7644588317791758, "market_dynamics": -1.040165, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.576852, "high": 8.004417, "low": 7.437644, "close": 7.83538, "volume": 84955510}, "trend_line": 7.957352, "activity_lines": {"activity_5": 7.672971, "activity_10": 7.550095, "activity_20": 7.799489, "activity_30": 7.946018}, "trend_signal": 0, "fair_value": 6.481296, "relative_strength": 13.395053, "rate_of_change": 0.6287214824659995, "market_dynamics": -1.024353, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.83538, "high": 8.093908, "low": 7.696172, "close": 7.716059, "volume": 81872071}, "trend_line": 8.008726, "activity_lines": {"activity_5": 7.690869, "activity_10": 7.597823, "activity_20": 7.770085, "activity_30": 7.930451}, "trend_signal": 0, "fair_value": 6.500609, "relative_strength": 11.585281, "rate_of_change": 0.6456167830705384, "market_dynamics": -0.943586, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.666342, "high": 8.640792, "low": 7.656399, "close": 8.272887, "volume": 173451206}, "trend_line": 8.070706, "activity_lines": {"activity_5": 7.893714, "activity_10": 7.745708, "activity_20": 7.794517, "activity_30": 7.947494}, "trend_signal": 0, "fair_value": 6.51393, "relative_strength": 20.023041, "rate_of_change": 0.7739058621808281, "market_dynamics": -0.600141, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.113794, "high": 8.680566, "low": 8.054134, "close": 8.223171, "volume": 146975448}, "trend_line": 8.09689, "activity_lines": {"activity_5": 8.040213, "activity_10": 7.858701, "activity_20": 7.810237, "activity_30": 7.95733}, "trend_signal": 0, "fair_value": 6.534646, "relative_strength": 14.187576, "rate_of_change": 0.32443258371697165, "market_dynamics": -0.236516, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.233115, "high": 8.889376, "low": 8.123737, "close": 8.412095, "volume": 126904358}, "trend_line": 8.134344, "activity_lines": {"activity_5": 8.202621, "activity_10": 7.984892, "activity_20": 7.846933, "activity_30": 7.977666}, "trend_signal": 0, "fair_value": 6.557337, "relative_strength": 14.5215, "rate_of_change": 0.4625726667893515, "market_dynamics": 0.119878, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.402152, "high": 9.008698, "low": 8.302719, "close": 8.491642, "volume": 137137742}, "trend_line": 8.164837, "activity_lines": {"activity_5": 8.335862, "activity_10": 8.10385, "activity_20": 7.892104, "activity_30": 8.000717}, "trend_signal": 0, "fair_value": 6.580602, "relative_strength": 12.740412, "rate_of_change": 0.37486735254864906, "market_dynamics": 0.525447, "expectation": {"probability": 46.863, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.481698, "high": 8.700453, "low": 8.382265, "close": 8.571189, "volume": 72383035}, "trend_line": 8.171466, "activity_lines": {"activity_5": 8.451868, "activity_10": 8.218109, "activity_20": 7.952143, "activity_30": 8.026934}, "trend_signal": 0, "fair_value": 6.60374, "relative_strength": 10.648094, "rate_of_change": 0.08118961835980582, "market_dynamics": 0.64571, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.048472, "high": 9.54564, "low": 8.670623, "close": 9.018641, "volume": 234530922}, "trend_line": 8.104182, "activity_lines": {"activity_5": 8.660017, "activity_10": 8.397994, "activity_20": 8.055554, "activity_30": 8.08159}, "trend_signal": 0, "fair_value": 6.629427, "relative_strength": 12.909345, "rate_of_change": -0.8234018228797719, "market_dynamics": 0.890895, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.038528, "high": 9.137961, "low": 8.640793, "close": 8.770057, "volume": 75948477}, "trend_line": 8.136001, "activity_lines": {"activity_5": 8.735586, "activity_10": 8.508275, "activity_20": 