{"ticker": {"uuid": "adad5193-f667-41c1-ae2c-0fd5860234ec", "symbol": "ISO", "name": "ASP ISOTOPES INC.", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISO rose 13209.90%, moving from 92.45 to 12,305.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 50.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,305.00"}, {"label": "12-Week Change", "value": "13209.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.56%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9520.0, "high": 12600.0, "low": 9001.0, "close": 12305.0, "volume": 453988}, "trend_line": 826.168667, "activity_lines": {"activity_5": 6656.204, "activity_10": 3839.616364, "activity_20": 2097.458381, "activity_30": 1467.302258}, "trend_signal": 1, "fair_value": 669.42425, "relative_strength": null, "rate_of_change": 95.778431567939, "market_dynamics": 1.14507, "expectation": {"probability": 50.5618, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 218.0, "high": 475.0, "low": 217.0, "close": 475.0, "volume": 992}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 475.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 900.0, "high": 1250.0, "low": 145.0, "close": 147.75, "volume": 78168}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 311.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 155.0, "high": 175.0, "low": 148.5, "close": 153.660004, "volume": 56111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.803335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.0, "high": 163.199997, "low": 148.009995, "close": 163.199997, "volume": 8736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.9025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.009995, "high": 220.0, "low": 169.0, "close": 194.199997, "volume": 11502}, "trend_line": null, "activity_lines": {"activity_5": 190.351999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 205.0, "high": 205.0, "low": 154.899994, "close": 156.479996, "volume": 14546}, "trend_line": null, "activity_lines": {"activity_5": 166.924664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.048332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0476, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 176.990005, "high": 176.990005, "low": 147.440002, "close": 164.0, "volume": 5759}, "trend_line": null, "activity_lines": {"activity_5": 167.238665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.755713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 186.350006, "high": 237.0, "low": 173.240005, "close": 180.619995, "volume": 46077}, "trend_line": null, "activity_lines": {"activity_5": 172.00933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.363749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2635, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.350006, "high": 187.949997, "low": 158.5, "close": 177.309998, "volume": 45819}, "trend_line": null, "activity_lines": {"activity_5": 173.879331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.357776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 228.0, "high": 224.979996, "low": 175.0, "close": 179.690002, "volume": 129006}, "trend_line": null, "activity_lines": {"activity_5": 175.601999, "activity_10": 177.814726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.190999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.360001, "high": 195.0, "low": 129.279999, "close": 132.0, "volume": 50797}, "trend_line": null, "activity_lines": {"activity_5": 162.395333, "activity_10": 165.598181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.082726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7959, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.009995, "high": 162.970001, "low": 130.0, "close": 146.0, "volume": 80750}, "trend_line": null, "activity_lines": {"activity_5": 155.487333, "activity_10": 162.163454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.159166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.5, "high": 154.990005, "low": 107.43, "close": 108.300003, "volume": 25242}, "trend_line": null, "activity_lines": {"activity_5": 137.212668, "activity_10": 151.906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.93923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8874, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.910004, "high": 124.989998, "low": 82.0, "close": 104.959999, "volume": 18334}, "trend_line": null, "activity_lines": {"activity_5": 122.646001, "activity_10": 141.866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.369285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.379997, "high": 124.779999, "low": 93.0, "close": 113.449997, "volume": 33958}, "trend_line": null, "activity_lines": {"activity_5": 115.732666, "activity_10": 