{"ticker": {"uuid": "adaf20e8-5b83-493b-92bd-5e185207896a", "symbol": "DCI", "name": "DCI Advisors Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCI rose 4.55%, moving from 4.40 to 4.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.37 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 30.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.60"}, {"label": "12-Week Change", "value": "4.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.37"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.3, "close": 4.6, "volume": 3822936}, "trend_line": 4.7305, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.554545, "activity_20": 4.548571, "activity_30": 4.613194}, "trend_signal": 0, "fair_value": 4.784423, "relative_strength": -11.368118, "rate_of_change": -0.5082795493354271, "market_dynamics": 0.362611, "expectation": {"probability": 30.0771, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.8, "close": 3.95, "volume": 1431538}, "trend_line": 3.846, "activity_lines": {"activity_5": 3.89, "activity_10": 3.849091, "activity_20": 3.84481, "activity_30": 3.852645}, "trend_signal": 0, "fair_value": 3.686154, "relative_strength": 7.281705, "rate_of_change": 0.13017443374121043, "market_dynamics": -0.247523, "expectation": {"probability": 22.6216, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.8, "close": 3.9, "volume": 682481}, "trend_line": 3.848667, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.861636, "activity_20": 3.849048, "activity_30": 3.856129}, "trend_signal": 1, "fair_value": 3.691603, "relative_strength": 4.586845, "rate_of_change": 0.06934477379094521, "market_dynamics": 0.042815, "expectation": {"probability": 28.6511, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.8, "close": 3.95, "volume": 208634}, "trend_line": 3.857, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.882364, "activity_20": 3.858286, "activity_30": 3.862667}, "trend_signal": 1, "fair_value": 3.696731, "relative_strength": 8.071223, "rate_of_change": 0.21651652377304578, "market_dynamics": 0.417474, "expectation": {"probability": 27.0151, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.8, "close": 3.95, "volume": 619012}, "trend_line": 3.868667, "activity_lines": {"activity_5": 3.94, "activity_10": 3.900364, "activity_20": 3.867524, "activity_30": 3.868667}, "trend_signal": 0, "fair_value": 3.702179, "relative_strength": 6.628856, "rate_of_change": 0.30248898107336397, "market_dynamics": 0.411102, "expectation": {"probability": 27.3352, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.8, "close": 3.95, "volume": 1333992}, "trend_line": 3.873667, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.915636, "activity_20": 3.876238, "activity_30": 3.873914}, "trend_signal": 1, "fair_value": 3.707308, "relative_strength": 10.144858, "rate_of_change": 0.12924348360818694, "market_dynamics": 0.449182, "expectation": {"probability": 27.2925, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.8, "close": 3.95, "volume": 201525}, "trend_line": 3.878667, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.928182, "activity_20": 3.884524, "activity_30": 3.878839}, "trend_signal": 1, "fair_value": 3.712436, "relative_strength": 7.073597, "rate_of_change": 0.12907666043570326, "market_dynamics": 0.497715, "expectation": {"probability": 26.9991, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.8, "close": 4.1, "volume": 1003306}, "trend_line": 3.888667, "activity_lines": {"activity_5": 4.0, "activity_10": 3.964545, "activity_20": 3.906857, "activity_30": 3.893118}, "trend_signal": 1, "fair_value": 3.718526, "relative_strength": 7.392371, "rate_of_change": 0.2578205347352528, "market_dynamics": 0.641651, "expectation": {"probability": 26.9302, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.9, "close": 4.05, "volume": 250090}, "trend_line": 3.893667, "activity_lines": {"activity_5": 4.023333, "activity_10": 3.986364, "activity_20": 3.923476, "activity_30": 3.903527}, "trend_signal": 1, "fair_value": 3.724295, "relative_strength": 5.219043, "rate_of_change": 0.12857876490839504, "market_dynamics": 0.703875, "expectation": {"probability": 29.3951, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.05, "high": 4.3, "low": 4.05, "close": 4.25, "volume": 801400}, "trend_line": 3.903667, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.04, "activity_20": 3.95819, "activity_30": 3.926516}, "trend_signal": 1, "fair_value": 3.731346, "relative_strength": 11.745331, "rate_of_change": 0.25682730444076973, "market_dynamics": 0.839304, "expectation": {"probability": 27.4128, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.25, "high": 4.4, "low": 4.2, "close": 4.3, "volume": 779000}, "trend_line": 3.915333, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.094545, "activity_20": 3.995762, "activity_30": 3.952086}, "trend_signal": 1, "fair_value": 3.738718, "relative_strength": 13.037669, "rate_of_change": 0.29884721212131965, "market_dynamics": 1.062007, "expectation": {"probability": 28.2579, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.3, "close": 4.35, "volume": 68157}, "trend_line": 3.928667, "activity_lines": {"activity_5": 4.26, "activity_10": 4.151818, "activity_20": 4.035952, "activity_30": 3.980129}, "trend_signal": 1, "fair_value": 3.74609, "relative_strength": 17.690193, "rate_of_change": 0.34055851698948614, "market_dynamics": 1.119797, "expectation": {"probability": 29.4484, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.3, "high": 4.57, "low": 4.3, "close": 4.45, "volume": 1060595}, "trend_line": 3.945333, "activity_lines": {"activity_5": 4.34, "activity_10": 4.22, "activity_20": 4.083286, "activity_30": 4.013763}, "trend_signal": 1, "fair_value": 3.754103, "relative_strength": 18.360515, "rate_of_change": 0.4242151345481888, "market_dynamics": 1.307617, "expectation": {"probability": 30.4081, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.45, "high": 4.7, "low": 4.33, "close": 4.5, "volume": 751958}, "trend_line": 3.963667, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.287273, "activity_20": 4.132524, "activity_30": 4.049548}, "trend_signal": 1, "fair_value": 3.762436, "relative_strength": 16.954462, "rate_of_change": 0.46470095173208065, "market_dynamics": 1.384497, "expectation": {"probability": 31.5606, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.3, "close": 4.55, "volume": 769900}, "trend_line": 3.987333, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.353636, "activity_20": 4.18319, "activity_30": 4.087376}, "trend_signal": 1, "fair_value": 3.770769, "relative_strength": 17.279804, "rate_of_change": 0.5970733666576926, "market_dynamics": 1.437414, "expectation": {"probability": 31.8973, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.62, "close": 4.75, "volume": 746989}, "trend_line": 4.017, "activity_lines": {"activity_5": 4.58, "activity_10": 4.445455, "activity_20": 4.249333, "activity_30": 4.136581}, "trend_signal": 1, "fair_value": 3.780385, "relative_strength": 18.297584, "rate_of_change": 0.7440311606780856, "market_dynamics": 1.500045, "expectation": {"probability": 33.1166, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.7, "close": 4.85, "volume": 2502500}, "trend_line": 4.048667, "activity_lines": {"activity_5": 4.69, "activity_10": 4.540909, "activity_20": 4.320476, "activity_30": 4.190323}, "trend_signal": 1, "fair_value": 3.790641, "relative_strength": 20.566833, "rate_of_change": 0.7883246203634471, "market_dynamics": 1.545232, "expectation": {"probability": 34.3264, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.705, "close": 4.8, "volume": 