8.134912, "activity_30": 8.12455}, "trend_signal": 0, "fair_value": 6.653138, "relative_strength": 10.783064, "rate_of_change": 0.39262444994449147, "market_dynamics": 0.8861, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.710396, "high": 9.008698, "low": 8.610962, "close": 8.770057, "volume": 64177667}, "trend_line": 8.181409, "activity_lines": {"activity_5": 8.774697, "activity_10": 8.595776, "activity_20": 8.214648, "activity_30": 8.165457}, "trend_signal": 0, "fair_value": 6.674427, "relative_strength": 8.689572, "rate_of_change": 0.5581120257974417, "market_dynamics": 0.82397, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.750171, "high": 9.147905, "low": 8.730283, "close": 8.80983, "volume": 89131055}, "trend_line": 8.185055, "activity_lines": {"activity_5": 8.803201, "activity_10": 8.668815, "activity_20": 8.298078, "activity_30": 8.206}, "trend_signal": 1, "fair_value": 6.693867, "relative_strength": 3.92575, "rate_of_change": 0.04456445093992754, "market_dynamics": 0.795197, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.849603, "high": 9.187679, "low": 8.829717, "close": 9.108131, "volume": 115896323}, "trend_line": 8.225823, "activity_lines": {"activity_5": 8.909927, "activity_10": 8.778373, "activity_20": 8.405561, "activity_30": 8.265553}, "trend_signal": 1, "fair_value": 6.715602, "relative_strength": 2.34127, "rate_of_change": 0.4980785101627284, "market_dynamics": 0.686625, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.108132, "high": 9.187678, "low": 8.312661, "close": 8.571189, "volume": 118568656}, "trend_line": 8.263607, "activity_lines": {"activity_5": 8.801875, "activity_10": 8.764995, "activity_20": 8.454994, "activity_30": 8.287835}, "trend_signal": 1, "fair_value": 6.73243, "relative_strength": -7.862495, "rate_of_change": 0.45933397788890257, "market_dynamics": 0.603296, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.561245, "high": 8.760114, "low": 8.153567, "close": 8.412095, "volume": 85598655}, "trend_line": 8.249024, "activity_lines": {"activity_5": 8.670623, "activity_10": 8.717266, "activity_20": 8.481083, "activity_30": 8.297415}, "trend_signal": 1, "fair_value": 6.747217, "relative_strength": -8.973079, "rate_of_change": -0.17647257426448296, "market_dynamics": 0.431563, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.412095, "high": 8.889377, "low": 8.233114, "close": 8.640793, "volume": 75297686}, "trend_line": 8.25035, "activity_lines": {"activity_5": 8.639467, "activity_10": 8.707685, "activity_20": 8.522514, "activity_30": 8.32269}, "trend_signal": 1, "fair_value": 6.763343, "relative_strength": -9.077181, "rate_of_change": 0.016074628950028855, "market_dynamics": 0.255392, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.601019, "high": 9.883715, "low": 8.491642, "close": 8.929151, "volume": 228483554}, "trend_line": 8.213891, "activity_lines": {"activity_5": 8.713048, "activity_10": 8.746373, "activity_20": 8.584636, "activity_30": 8.366484}, "trend_signal": 1, "fair_value": 6.783804, "relative_strength": -7.258296, "rate_of_change": -0.4419085250928617, "market_dynamics": 0.221119, "expectation": {"probability": 42.7406, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.949038, "high": 9.018641, "low": 8.332548, "close": 8.332548, "volume": 119985549}, "trend_line": 8.200633, "activity_lines": {"activity_5": 8.579807, "activity_10": 8.668634, "activity_20": 8.582837, "activity_30": 8.374139}, "trend_signal": 1, "fair_value": 6.793174, "relative_strength": -14.520016, "rate_of_change": -0.16140949520757503, "market_dynamics": -0.016405, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.332549, "high": 8.54136, "low": 8.163511, "close": 