134.428545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.107999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.629997, "high": 126.5, "low": 96.029999, "close": 111.800003, "volume": 67200}, "trend_line": null, "activity_lines": {"activity_5": 112.685334, "activity_10": 128.159273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.276249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7436, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.010002, "high": 300.0, "low": 101.0, "close": 300.0, "volume": 231519}, "trend_line": null, "activity_lines": {"activity_5": 173.718, "activity_10": 156.920546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.965882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 189.990005, "high": 220.0, "low": 118.010002, "close": 135.0, "volume": 219725}, "trend_line": null, "activity_lines": {"activity_5": 169.484, "activity_10": 153.209091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.634444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.0, "high": 115.989998, "low": 92.199997, "close": 93.0, "volume": 332427}, "trend_line": null, "activity_lines": {"activity_5": 149.47, "activity_10": 142.690727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.337894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.0, "high": 133.350006, "low": 93.5, "close": 131.240005, "volume": 388096}, "trend_line": null, "activity_lines": {"activity_5": 143.000002, "activity_10": 140.658001, "activity_20": 148.921429, "activity_30": null}, "trend_signal": 0, "fair_value": 168.383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.240005, "high": 131.240005, "low": 116.0, "close": 126.0, "volume": 506603}, "trend_line": null, "activity_lines": {"activity_5": 133.597335, "activity_10": 138.553455, "activity_20": 144.884953, "activity_30": null}, "trend_signal": 0, "fair_value": 166.364762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.309998, "high": 134.360001, "low": 122.0, "close": 129.220001, "volume": 526282}, "trend_line": null, "activity_lines": {"activity_5": 124.321335, "activity_10": 137.143456, "activity_20": 142.817048, "activity_30": null}, "trend_signal": 0, "fair_value": 164.676364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.389999, "high": 140.990005, "low": 113.239998, "close": 114.650002, "volume": 1309919}, "trend_line": null, "activity_lines": {"activity_5": 121.574002, "activity_10": 133.389456, "activity_20": 139.449762, "activity_30": null}, "trend_signal": 0, "fair_value": 162.501304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.0, "high": 112.0, "low": 85.199997, "close": 91.25, "volume": 1759429}, "trend_line": null, "activity_lines": {"activity_5": 112.383334, "activity_10": 125.265456, "activity_20": 134.039667, "activity_30": null}, "trend_signal": 0, "fair_value": 159.5325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.239998, "high": 96.0, "low": 80.739998, "close": 82.529999, "volume": 563419}, "trend_line": null, "activity_lines": {"activity_5": 100.402667, "activity_10": 115.805273, "activity_20": 128.141715, "activity_30": null}, "trend_signal": 0, "fair_value": 156.4524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.519997, "high": 89.459999, "low": 80.75, "close": 86.519997, "volume": 161667}, "trend_line": null, "activity_lines": {"activity_5": 92.999332, "activity_10": 107.632727, "activity_20": 123.155524, "activity_30": null}, "trend_signal": 0, "fair_value": 153.762692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.0, "high": 92.190002, "low": 81.0, "close": 85.830002, "volume": 144994}, "trend_line": null, "activity_lines": {"activity_5": 87.998, "activity_10": 99.794364, "activity_20": 118.436762, "activity_30": null}, "trend_signal": 0, "fair_value": 151.246667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.0, "high": 92.190002, "low": 81.199997, "close": 89.629997, "volume": 204488}, "trend_line": null, "activity_lines": {"activity_5": 87.155999, "activity_10": 96.540909, "activity_20": 114.452143, "activity_30": null}, "trend_signal": 0, "fair_value": 149.046071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9176, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.050003, "high": 104.989998, "low": 86.489998, "close": 92.449997, "volume": 341225}, "trend_line": null, "activity_lines": {"activity_5": 88.921998, "activity_10": 94.62509, "activity_20": 111.169381, "activity_30": null}, "trend_signal": 0, "fair_value": 147.094482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.094363, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.300003, "high": 96.629997, "low": 68.510002, "close": 90.0, "volume": 947119}, "trend_line": 145.191333, "activity_lines": {"activity_5": 