340394}, "trend_line": 4.078667, "activity_lines": {"activity_5": 4.75, "activity_10": 4.610909, "activity_20": 4.381667, "activity_30": 4.238796}, "trend_signal": 1, "fair_value": 3.800577, "relative_strength": 19.969753, "rate_of_change": 0.7409846253100155, "market_dynamics": 1.50961, "expectation": {"probability": 36.1173, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.7, "close": 4.8, "volume": 1033030}, "trend_line": 4.110333, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.668182, "activity_20": 4.438095, "activity_30": 4.285333}, "trend_signal": 1, "fair_value": 3.810513, "relative_strength": 21.198597, "rate_of_change": 0.776381106866521, "market_dynamics": 1.481872, "expectation": {"probability": 33.8677, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.7, "close": 4.8, "volume": 1110109}, "trend_line": 4.142, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.711818, "activity_20": 4.489762, "activity_30": 4.329828}, "trend_signal": 1, "fair_value": 3.820449, "relative_strength": 19.030115, "rate_of_change": 0.7704241967743382, "market_dynamics": 1.438878, "expectation": {"probability": 33.8816, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.85, "high": 4.8, "low": 4.7, "close": 4.8, "volume": 1791736}, "trend_line": 4.173667, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.745455, "activity_20": 4.536667, "activity_30": 4.37228}, "trend_signal": 1, "fair_value": 3.830385, "relative_strength": 21.876739, "rate_of_change": 0.7645340415258248, "market_dynamics": 1.369485, "expectation": {"probability": 33.8259, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.7, "close": 4.76, "volume": 758935}, "trend_line": 4.204, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.762727, "activity_20": 4.575714, "activity_30": 4.410108}, "trend_signal": 1, "fair_value": 3.840064, "relative_strength": 22.25823, "rate_of_change": 0.7267709666343702, "market_dynamics": 1.259387, "expectation": {"probability": 35.7835, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.71, "close": 4.85, "volume": 82990}, "trend_line": 4.237333, "activity_lines": {"activity_5": 4.806, "activity_10": 4.788909, "activity_20": 4.619476, "activity_30": 4.451785}, "trend_signal": 1, "fair_value": 3.850321, "relative_strength": 21.851339, "rate_of_change": 0.7928877259752578, "market_dynamics": 1.136103, "expectation": {"probability": 35.1489, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.85, "high": 4.88, "low": 4.8, "close": 4.88, "volume": 20100}, "trend_line": 4.273333, "activity_lines": {"activity_5": 4.832, "activity_10": 4.813273, "activity_20": 4.661571, "activity_30": 4.493247}, "trend_signal": 1, "fair_value": 3.860769, "relative_strength": 22.923016, "rate_of_change": 0.8495910045304554, "market_dynamics": 0.964733, "expectation": {"probability": 36.1937, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.7, "close": 4.8, "volume": 403034}, "trend_line": 4.306667, "activity_lines": {"activity_5": 4.826, "activity_10": 4.816182, "activity_20": 4.691619, "activity_30": 4.527226}, "trend_signal": 1, "fair_value": 3.871026, "relative_strength": 18.077294, "rate_of_change": 0.7800468627181635, "market_dynamics": 0.605015, "expectation": {"probability": 38.2082, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.7, "close": 4.85, "volume": 15362}, "trend_line": 4.341667, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.823636, "activity_20": 4.722381, "activity_30": 4.56228}, "trend_signal": 1, "fair_value": 3.881603, "relative_strength": 18.915869, "rate_of_change": 0.812693435550047, "market_dynamics": 0.340865, "expectation": {"probability": 36.807, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.71, "close": 4.85, "volume": 10020}, "trend_line": 4.378, "activity_lines": {"activity_5": 4.844, "activity_10": 4.829273, "activity_20": 4.748857, "activity_30": 4.595075}, "trend_signal": 1, "fair_value": 3.892179, "relative_strength": 17.568989, "rate_of_change": 0.8368444655013834, "market_dynamics": 0.018584, "expectation": {"probability": 36.3417, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.7, "close": 4.85, "volume": 6688}, "trend_line": 4.413, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.834909, "activity_20": 4.771048, "activity_30": 4.625527}, "trend_signal": 1, "fair_value": 3.904231, "relative_strength": 16.630827, "rate_of_change": 0.7994518044769333, "market_dynamics": -0.272982, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.85, "high": 4.7, "low": 4.5, "close": 4.8, "volume": 1177430}, "trend_line": 4.446333, "activity_lines": {"activity_5": 4.83, "activity_10": 4.830545, "activity_20": 4.784905, "activity_30": 4.650495}, "trend_signal": 1, "fair_value": 3.915769, "relative_strength": 14.63313, "rate_of_change": 0.7553365057783782, "market_dynamics": -0.36994, "expectation": {"probability": 34.4545, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.5, "close": 4.8, "volume": 835500}, "trend_line": 4.479667, "activity_lines": {"activity_5": 4.82, "activity_10": 4.826182, "activity_20": 4.79519, "activity_30": 4.673312}, "trend_signal": 1, "fair_value": 3.927308, "relative_strength": 12.379666, "rate_of_change": 0.749696435242254, "market_dynamics": -0.477962, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.6, "close": 4.8, "volume": 100000}, "trend_line": 4.508, "activity_lines": {"activity_5": 4.81, "activity_10": 4.821818, "activity_20": 4.802857, "activity_30": 4.693978}, "trend_signal": 1, "fair_value": 3.936603, "relative_strength": 11.484809, "rate_of_change": 0.6324800481821515, "market_dynamics": -0.602515, "expectation": {"probability": 32.459, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.62, "close": 4.8, "volume": 3477}, "trend_line": 4.536333, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.817455, "activity_20": 4.808143, "activity_30": 4.712817}, "trend_signal": 1, "fair_value": 3.945897, "relative_strength": 11.687947, "rate_of_change": 0.6285048802129535, "market_dynamics": -0.697831, "expectation": {"probability": 32.3265, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.52, "close": 4.8, "volume": 56500}, "trend_line": 4.566333, "activity_lines": {"activity_5": 4.8, "activity_10": 4.812364, "activity_20": 4.811286, "activity_30": 4.729828}, "trend_signal": 1, "fair_value": 3.955192, "relative_strength": 12.149621, "rate_of_change": 0.6613271115678732, "market_dynamics": -0.816086, "expectation": {"probability": 32.1298, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.58, "high": 4.8, "low": 4.5, "close": 4.75, "volume": 126441}, "trend_line": 4.593, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.799091, "activity_20": 4.808, "activity_30": 4.741677}, "trend_signal": 1, "fair_value": 3.962949, "relative_strength": 12.909635, "rate_of_change": 0.5839915748588588, "market_dynamics": -0.917772, "expectation": {"probability": 32.6865, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 185715}, "trend_line": 4.619667, "activity_lines": {"activity_5": 4.77, "activity_10": 4.788182, "activity_20": 4.803524, "activity_30": 4.751806}, "trend_signal": 1, "fair_value": 3.971923, "relative_strength": 9.922942, "rate_of_change": 0.5806009144350049, "market_dynamics": -0.948507, "expectation": {"probability": 31.0248, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 925020}, "trend_line": 4.646333, "activity_lines": {"activity_5": 4.76, "activity_10": 4.778182, "activity_20": 4.798095, "activity_30": 4.760215}, "trend_signal": 1, "fair_value": 3.980897, "relative_strength": 9.744052, "rate_of_change": 0.577227752563129, "market_dynamics": -0.896113, "expectation": {"probability": 