8.402152, "volume": 24743369}, "trend_line": 8.182735, "activity_lines": {"activity_5": 8.521472, "activity_10": 8.607889, "activity_20": 8.584684, "activity_30": 8.38714}, "trend_signal": 1, "fair_value": 6.811786, "relative_strength": -15.977662, "rate_of_change": -0.21825144473604216, "market_dynamics": -0.212019, "expectation": {"probability": 43.9207, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.402152, "high": 8.69051, "low": 8.312661, "close": 8.332548, "volume": 26644779}, "trend_line": 8.165499, "activity_lines": {"activity_5": 8.451206, "activity_10": 8.545698, "activity_20": 8.576445, "activity_30": 8.396806}, "trend_signal": 1, "fair_value": 6.827657, "relative_strength": -15.764936, "rate_of_change": -0.2106386189947334, "market_dynamics": -0.437909, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.964644, "high": 8.332548, "low": 7.785663, "close": 7.815493, "volume": 58226124}, "trend_line": 8.134344, "activity_lines": {"activity_5": 8.213891, "activity_10": 8.397451, "activity_20": 8.51508, "activity_30": 8.374225}, "trend_signal": 1, "fair_value": 6.840723, "relative_strength": -16.899227, "rate_of_change": -0.38154434897365175, "market_dynamics": -0.926662, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.024303, "high": 8.92915, "low": 7.855266, "close": 8.839661, "volume": 166940072}, "trend_line": 8.165831, "activity_lines": {"activity_5": 8.372985, "activity_10": 8.452773, "activity_20": 8.550119, "activity_30": 8.419729}, "trend_signal": 1, "fair_value": 6.866283, "relative_strength": -10.414558, "rate_of_change": 0.387087145564538, "market_dynamics": -0.803485, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.859547, "high": 9.058415, "low": 8.760114, "close": 8.998755, "volume": 124332885}, "trend_line": 8.210576, "activity_lines": {"activity_5": 8.591076, "activity_10": 8.536478, "activity_20": 8.595527, "activity_30": 8.473466}, "trend_signal": 1, "fair_value": 6.889229, "relative_strength": -9.690048, "rate_of_change": 0.5479540294184256, "market_dynamics": -0.588209, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.018641, "high": 9.197622, "low": 8.949037, "close": 9.058414, "volume": 90086262}, "trend_line": 8.284157, "activity_lines": {"activity_5": 8.78464, "activity_10": 8.633019, "activity_20": 8.640509, "activity_30": 8.528165}, "trend_signal": 1, "fair_value": 6.899236, "relative_strength": -9.517629, "rate_of_change": 0.8961734231557054, "market_dynamics": -0.34473, "expectation": {"probability": 44.8522, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.028585, "high": 9.247339, "low": 8.909264, "close": 9.028584, "volume": 67965572}, "trend_line": 8.349783, "activity_lines": {"activity_5": 8.92451, "activity_10": 8.715278, "activity_20": 8.678909, "activity_30": 8.576193}, "trend_signal": 1, "fair_value": 6.917402, "relative_strength": -8.787783, "rate_of_change": 0.792186821181684, "market_dynamics": -0.057903, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.048472, "high": 9.247339, "low": 8.799887, "close": 8.949038, "volume": 89235026}, "trend_line": 8.407455, "activity_lines": {"activity_5": 8.991463, "activity_10": 8.771865, "activity_20": 8.705898, "activity_30": 8.614855}, "trend_signal": 1, "fair_value": 6.934867, "relative_strength": -4.945315, "rate_of_change": 0.6907005846738791, "market_dynamics": -0.042437, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.978867, "high": 9.505867, "low": 8.939094, "close": 9.247339, "volume": 144490461}, "trend_line": 8.467778, "activity_lines": {"activity_5": 9.082279, "activity_10": 8.877084, "activity_20": 8.75874, "activity_30": 8.669041}, "trend_signal": 1, "fair_value": 