89.791332, "activity_10": 92.273817, "activity_20": 108.057381, "activity_30": 120.667011}, "trend_signal": 0, "fair_value": 145.191333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.396084, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.800003, "high": 88.0, "low": 71.5, "close": 78.440002, "volume": 381809}, "trend_line": 131.972666, "activity_lines": {"activity_5": 86.309333, "activity_10": 88.570545, "activity_20": 104.271524, "activity_30": 116.360473}, "trend_signal": 0, "fair_value": 143.038064, "relative_strength": null, "rate_of_change": -9.104308588447205, "market_dynamics": 0.538564, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.309998, "high": 79.309998, "low": 67.099998, "close": 72.699997, "volume": 587840}, "trend_line": 129.471, "activity_lines": {"activity_5": 81.452666, "activity_10": 84.688363, "activity_20": 100.194047, "activity_30": 112.53643}, "trend_signal": 0, "fair_value": 140.84, "relative_strength": null, "rate_of_change": -1.8955940467247967, "market_dynamics": 0.678447, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.410004, "high": 76.080002, "low": 68.510002, "close": 73.269997, "volume": 146920}, "trend_line": 126.791333, "activity_lines": {"activity_5": 77.661332, "activity_10": 81.937453, "activity_20": 96.519904, "activity_30": 108.910559}, "trend_signal": 0, "fair_value": 138.792424, "relative_strength": null, "rate_of_change": -2.069704412571162, "market_dynamics": 0.775454, "expectation": {"probability": 42.3573, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.279999, "high": 94.099998, "low": 70.599998, "close": 91.910004, "volume": 273568}, "trend_line": 124.415, "activity_lines": {"activity_5": 81.174, "activity_10": 83.328, "activity_20": 94.787809, "activity_30": 106.66015}, "trend_signal": 0, "fair_value": 137.413529, "relative_strength": null, "rate_of_change": -1.8742077583488992, "market_dynamics": 0.685382, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.209999, "high": 95.529999, "low": 83.599998, "close": 87.690002, "volume": 167636}, "trend_line": 120.864667, "activity_lines": {"activity_5": 83.316001, "activity_10": 83.939273, "activity_20": 92.715952, "activity_30": 104.290796}, "trend_signal": 0, "fair_value": 135.992857, "relative_strength": null, "rate_of_change": -2.8536213479082173, "market_dynamics": 0.763718, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.239998, "high": 94.089996, "low": 82.019997, "close": 86.75, "volume": 214438}, "trend_line": 118.540333, "activity_lines": {"activity_5": 85.298667, "activity_10": 84.285818, "activity_20": 90.677238, "activity_30": 102.089849}, "trend_signal": 0, "fair_value": 134.625, "relative_strength": null, "rate_of_change": -1.9230880766833152, "market_dynamics": 0.851313, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.900002, "high": 90.989998, "low": 83.599998, "close": 87.099998, "volume": 248567}, "trend_line": 115.977, "activity_lines": {"activity_5": 86.844, "activity_10": 84.691818, "activity_20": 88.791143, "activity_30": 100.061441}, "trend_signal": 0, "fair_value": 133.34054, "relative_strength": null, "rate_of_change": -2.1624142054670963, "market_dynamics": 0.972502, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.43, "high": 105.989998, "low": 85.209999, "close": 96.370003, "volume": 288871}, "trend_line": 113.168667, "activity_lines": {"activity_5": 90.519334, "activity_10": 86.760182, "activity_20": 88.801714, "activity_30": 98.796473}, "trend_signal": 0, "fair_value": 132.367631, "relative_strength": null, "rate_of_change": -2.421456840580464, "market_dynamics": 1.102126, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9644.0, "high": 10062.0, "low": 8041.0, "close": 9442.0, "volume": 185227}, "trend_line": 421.991667, "activity_lines": {"activity_5": 3207.864667, "activity_10": 1787.911455, "activity_20": 979.056238, "activity_30": 700.656559}, "trend_signal": 1, "fair_value": 371.076154, "relative_strength": null, "rate_of_change": 272.88737084797503, "market_dynamics": 1.13175, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9520.0, "high": 12600.0, "low": 9001.0, "close": 12305.0, "volume": 453988}, "trend_line": 826.168667, "activity_lines": {"activity_5": 6656.204, "activity_10": 3839.616364, "activity_20": 2097.458381, "activity_30": 1467.302258}, "trend_signal": 1, "fair_value": 669.42425, "relative_strength": null, "rate_of_change": 95.778431567939, "market_dynamics": 1.14507, "expectation": {"probability": 50.5618, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/adad5193-f667-41c1-ae2c-0fd5860234ec/", "share_image": "https://sharemaestro.com/terminal/adad5193-f667-41c1-ae2c-0fd5860234ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}