30.9752, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.5, "close": 4.75, "volume": 4040}, "trend_line": 4.673, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.77, "activity_20": 4.792667, "activity_30": 4.766903}, "trend_signal": 1, "fair_value": 3.989231, "relative_strength": 9.845028, "rate_of_change": 0.5739364785089612, "market_dynamics": -0.981384, "expectation": {"probability": 30.1272, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.5, "close": 4.7, "volume": 108297148}, "trend_line": 4.693, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.754545, "activity_20": 4.782952, "activity_30": 4.768645}, "trend_signal": 1, "fair_value": 3.996282, "relative_strength": 6.272946, "rate_of_change": 0.42799058420713826, "market_dynamics": -0.990579, "expectation": {"probability": 30.7431, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.75, "high": 4.7, "low": 4.5, "close": 4.7, "volume": 88960}, "trend_line": 4.714667, "activity_lines": {"activity_5": 4.72, "activity_10": 4.741818, "activity_20": 4.773714, "activity_30": 4.769097}, "trend_signal": 1, "fair_value": 4.003013, "relative_strength": 5.939296, "rate_of_change": 0.4616876198593814, "market_dynamics": -1.094295, "expectation": {"probability": 27.0536, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.75, "high": 4.98, "low": 4.5, "close": 4.7, "volume": 480838}, "trend_line": 4.729667, "activity_lines": {"activity_5": 4.71, "activity_10": 4.730909, "activity_20": 4.764952, "activity_30": 4.768151}, "trend_signal": 0, "fair_value": 4.009103, "relative_strength": 5.839569, "rate_of_change": 0.3181560861032111, "market_dynamics": -1.284212, "expectation": {"probability": 20.3417, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.504, "close": 4.7, "volume": 75000}, "trend_line": 4.743, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.721818, "activity_20": 4.756667, "activity_30": 4.766237}, "trend_signal": 0, "fair_value": 4.015192, "relative_strength": 5.743966, "rate_of_change": 0.28190145310442066, "market_dynamics": -1.340667, "expectation": {"probability": 20.0738, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.5, "close": 4.75, "volume": 1516456}, "trend_line": 4.756333, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.723636, "activity_20": 4.753619, "activity_30": 4.766688}, "trend_signal": 0, "fair_value": 4.021282, "relative_strength": 5.618145, "rate_of_change": 0.2811090027408681, "market_dynamics": -1.339922, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.602, "close": 4.75, "volume": 120529}, "trend_line": 4.766333, "activity_lines": {"activity_5": 4.73, "activity_10": 4.726364, "activity_20": 4.750619, "activity_30": 4.76628}, "trend_signal": 0, "fair_value": 4.026731, "relative_strength": 2.640013, "rate_of_change": 0.21024600254020642, "market_dynamics": -1.189858, "expectation": {"probability": 21.0204, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.55, "close": 4.75, "volume": 18323}, "trend_line": 4.774667, "activity_lines": {"activity_5": 4.74, "activity_10": 4.73, "activity_20": 4.748095, "activity_30": 4.765226}, "trend_signal": 0, "fair_value": 4.032821, "relative_strength": 2.047792, "rate_of_change": 0.17485140043718345, "market_dynamics": -1.024999, "expectation": {"probability": 20.7452, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.55, "close": 4.75, "volume": 1531}, "trend_line": 4.781333, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.733636, "activity_20": 4.74619, "activity_30": 4.763634}, "trend_signal": 0, "fair_value": 4.03859, "relative_strength": 2.235492, "rate_of_change": 0.13961183052137585, "market_dynamics": -0.829742, "expectation": {"probability": 20.4264, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.5, "close": 4.65, "volume": 1272000}, "trend_line": 4.778, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.719091, "activity_20": 4.735, "activity_30": 4.755161}, "trend_signal": 0, "fair_value": 4.044038, "relative_strength": -1.29276, "rate_of_change": -0.06970859381683883, "market_dynamics": -0.912561, "expectation": {"probability": 24.5959, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.5, "close": 4.75, "volume": 1268457}, "trend_line": 4.774667, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.724545, "activity_20": 4.734286, "activity_30": 4.753355}, "trend_signal": 0, "fair_value": 4.049487, "relative_strength": 1.700084, "rate_of_change": -0.0697572205943823, "market_dynamics": -0.795772, "expectation": {"probability": 23.0446, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.7, "close": 4.84, "volume": 21120698}, "trend_line": 4.776, "activity_lines": {"activity_5": 4.76, "activity_10": 4.746364, "activity_20": 4.742619, "activity_30": 4.75757}, "trend_signal": 0, "fair_value": 4.056795, "relative_strength": 0.157924, "rate_of_change": 0.027918177330477842, "market_dynamics": -0.473699, "expectation": {"probability": 25.5947, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.75, "high": 4.89, "low": 4.71, "close": 4.75, "volume": 295745}, "trend_line": 4.774333, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.749273, "activity_20": 4.742429, "activity_30": 4.755892}, "trend_signal": 0, "fair_value": 4.061603, "relative_strength": -2.88515, "rate_of_change": -0.03490368509211514, "market_dynamics": -0.336, "expectation": {"probability": 26.8717, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.7, "close": 4.7, "volume": 178664}, "trend_line": 4.771, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.742182, "activity_20": 4.737714, "activity_30": 4.751097}, "trend_signal": 0, "fair_value": 4.065064, "relative_strength": -6.620249, "rate_of_change": -0.06981079870215325, "market_dynamics": -0.085553, "expectation": {"probability": 26.6049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.5, "close": 4.7, "volume": 294668}, "trend_line": 4.767667, "activity_lines": {"activity_5": 4.732, "activity_10": 4.735091, "activity_20": 4.733476, "activity_30": 4.746516}, "trend_signal": 0, "fair_value": 4.06891, "relative_strength": -6.675896, "rate_of_change": -0.06985956822468217, "market_dynamics": -0.092505, "expectation": {"probability": 20.435, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.5, "close": 4.6, "volume": 7897427}, "trend_line": 4.762333, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.709818, "activity_20": 4.72019, "activity_30": 4.735699}, "trend_signal": 0, "fair_value": 4.072115, "relative_strength": -7.696446, "rate_of_change": -0.11187861903946716, "market_dynamics": -0.379665, "expectation": {"probability": 25.5563, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.5, "close": 4.65, "volume": 888198}, "trend_line": 4.755667, "activity_lines": {"activity_5": 4.66, "activity_10": 4.696364, "activity_20": 4.712619, "activity_30": 4.728452}, "trend_signal": 0, "fair_value": 4.075641, "relative_strength": -6.345601, "rate_of_change": -0.13997341219104292, "market_dynamics": -0.522613, "expectation": {"probability": 21.6921, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.5, "close": 4.7, "volume": 3521199}, "trend_line": 4.749667, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.693818, "activity_20": 4.710524, "activity_30": 4.72486}, "trend_signal": 0, "fair_value": 4.079487, "relative_strength": -5.139163, "rate_of_change": -0.12616526766908254, "market_dynamics": -0.512739, "expectation": {"probability": 22.9662, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.6, "close": 4.65, "volume": 5045009}, "trend_line": 4.744667, "activity_lines": {"activity_5": 4.66, "activity_10": 