6.954243, "relative_strength": -5.178325, "rate_of_change": 0.7174941762994695, "market_dynamics": 0.101597, "expectation": {"probability": 43.8587, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.277169, "high": 9.625187, "low": 8.819773, "close": 9.366659, "volume": 135296174}, "trend_line": 8.52313, "activity_lines": {"activity_5": 9.18569, "activity_10": 8.998212, "activity_20": 8.819348, "activity_30": 8.727033}, "trend_signal": 1, "fair_value": 6.971644, "relative_strength": -5.239748, "rate_of_change": 0.6536779778591381, "market_dynamics": 0.327281, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.326886, "high": 9.615244, "low": 8.670623, "close": 8.680566, "volume": 124659213}, "trend_line": 8.556606, "activity_lines": {"activity_5": 9.035876, "activity_10": 8.975794, "activity_20": 8.810825, "activity_30": 8.73719}, "trend_signal": 1, "fair_value": 6.987133, "relative_strength": -12.796534, "rate_of_change": 0.39276650713998595, "market_dynamics": 0.375274, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.710397, "high": 8.968924, "low": 8.163511, "close": 8.551303, "volume": 74737785}, "trend_line": 8.591076, "activity_lines": {"activity_5": 8.868165, "activity_10": 8.924812, "activity_20": 8.791601, "activity_30": 8.736848}, "trend_signal": 1, "fair_value": 7.000072, "relative_strength": -13.020752, "rate_of_change": 0.4028466426992068, "market_dynamics": 0.268993, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.551302, "high": 8.770056, "low": 8.412095, "close": 8.601019, "volume": 52121701}, "trend_line": 8.625215, "activity_lines": {"activity_5": 8.748844, "activity_10": 8.878891, "activity_20": 8.778154, "activity_30": 8.73749}, "trend_signal": 1, "fair_value": 7.01486, "relative_strength": -14.612169, "rate_of_change": 0.39737746470874513, "market_dynamics": -0.025695, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.601019, "high": 8.829717, "low": 8.451869, "close": 8.531416, "volume": 38060889}, "trend_line": 8.648416, "activity_lines": {"activity_5": 8.629524, "activity_10": 8.806034, "activity_20": 8.758882, "activity_30": 8.731438}, "trend_signal": 0, "fair_value": 7.026333, "relative_strength": -14.456256, "rate_of_change": 0.2689903961814108, "market_dynamics": -0.399674, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.541359, "high": 8.909264, "low": 8.481699, "close": 8.899321, "volume": 72720147}, "trend_line": 8.687858, "activity_lines": {"activity_5": 8.680567, "activity_10": 8.805672, "activity_20": 8.775975, "activity_30": 8.747625}, "trend_signal": 0, "fair_value": 7.041312, "relative_strength": -14.246562, "rate_of_change": 0.456060393024585, "market_dynamics": -0.453994, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.018641, "high": 9.197622, "low": 8.720341, "close": 8.799888, "volume": 94912215}, "trend_line": 8.705425, "activity_lines": {"activity_5": 8.729621, "activity_10": 8.78904, "activity_20": 8.784593, "activity_30": 8.754853}, "trend_signal": 1, "fair_value": 7.050873, "relative_strength": -15.63032, "rate_of_change": 0.20220173948514888, "market_dynamics": -0.377039, "expectation": {"probability": 44.6317, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.819774, "high": 9.197622, "low": 8.72034, "close": 9.098187, "volume": 74597242}, "trend_line": 8.734592, "activity_lines": {"activity_5": 8.870153, "activity_10": 8.831344, "activity_20": 8.820531, "activity_30": 8.780193}, "trend_signal": 1, "fair_value": 7.061326, "relative_strength": -13.418279, "rate_of_change": 0.3350439524779006, "market_dynamics": -0.175449, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.157848, "high": 10.082582, "low": 8.78, "close": 10.082582, "volume": 152494499}, "trend_line": 