4.683091, "activity_20": 4.703905, "activity_30": 4.71843}, "trend_signal": 0, "fair_value": 4.081731, "relative_strength": -5.197095, "rate_of_change": -0.10527053791349782, "market_dynamics": -0.588745, "expectation": {"probability": 27.7174, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.2, "close": 4.2, "volume": 7811405}, "trend_line": 4.723, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.592364, "activity_20": 4.654905, "activity_30": 4.68329}, "trend_signal": 0, "fair_value": 4.08141, "relative_strength": -15.262619, "rate_of_change": -0.4566600775143942, "market_dynamics": -0.773163, "expectation": {"probability": 27.2889, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.5, "high": 4.9, "low": 4.4, "close": 4.9, "volume": 9728133}, "trend_line": 4.724667, "activity_lines": {"activity_5": 4.62, "activity_10": 4.637091, "activity_20": 4.67519, "activity_30": 4.69471}, "trend_signal": 0, "fair_value": 4.085577, "relative_strength": -0.489332, "rate_of_change": 0.03529536311666964, "market_dynamics": -0.552379, "expectation": {"probability": 25.0894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.726333, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.679091, "activity_20": 4.694762, "activity_30": 4.706022}, "trend_signal": 0, "fair_value": 4.089423, "relative_strength": -1.139056, "rate_of_change": 0.035261744372675735, "market_dynamics": -0.424244, "expectation": {"probability": 22.2791, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.729667, "activity_lines": {"activity_5": 4.79, "activity_10": 4.72, "activity_20": 4.713381, "activity_30": 4.717226}, "trend_signal": 0, "fair_value": 4.093269, "relative_strength": -1.920929, "rate_of_change": 0.07054094580300893, "market_dynamics": -0.151783, "expectation": {"probability": 22.0129, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.733, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.758182, "activity_20": 4.731048, "activity_30": 4.728215}, "trend_signal": 0, "fair_value": 4.097115, "relative_strength": -0.959095, "rate_of_change": 0.07047007749170472, "market_dynamics": 0.327154, "expectation": {"probability": 27.0095, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.736333, "activity_lines": {"activity_5": 4.9, "activity_10": 4.792727, "activity_20": 4.747762, "activity_30": 4.738989}, "trend_signal": 1, "fair_value": 4.100962, "relative_strength": -2.713534, "rate_of_change": 0.07042045214452726, "market_dynamics": 0.404122, "expectation": {"probability": 26.7534, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.739667, "activity_lines": {"activity_5": 4.9, "activity_10": 4.823636, "activity_20": 4.763524, "activity_30": 4.749548}, "trend_signal": 1, "fair_value": 4.104808, "relative_strength": -1.509588, "rate_of_change": 0.07039201002124906, "market_dynamics": 0.489137, "expectation": {"probability": 26.7081, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.743, "activity_lines": {"activity_5": 4.9, "activity_10": 4.849091, "activity_20": 4.778571, "activity_30": 4.759892}, "trend_signal": 1, "fair_value": 4.109295, "relative_strength": -1.518398, "rate_of_change": 0.07032139599681739, "market_dynamics": 0.531305, "expectation": {"probability": 26.4986, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.748, "activity_lines": {"activity_5": 4.9, "activity_10": 4.87, "activity_20": 4.792905, "activity_30": 4.770022}, "trend_signal": 1, "fair_value": 4.114103, "relative_strength": -3.187557, "rate_of_change": 0.10541851149061549, "market_dynamics": 0.539558, "expectation": {"probability": 26.1182, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.753, "activity_lines": {"activity_5": 4.9, "activity_10": 4.887273, "activity_20": 4.806524, "activity_30": 4.779828}, "trend_signal": 1, "fair_value": 4.11891, "relative_strength": -3.323274, "rate_of_change": 0.1053074978938478, "market_dynamics": 0.543076, "expectation": {"probability": 25.9178, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.758, "activity_lines": {"activity_5": 4.9, "activity_10": 4.9, "activity_20": 4.819429, "activity_30": 4.789312}, "trend_signal": 1, "fair_value": 4.123397, "relative_strength": -3.832123, "rate_of_change": 0.10519671786240045, "market_dynamics": 0.562771, "expectation": {"probability": 24.569, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.763, "activity_lines": {"activity_5": 4.9, "activity_10": 4.9, "activity_20": 4.831143, "activity_30": 4.798473}, "trend_signal": 1, "fair_value": 4.127885, "relative_strength": -1.509209, "rate_of_change": 0.10508617065993892, "market_dynamics": 0.532526, "expectation": {"probability": 24.385, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.769667, "activity_lines": {"activity_5": 4.9, "activity_10": 4.9, "activity_20": 4.842143, "activity_30": 4.807312}, "trend_signal": 1, "fair_value": 4.133013, "relative_strength": -2.52667, "rate_of_change": 0.13997480579467145, "market_dynamics": 0.475672, "expectation": {"probability": 23.9874, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.776333, "activity_lines": {"activity_5": 4.9, "activity_10": 4.9, "activity_20": 4.852857, "activity_30": 4.81572}, "trend_signal": 1, "fair_value": 4.138141, "relative_strength": -1.905047, "rate_of_change": 0.13975818437639484, "market_dynamics": 0.445545, "expectation": {"probability": 23.812, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.783, "activity_lines": {"activity_5": 4.9, "activity_10": 4.9, "activity_20": 4.862857, "activity_30": 4.823699}, "trend_signal": 1, "fair_value": 4.14359, "relative_strength": -2.846146, "rate_of_change": 0.13958407003867193, "market_dynamics": 0.227606, "expectation": {"probability": 23.6392, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.789667, "activity_lines": {"activity_5": 4.9, "activity_10": 4.9, "activity_20": 4.871905, "activity_30": 4.831247}, "trend_signal": 1, "fair_value": 4.148718, "relative_strength": -2.223364, "rate_of_change": 0.13938950449507237, "market_dynamics": 0.064198, "expectation": {"probability": 23.2653, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.794667, "activity_lines": {"activity_5": 4.9, "activity_10": 4.9, "activity_20": 4.88, "activity_30": 4.838366}, "trend_signal": 1, "fair_value": 4.153846, "relative_strength": -1.786301, "rate_of_change": 0.10439139088374814, "market_dynamics": -0.085614, "expectation": {"probability": 22.0575, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.799667, "activity_lines": {"activity_5": 4.9, "activity_10": 4.9, "activity_20": 4.886667, "activity_30": 4.845161}, "trend_signal": 1, "fair_value": 4.158654, "relative_strength": -2.82303, "rate_of_change": 0.10428252890139778, "market_dynamics": -0.254426, "expectation": {"probability": 21.661, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.804667, "activity_lines": {"activity_5": 4.9, "activity_10": 4.9, "activity_20": 4.892143, "activity_30": 4.851634}, "trend_signal": 1, "fair_value": 4.163462, "relative_strength": -1.348105, "rate_of_change": 0.10417389373054199, "market_dynamics": -0.259314, "expectation": {"probability": 21.5228, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.809667, "activity_lines": {"activity_5": 4.9, "activity_10": 4.9, "activity_20": 4.896667, "activity_30": 4.857785}, "trend_signal": 1, "fair_value": 4.168269, "relative_strength": -0.310427, "rate_of_change": 0.10406548466313885, "market_dynamics": -0.288725, "expectation": {"probability": 21.4225, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.818, "activity_lines": {"activity_5": 4.9, "activity_10": 4.9, "activity_20": 4.9, "activity_30": 4.863613}, "trend_signal": 1, "fair_value": 4.173077, "relative_strength": 1.16499, "rate_of_change": 0.1732552378366211, "market_dynamics": -0.307239, "expectation": {"probability": 21.9533, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.823, "activity_lines": {"activity_5": 4.9, "activity_10": 4.9, "activity_20": 4.9, "activity_30": 4.868903}, "trend_signal": 1, "fair_value": 4.177885, "relative_strength": 1.379251, "rate_of_change": 0.10377750103779124, "market_dynamics": -0.314797, "expectation": {"probability": 21.9441, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.825, "activity_lines": {"activity_5": 4.9, "activity_10": 4.9, "activity_20": 4.9, "activity_30": 4.873871}, "trend_signal": 1, "fair_value": 4.182692, "relative_strength": -0.882737, "rate_of_change": 0.04146796599626332, "market_dynamics": -0.319208, "expectation": {"probability": 21.1185, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.83, "activity_lines": {"activity_5": 4.9, "activity_10": 4.9, "activity_20": 4.9, "activity_30": 4.87871}, "trend_signal": 1, "fair_value": 4.1875, "relative_strength": -1.015922, "rate_of_change": 0.10362694300517913, "market_dynamics": -0.324064, "expectation": {"probability": 21.0133, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.836667, "activity_lines": {"activity_5": 4.9, "activity_10": 4.9, "activity_20": 4.9, "activity_30": 4.883226}, "trend_signal": 1, "fair_value": 4.192308, "relative_strength": -1.103314, "rate_of_change": 0.13803312629400002, "market_dynamics": -0.329455, "expectation": {"probability": 20.866, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.843333, "activity_lines": {"activity_5": 4.9, "activity_10": 4.9, "activity_20": 4.9, "activity_30": 4.887312}, "trend_signal": 1, "fair_value": 4.197115, "relative_strength": -0.866296, "rate_of_change": 0.13782218209357933, "market_dynamics": -0.337622, "expectation": {"probability": 20.7207, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.853333, "activity_lines": {"activity_5": 4.9, "activity_10": 4.9, "activity_20": 4.9, "activity_30": 4.890968}, "trend_signal": 1, "fair_value": 4.201282, "relative_strength": 1.836136, "rate_of_change": 0.2064693879194304, "market_dynamics": -0.351543, "expectation": {"probability": 20.9236, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.861667, "activity_lines": {"activity_5": 4.9, "activity_10": 4.9, "activity_20": 4.9, "activity_30": 4.893978}, "trend_signal": 1, "fair_value": 4.204808, "relative_strength": 1.084987, "rate_of_change": 0.1717170447607782, "market_dynamics": -0.372376, "expectation": {"probability": 19.8532, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.868333, "activity_lines": {"activity_5": 4.9, "activity_10": 4.9, "activity_20": 4.9, "activity_30": 4.896452}, "trend_signal": 1, "fair_value": 4.208654, "relative_strength": 0.265033, "rate_of_change": 0.1371134633449815, "market_dynamics": -0.423803, "expectation": {"probability": 19.7246, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.876667, "activity_lines": {"activity_5": 4.9, "activity_10": 4.9, "activity_20": 4.9, "activity_30": 4.898495}, "trend_signal": 1, "fair_value": 4.213782, "relative_strength": 0.082101, "rate_of_change": 0.17118796105361955, "market_dynamics": -0.490025, "expectation": {"probability": 19.6371, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 0}, "trend_line": 4.9, "activity_lines": {"activity_5": 4.9, "activity_10": 4.9, "activity_20": 4.9, "activity_30": 4.9}, "trend_signal": 0, "fair_value": 4.21891, "relative_strength": -2.748066, "rate_of_change": 0.4784620315473672, "market_dynamics": -0.564357, "expectation": {"probability": 15.6319, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.9, "close": 5.1, "volume": 1171823}, "trend_line": 4.906667, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.936364, "activity_20": 4.919048, "activity_30": 4.912903}, "trend_signal": 1, "fair_value": 4.226603, "relative_strength": 1.328073, "rate_of_change": 0.1360612244897819, "market_dynamics": -0.221443, "expectation": {"probability": 22.6054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.95, "high": 5.2, "low": 4.9, "close": 5.1, "volume": 4380287}, "trend_line": 4.913333, "activity_lines": {"activity_5": 5.02, "activity_10": 4.969091, "activity_20": 4.937143, "activity_30": 4.925376}, "trend_signal": 1, "fair_value": 4.234295, "relative_strength": -0.560991, "rate_of_change": 0.1358559690315251, "market_dynamics": 0.208408, "expectation": {"probability": 20.7781, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.95, "high": 5.3, "low": 4.8, "close": 5.05, "volume": 1424545}, "trend_line": 4.918333, "activity_lines": {"activity_5": 5.043333, "activity_10": 4.989091, "activity_20": 4.949524, "activity_30": 4.934194}, "trend_signal": 1, "fair_value": 4.241346, "relative_strength": -1.686028, "rate_of_change": 0.10176391463798391, "market_dynamics": 0.716061, "expectation": {"probability": 24.6313, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.05, "high": 5.4, "low": 5.05, "close": 5.2, "volume": 5104025}, "trend_line": 4.928333, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.033636, "activity_20": 4.975476, "activity_30": 4.952366}, "trend_signal": 1, "fair_value": 4.249359, "relative_strength": 0.909193, "rate_of_change": 0.20332092194653506, "market_dynamics": 1.284818, "expectation": {"probability": 24.882, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.275, "high": 5.8, "low": 5.2, "close": 5.3, "volume": 4629538}, "trend_line": 4.941667, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.090909, "activity_20": 5.009524, "activity_30": 4.976344}, "trend_signal": 1, "fair_value": 4.258654, "relative_strength": 3.710673, "rate_of_change": 0.2705580162704004, "market_dynamics": 1.458362, "expectation": {"probability": 25.5527, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.5, "high": 5.734, "low": 5.23, "close": 5.55, "volume": 1387920}, "trend_line": 4.963333, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.186364, "activity_20": 5.065476, "activity_30": 5.015591}, "trend_signal": 1, "fair_value": 4.271474, "relative_strength": 6.686548, "rate_of_change": 0.43843504631130814, "market_dynamics": 1.540578, "expectation": {"probability": 26.5212, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.55, "high": 5.8, "low": 5.2, "close": 5.5, "volume": 1391059}, "trend_line": 4.983333, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.260909, "activity_20": 5.113571, "activity_30": 5.050215}, "trend_signal": 1, "fair_value": 4.284295, "relative_strength": 7.236422, "rate_of_change": 0.40295503042007397, "market_dynamics": 1.550303, "expectation": {"probability": 27.3353, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.45, "high": 5.464, "low": 5.1, "close": 5.45, "volume": 2746100}, "trend_line": 5.001667, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.315455, "activity_20": 5.154048, "activity_30": 5.080323}, "trend_signal": 1, "fair_value": 4.296474, "relative_strength": 6.789616, "rate_of_change": 0.3679063791241784, "market_dynamics": 1.512534, "expectation": {"probability": 27.0328, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.1, "close": 5.3, "volume": 377860}, "trend_line": 5.015, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.332727, "activity_20": 5.177619, "activity_30": 5.09957}, "trend_signal": 1, "fair_value": 4.307692, "relative_strength": 3.629043, "rate_of_change": 0.26657112518685017, "market_dynamics": 1.241945, "expectation": {"probability": 26.6807, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.4, "high": 