8.790275, "activity_lines": {"activity_5": 9.302359, "activity_10": 9.051364, "activity_20": 8.946954, "activity_30": 8.86716}, "trend_signal": 1, "fair_value": 7.067445, "relative_strength": -2.413226, "rate_of_change": 0.6374997252304418, "market_dynamics": 0.318217, "expectation": {"probability": 42.6064, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.231733, "high": 10.440544, "low": 9.227452, "close": 9.426319, "volume": 284001739}, "trend_line": 8.821431, "activity_lines": {"activity_5": 9.417039, "activity_10": 9.131453, "activity_20": 9.00401, "activity_30": 8.908195}, "trend_signal": 1, "fair_value": 7.079938, "relative_strength": -6.409078, "rate_of_change": 0.3544371478708126, "market_dynamics": 0.606408, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.525753, "high": 9.704734, "low": 9.306999, "close": 9.326886, "volume": 112210832}, "trend_line": 8.846621, "activity_lines": {"activity_5": 9.438914, "activity_10": 9.190209, "activity_20": 9.049229, "activity_30": 8.940805}, "trend_signal": 1, "fair_value": 7.087013, "relative_strength": -8.329351, "rate_of_change": 0.2855545772562328, "market_dynamics": 0.744184, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.436262, "high": 9.54564, "low": 9.21751, "close": 9.356716, "volume": 80548638}, "trend_line": 8.85789, "activity_lines": {"activity_5": 9.442229, "activity_10": 9.255113, "activity_20": 9.092554, "activity_30": 8.973714}, "trend_signal": 1, "fair_value": 7.095682, "relative_strength": -9.901958, "rate_of_change": 0.12738196877653785, "market_dynamics": 0.770892, "expectation": {"probability": 42.533, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.128018, "high": 9.277169, "low": 8.262945, "close": 8.710397, "volume": 103690210}, "trend_line": 8.855901, "activity_lines": {"activity_5": 9.192982, "activity_10": 9.19021, "activity_20": 9.069779, "activity_30": 8.964199}, "trend_signal": 1, "fair_value": 7.102502, "relative_strength": -13.735219, "rate_of_change": -0.022454557462330407, "market_dynamics": 0.289074, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.54136, "high": 9.267225, "low": 8.461813, "close": 8.80983, "volume": 100977505}, "trend_line": 8.857227, "activity_lines": {"activity_5": 9.002732, "activity_10": 9.140493, "activity_20": 9.054674, "activity_30": 8.961226}, "trend_signal": 1, "fair_value": 7.110023, "relative_strength": -12.923619, "rate_of_change": 0.0149730671108519, "market_dynamics": -0.143566, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.78, "high": 8.949037, "low": 8.362378, "close": 8.362378, "volume": 58680778}, "trend_line": 8.842312, "activity_lines": {"activity_5": 8.748181, "activity_10": 9.005624, "activity_20": 8.99222, "activity_30": 8.9293}, "trend_signal": 0, "fair_value": 7.11321, "relative_strength": -14.403283, "rate_of_change": -0.1683935615514905, "market_dynamics": -0.595958, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.680566, "high": 8.700453, "low": 7.765776, "close": 8.093907, "volume": 101500031}, "trend_line": 8.808504, "activity_lines": {"activity_5": 8.47507, "activity_10": 8.825016, "activity_20": 8.90647, "activity_30": 8.881016}, "trend_signal": 0, "fair_value": 7.117417, "relative_strength": -15.985526, "rate_of_change": -0.38234344139859017, "market_dynamics": -0.980876, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.964644, "high": 8.173455, "low": 7.676286, "close": 7.696172, "volume": 48443301}, "trend_line": 8.779337, "activity_lines": {"activity_5": 8.151579, "activity_10": 8.586737, "activity_20": 8.78715, "activity_30": 8.809253}, "trend_signal": 0, "fair_value": 