5.25, "low": 5.1, "close": 5.2, "volume": 1952651}, "trend_line": 5.025, "activity_lines": {"activity_5": 5.34, "activity_10": 5.324545, "activity_20": 5.189762, "activity_30": 5.111505}, "trend_signal": 1, "fair_value": 4.317949, "relative_strength": 1.520967, "rate_of_change": 0.19940179461616503, "market_dynamics": 0.953593, "expectation": {"probability": 26.3376, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.4, "high": 5.1, "low": 4.8, "close": 5.15, "volume": 2072403}, "trend_line": 5.033333, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.301818, "activity_20": 5.195714, "activity_30": 5.11957}, "trend_signal": 1, "fair_value": 4.327885, "relative_strength": 7.946209, "rate_of_change": 0.1658308457711339, "market_dynamics": 0.606172, "expectation": {"probability": 26.0033, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.5, "close": 4.75, "volume": 3121989}, "trend_line": 5.028333, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.205455, "activity_20": 5.162381, "activity_30": 5.10129}, "trend_signal": 1, "fair_value": 4.335256, "relative_strength": 0.648619, "rate_of_change": -0.09933775492302802, "market_dynamics": 0.058346, "expectation": {"probability": 28.6592, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.4, "close": 4.65, "volume": 1030706}, "trend_line": 5.02, "activity_lines": {"activity_5": 4.893333, "activity_10": 5.097273, "activity_20": 5.120238, "activity_30": 5.076882}, "trend_signal": 0, "fair_value": 4.341987, "relative_strength": -5.056691, "rate_of_change": -0.16572092580185854, "market_dynamics": -0.402662, "expectation": {"probability": 27.0232, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.65, "high": 4.9, "low": 4.4, "close": 4.55, "volume": 362827}, "trend_line": 5.008333, "activity_lines": {"activity_5": 4.74, "activity_10": 4.978182, "activity_20": 5.069762, "activity_30": 5.046559}, "trend_signal": 0, "fair_value": 4.348077, "relative_strength": -8.479229, "rate_of_change": -0.23241035856572126, "market_dynamics": -0.833092, "expectation": {"probability": 27.157, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.14, "close": 4.5, "volume": 990575}, "trend_line": 4.995, "activity_lines": {"activity_5": 4.62, "activity_10": 4.861818, "activity_20": 5.01619, "activity_30": 5.013763}, "trend_signal": 0, "fair_value": 4.353846, "relative_strength": -11.23337, "rate_of_change": -0.26621632387463573, "market_dynamics": -1.19093, "expectation": {"probability": 26.9852, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.5, "high": 4.97, "low": 4.25, "close": 4.5, "volume": 1473565}, "trend_line": 4.981667, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.76, "activity_20": 4.964524, "activity_30": 4.981828}, "trend_signal": 0, "fair_value": 4.360256, "relative_strength": -10.710689, "rate_of_change": -0.26692692692693215, "market_dynamics": -1.301587, "expectation": {"probability": 17.2026, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.59, "high": 5.0, "low": 4.6, "close": 4.8, "volume": 831964}, "trend_line": 4.978333, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.731818, "activity_20": 4.943333, "activity_30": 4.970108}, "trend_signal": 0, "fair_value": 4.36859, "relative_strength": -6.16479, "rate_of_change": -0.06692538862994508, "market_dynamics": -1.199729, "expectation": {"probability": 23.3066, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.6, "close": 4.8, "volume": 76991}, "trend_line": 4.975, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.716364, "activity_20": 4.922619, "activity_30": 4.958602}, "trend_signal": 0, "fair_value": 4.376923, "relative_strength": -6.516785, "rate_of_change": -0.0669501216571988, "market_dynamics": -1.071093, "expectation": {"probability": 18.8336, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.748, "close": 4.8, "volume": 106547}, "trend_line": 4.971667, "activity_lines": {"activity_5": 4.74, "activity_10": 4.712727, "activity_20": 4.902381, "activity_30": 4.947312}, "trend_signal": 0, "fair_value": 4.385256, "relative_strength": -7.051782, "rate_of_change": -0.06699497487436354, "market_dynamics": -0.935827, "expectation": {"probability": 18.8437, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.8, "close": 4.9, "volume": 536091}, "trend_line": 4.971667, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.736364, "activity_20": 4.892143, "activity_30": 4.942688}, "trend_signal": 0, "fair_value": 4.394231, "relative_strength": -5.770603, "rate_of_change": 0.0, "market_dynamics": -0.822124, "expectation": {"probability": 24.8921, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.6, "high": 4.95, "low": 4.6, "close": 4.8, "volume": 174486}, "trend_line": 4.968333, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.747273, "activity_20": 4.872381, "activity_30": 4.931613}, "trend_signal": 0, "fair_value": 4.404487, "relative_strength": -7.74036, "rate_of_change": -0.06706000220850926, "market_dynamics": -0.802094, "expectation": {"probability": 30.1313, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.6, "close": 4.8, "volume": 561936}, "trend_line": 4.965, "activity_lines": {"activity_5": 4.82, "activity_10": 4.764545, "activity_20": 4.854048, "activity_30": 4.920753}, "trend_signal": 0, "fair_value": 4.415385, "relative_strength": -7.055371, "rate_of_change": -0.06708487534954832, "market_dynamics": -0.755567, "expectation": {"probability": 20.3183, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.66, "close": 4.8, "volume": 286790}, "trend_line": 4.961667, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.780909, "activity_20": 4.837143, "activity_30": 4.910108}, "trend_signal": 0, "fair_value": 4.426923, "relative_strength": -7.145146, "rate_of_change": -0.06712990936555059, "market_dynamics": -0.681981, "expectation": {"probability": 20.54, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.6, "close": 4.75, "volume": 1196899}, "trend_line": 4.956667, "activity_lines": {"activity_5": 4.79, "activity_10": 4.785455, "activity_20": 4.816667, "activity_30": 4.896452}, "trend_signal": 0, "fair_value": 4.437821, "relative_strength": -8.185304, "rate_of_change": -0.10077258308548102, "market_dynamics": -0.537758, "expectation": {"probability": 28.1293, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.75, "close": 4.75, "volume": 633704}, "trend_line": 4.951667, "activity_lines": {"activity_5": 4.77, "activity_10": 4.786364, "activity_20": 4.798333, "activity_30": 4.883118}, "trend_signal": 0, "fair_value": 4.448718, "relative_strength": -9.21305, "rate_of_change": -0.10087423665944839, "market_dynamics": -0.374634, "expectation": {"probability": 18.98, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.75, "close": 4.8, "volume": 10970863}, "trend_line": 4.948333, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.791818, "activity_20": 4.787381, "activity_30": 4.873333}, "trend_signal": 0, "fair_value": 4.459295, "relative_strength": -8.576412, "rate_of_change": -0.06733086049606579, "market_dynamics": -0.018213, "expectation": {"probability": 23.2789, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.9, "high": 4.998, "low": 4.75, "close": 4.8, "volume": 488972}, "trend_line": 4.945, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.791818, "activity_20": 4.78, "activity_30": 4.863763}, "trend_signal": 0, "fair_value": 4.470192, "relative_strength": -9.667883, "rate_of_change": -0.06735601666257275, "market_dynamics": 0.209179, "expectation": {"probability": 23.9396, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.7, "close": 4.8, "volume": 993818}, "trend_line": 4.941667, "activity_lines": {"activity_5": 4.79, "activity_10": 4.791818, "activity_20": 4.775952, "activity_30": 4.854409}, "trend_signal": 0, "fair_value": 4.480449, "relative_strength": -8.942175, "rate_of_change": -0.06740141557129371, "market_dynamics": 0.363405, "expectation": {"probability": 22.6087, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.606, "close": 4.9, "volume": 2390629}, "trend_line": 4.941667, "activity_lines": {"activity_5": 4.83, "activity_10": 4.81, "activity_20": 4.784524, "activity_30": 4.85172}, "trend_signal": 0, "fair_value": 4.491346, "relative_strength": -7.134134, "rate_of_change": 0.0, "market_dynamics": 0.589179, "expectation": {"probability": 29.8872, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.85, "high": 5.1, "low": 4.8, "close": 4.95, "volume": 1666612}, "trend_line": 4.943333, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.835455, "activity_20": 4.799762, "activity_30": 4.852258}, "trend_signal": 0, "fair_value": 4.502564, "relative_strength": -6.481452, "rate_of_change": 0.03371331981698013, "market_dynamics": 0.611863, "expectation": {"probability": 29.7973, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.81, "close": 4.95, "volume": 543540}, "trend_line": 4.938333, "activity_lines": {"activity_5": 4.91, "activity_10": 4.86, "activity_20": 4.81619, "activity_30": 4.852688}, "trend_signal": 0, "fair_value": 4.513782, "relative_strength": -8.137474, "rate_of_change": -0.10114633183724206, "market_dynamics": 0.67528, "expectation": {"probability": 24.9706, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.9, "close": 5.0, "volume": 2826631}, "trend_line": 4.935, "activity_lines": {"activity_5": 4.95, "activity_10": 4.890909, "activity_20": 4.838333, "activity_30": 4.856667}, "trend_signal": 0, "fair_value": 4.525321, "relative_strength": -5.727427, "rate_of_change": -0.06749241090061107, "market_dynamics": 0.818559, "expectation": {"probability": 30.4026, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.8, "close": 4.85, "volume": 2127974}, "trend_line": 4.928333, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.890909, "activity_20": 4.845, "activity_30": 4.851183}, "trend_signal": 0, "fair_value": 4.535897, "relative_strength": -8.543172, "rate_of_change": -0.1350962512664501, "market_dynamics": 0.704353, "expectation": {"probability": 30.7898, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.8, "close": 4.9, "volume": 5105016}, "trend_line": 4.918333, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.899091, "activity_20": 4.855476, "activity_30": 4.849355}, "trend_signal": 0, "fair_value": 4.543333, "relative_strength": -8.150132, "rate_of_change": -0.20290836678448215, "market_dynamics": 0.661477, "expectation": {"probability": 32.8801, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.85, "high": 5.2, "low": 4.8, "close": 5.0, "volume": 1443031}, "trend_line": 4.908333, "activity_lines": {"activity_5": 4.94, "activity_10": 4.922727, "activity_20": 4.87381, "activity_30": 4.854624}, "trend_signal": 0, "fair_value": 4.55359, "relative_strength": -5.431017, "rate_of_change": -0.203320921946517, "market_dynamics": 0.739881, "expectation": {"probability": 31.5138, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.95, "high": 5.2, "low": 4.8, "close": 5.0, "volume": 2393034}, "trend_line": 4.89, "activity_lines": {"activity_5": 4.96, "activity_10": 4.941818, "activity_20": 4.889762, "activity_30": 4.860538}, "trend_signal": 0, "fair_value": 4.563205, "relative_strength": -5.965848, "rate_of_change": -0.3735076654334609, "market_dynamics": 0.746344, "expectation": {"probability": 26.0396, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.15, "high": 5.5, "low": 5.1, "close": 5.325, "volume": 1886368}, "trend_line": 4.884167, "activity_lines": {"activity_5": 5.085, "activity_10": 5.016364, "activity_20": 4.934286, "activity_30": 4.888602}, "trend_signal": 1, "fair_value": 4.574583, "relative_strength": -1.931374, "rate_of_change": -0.11928425357873164, "market_dynamics": 1.004702, "expectation": {"probability": 25.2846, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.1, "close": 5.325, "volume": 550675}, "trend_line": 4.88, "activity_lines": {"activity_5": 5.188333, "activity_10": 5.081364, "activity_20": 4.97631, "activity_30": 4.917043}, "trend_signal": 1, "fair_value": 4.585962, "relative_strength": -1.171906, "rate_of_change": -0.08531649306831257, "market_dynamics": 1.160175, "expectation": {"probability": 24.3004, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.185, "close": 5.325, "volume": 488197}, "trend_line": 4.880833, "activity_lines": {"activity_5": 5.26, "activity_10": 5.136818, "activity_20": 5.015833, "activity_30": 4.945753}, "trend_signal": 1, "fair_value": 4.594455, "relative_strength": -0.344718, "rate_of_change": 0.017069672131149256, "market_dynamics": 1.239953, "expectation": {"probability": 23.5811, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.185, "close": 5.325, "volume": 507877}, "trend_line": 4.885, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.184545, "activity_20": 5.052857, "activity_30": 4.974409}, "trend_signal": 1, "fair_value": 4.60359, "relative_strength": -3.214511, "rate_of_change": 0.08537477106878703, "market_dynamics": 1.275283, "expectation": {"probability": 23.4438, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.15, "close": 5.325, "volume": 849135}, "trend_line": 4.890833, "activity_lines": {"activity_5": 5.325, "activity_10": 5.225455, "activity_20": 5.087857, "activity_30": 5.002796}, "trend_signal": 1, "fair_value": 4.613365, "relative_strength": -3.762416, "rate_of_change": 0.11940634595701079, "market_dynamics": 1.233192, "expectation": {"probability": 23.3587, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.25, "high": 5.45, "low": 5.0, "close": 5.275, "volume": 1544470}, "trend_line": 4.908333, "activity_lines": {"activity_5": 5.308333, "activity_10": 5.250455, "activity_20": 5.115595, "activity_30": 5.027581}, "trend_signal": 1, "fair_value": 4.622821, "relative_strength": -4.122946, "rate_of_change": 0.357812258157252, "market_dynamics": 1.177324, "expectation": {"probability": 25.6471, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.25, "high": 5.275, "low": 5.0, "close": 5.2, "volume": 359990}, "trend_line": 4.926667, "activity_lines": {"activity_5": 5.27, "activity_10": 5.256818, "activity_20": 5.133929, "activity_30": 5.046398}, "trend_signal": 1, "fair_value": 4.631667, "relative_strength": -5.411226, "rate_of_change": 0.3735280389492786, "market_dynamics": 0.986067, "expectation": {"probability": 24.775, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.9, "close": 5.15, "volume": 703226}, "trend_line": 4.946667, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.247727, "activity_20": 5.145595, "activity_30": 5.060806}, "trend_signal": 1, "fair_value": 4.640962, "relative_strength": -4.59004, "rate_of_change": 0.4059539644144728, "market_dynamics": 0.722822, "expectation": {"probability": 24.7266, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.15, "high": 5.3, "low": 5.0, "close": 5.1, "volume": 418021}, "trend_line": 4.966667, "activity_lines": {"activity_5": 5.171667, "activity_10": 5.225, "activity_20": 5.150595, "activity_30": 5.070699}, "trend_signal": 1, "fair_value": 4.650577, "relative_strength": -7.063358, "rate_of_change": 0.4043126412188341, "market_dynamics": 0.360309, "expectation": {"probability": 24.4834, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.1, "high": 5.3, "low": 4.9, "close": 5.0, "volume": 69200}, "trend_line": 