7.120094, "relative_strength": -17.294746, "rate_of_change": -0.3311231964020142, "market_dynamics": -1.216745, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.735946, "high": 8.292775, "low": 7.706116, "close": 8.233114, "volume": 41508874}, "trend_line": 8.773371, "activity_lines": {"activity_5": 8.117771, "activity_10": 8.466151, "activity_20": 8.725454, "activity_30": 8.774013}, "trend_signal": 0, "fair_value": 7.123408, "relative_strength": -17.065433, "rate_of_change": -0.06795501755999118, "market_dynamics": -1.340974, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.16351, "high": 8.392208, "low": 8.123737, "close": 8.352434, "volume": 36799200}, "trend_line": 8.763759, "activity_lines": {"activity_5": 8.155556, "activity_10": 8.382988, "activity_20": 8.678909, "activity_30": 8.746855}, "trend_signal": 0, "fair_value": 7.128253, "relative_strength": -18.813942, "rate_of_change": -0.10955880014647557, "market_dynamics": -1.259814, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.382266, "high": 8.441925, "low": 7.845323, "close": 8.083964, "volume": 56154145}, "trend_line": 8.735586, "activity_lines": {"activity_5": 8.134343, "activity_10": 8.28247, "activity_20": 8.609637, "activity_30": 8.702998}, "trend_signal": 0, "fair_value": 7.131439, "relative_strength": -21.316606, "rate_of_change": -0.32147164247671195, "market_dynamics": -1.248203, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.093908, "high": 8.282832, "low": 7.934814, "close": 8.213228, "volume": 35018608}, "trend_line": 8.731609, "activity_lines": {"activity_5": 8.17478, "activity_10": 8.22986, "activity_20": 8.558215, "activity_30": 8.669297}, "trend_signal": 0, "fair_value": 7.137176, "relative_strength": -20.533937, "rate_of_change": -0.04552642490153505, "market_dynamics": -1.136537, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.272888, "high": 8.471756, "low": 8.253002, "close": 8.441925, "volume": 29743897}, "trend_line": 8.732935, "activity_lines": {"activity_5": 8.283494, "activity_10": 8.23908, "activity_20": 8.534067, "activity_30": 8.650608}, "trend_signal": 0, "fair_value": 7.148904, "relative_strength": -20.247326, "rate_of_change": 0.015186204512808898, "market_dynamics": -1.060494, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.471756, "high": 8.939094, "low": 8.362378, "close": 8.551303, "volume": 89510635}, "trend_line": 8.740227, "activity_lines": {"activity_5": 8.378951, "activity_10": 8.28482, "activity_20": 8.521472, "activity_30": 8.63889}, "trend_signal": 0, "fair_value": 7.161142, "relative_strength": -18.715425, "rate_of_change": 0.08349999169811076, "market_dynamics": -0.983969, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.461812, "high": 8.998755, "low": 8.402152, "close": 8.581133, "volume": 91344049}, "trend_line": 8.765748, "activity_lines": {"activity_5": 8.463138, "activity_10": 8.338876, "activity_20": 8.511718, "activity_30": 8.628626}, "trend_signal": 0, "fair_value": 7.170767, "relative_strength": -18.144964, "rate_of_change": 0.29199470448535786, "market_dynamics": -0.780301, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.591076, "high": 9.08, "low": 8.42, "close": 8.49, "volume": 143741136}, "trend_line": 8.754093, "activity_lines": {"activity_5": 8.501701, "activity_10": 8.38052, "activity_20": 8.49338, "activity_30": 8.610835}, "trend_signal": 0, "fair_value": 7.175154, "relative_strength": -18.439759, "rate_of_change": -0.13296070112899755, "market_dynamics": -0.534563, "expectation": {"probability": 52.4679, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/adab8bfb-267d-4bd4-a899-7f1f51a3b96e/", "share_image": "https://sharemaestro.com/terminal/adab8bfb-267d-4bd4-a899-7f1f51a3b96e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}