4.983333, "activity_lines": {"activity_5": 5.101667, "activity_10": 5.182273, "activity_20": 5.144405, "activity_30": 5.072849}, "trend_signal": 1, "fair_value": 4.658269, "relative_strength": -8.154479, "rate_of_change": 0.335557024459257, "market_dynamics": -0.105949, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.05, "high": 5.0, "low": 4.7, "close": 4.85, "volume": 1517748}, "trend_line": 4.985, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.112273, "activity_20": 5.122976, "activity_30": 5.064247}, "trend_signal": 1, "fair_value": 4.665, "relative_strength": -10.475544, "rate_of_change": 0.03345150725428758, "market_dynamics": -0.448928, "expectation": {"probability": 20.6506, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.703, "close": 4.85, "volume": 661315}, "trend_line": 4.986667, "activity_lines": {"activity_5": 4.933333, "activity_10": 5.050909, "activity_20": 5.10131, "activity_30": 5.055538}, "trend_signal": 0, "fair_value": 4.671731, "relative_strength": -12.374046, "rate_of_change": 0.033440320962877, "market_dynamics": -0.757629, "expectation": {"probability": 22.0372, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.7, "close": 4.85, "volume": 18026}, "trend_line": 4.988333, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.998182, "activity_20": 5.079405, "activity_30": 5.04672}, "trend_signal": 0, "fair_value": 4.677821, "relative_strength": -11.803737, "rate_of_change": 0.033409088675866415, "market_dynamics": -0.987604, "expectation": {"probability": 21.8235, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.7, "close": 4.84, "volume": 637716}, "trend_line": 4.986333, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.952273, "activity_20": 5.056786, "activity_30": 5.037151}, "trend_signal": 0, "fair_value": 4.683526, "relative_strength": -12.365639, "rate_of_change": -0.04009355429959827, "market_dynamics": -1.037189, "expectation": {"probability": 28.0294, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.8, "close": 4.9, "volume": 456870}, "trend_line": 4.989667, "activity_lines": {"activity_5": 4.864, "activity_10": 4.926091, "activity_20": 5.040405, "activity_30": 5.031581}, "trend_signal": 0, "fair_value": 4.689615, "relative_strength": -12.465756, "rate_of_change": 0.06686276267549171, "market_dynamics": -1.068576, "expectation": {"probability": 27.873, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.7, "close": 4.9, "volume": 969949}, "trend_line": 4.993, "activity_lines": {"activity_5": 4.878, "activity_10": 4.907636, "activity_20": 5.024262, "activity_30": 5.025796}, "trend_signal": 0, "fair_value": 4.695705, "relative_strength": -13.118201, "rate_of_change": 0.06679804483947475, "market_dynamics": -0.989366, "expectation": {"probability": 22.1395, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.8, "close": 4.9, "volume": 359659}, "trend_line": 4.996333, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.896, "activity_20": 5.008595, "activity_30": 5.019796}, "trend_signal": 0, "fair_value": 4.701795, "relative_strength": -11.972347, "rate_of_change": 0.06675345483676319, "market_dynamics": -0.937016, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.7, "close": 4.8, "volume": 656335}, "trend_line": 4.998, "activity_lines": {"activity_5": 4.862667, "activity_10": 4.871636, "activity_20": 4.983167, "activity_30": 5.007129}, "trend_signal": 0, "fair_value": 4.707244, "relative_strength": -14.087806, "rate_of_change": 0.033364469501938866, "market_dynamics": -0.933715, "expectation": {"probability": 28.0551, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.7, "close": 4.8, "volume": 991704}, "trend_line": 4.999667, "activity_lines": {"activity_5": 4.84, "activity_10": 4.853636, "activity_20": 4.958214, "activity_30": 4.994355}, "trend_signal": 0, "fair_value": 4.713397, "relative_strength": -14.948079, "rate_of_change": 0.033353341336522985, "market_dynamics": -0.894665, "expectation": {"probability": 21.7584, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.85, "high": 4.8, "low": 4.6, "close": 4.6, "volume": 5455570}, "trend_line": 4.993, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.804727, "activity_20": 4.915167, "activity_30": 4.96857}, "trend_signal": 0, "fair_value": 4.718141, "relative_strength": -18.643614, "rate_of_change": -0.13334888103546322, "market_dynamics": -0.967169, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.6, "close": 4.7, "volume": 1327131}, "trend_line": 4.989667, "activity_lines": {"activity_5": 4.72, "activity_10": 4.781273, "activity_20": 4.883548, "activity_30": 4.949667}, "trend_signal": 0, "fair_value": 4.723269, "relative_strength": -18.245281, "rate_of_change": -0.06675345483678098, "market_dynamics": -0.983872, "expectation": {"probability": 28.4907, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.5, "close": 4.5, "volume": 1119410}, "trend_line": 4.979667, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.724182, "activity_20": 4.835857, "activity_30": 4.918075}, "trend_signal": 0, "fair_value": 4.727115, "relative_strength": -22.728146, "rate_of_change": -0.20041417593598507, "market_dynamics": -1.090189, "expectation": {"probability": 32.0325, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.1, "close": 4.45, "volume": 2649030}, "trend_line": 4.964667, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.664364, "activity_20": 4.787333, "activity_30": 4.883903}, "trend_signal": 0, "fair_value": 4.730962, "relative_strength": -18.345959, "rate_of_change": -0.30122496142813726, "market_dynamics": -1.17075, "expectation": {"probability": 31.3694, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.45, "high": 4.8, "low": 4.4, "close": 4.4, "volume": 315077}, "trend_line": 4.946333, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.602727, "activity_20": 4.738214, "activity_30": 4.847473}, "trend_signal": 0, "fair_value": 4.734487, "relative_strength": -18.478476, "rate_of_change": -0.36928962204313587, "market_dynamics": -1.265057, "expectation": {"probability": 30.6138, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.3, "close": 4.55, "volume": 100041}, "trend_line": 4.933, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.576364, "activity_20": 4.707786, "activity_30": 4.821903}, "trend_signal": 0, "fair_value": 4.738974, "relative_strength": -12.290386, "rate_of_change": -0.2695532225590202, "market_dynamics": -1.296147, "expectation": {"probability": 28.1157, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.3, "close": 4.3, "volume": 202635}, "trend_line": 4.909667, "activity_lines": {"activity_5": 4.42, "activity_10": 4.510909, "activity_20": 4.657238, "activity_30": 4.781065}, "trend_signal": 0, "fair_value": 4.741859, "relative_strength": -17.001788, "rate_of_change": -0.47299817555240314, "market_dynamics": -1.265963, "expectation": {"probability": 31.5048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.3, "close": 4.55, "volume": 725000}, "trend_line": 4.899667, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.501818, "activity_20": 4.635143, "activity_30": 4.75786}, "trend_signal": 0, "fair_value": 4.746346, "relative_strength": -15.486273, "rate_of_change": -0.20367980150180828, "market_dynamics": -1.189719, "expectation": {"probability": 28.8256, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.4, "close": 4.55, "volume": 1156058}, "trend_line": 4.888, "activity_lines": {"activity_5": 4.49, "activity_10": 4.499091, "activity_20": 4.616143, "activity_30": 4.735301}, "trend_signal": 0, "fair_value": 4.751154, "relative_strength": -16.273533, "rate_of_change": -0.23811822313639058, "market_dynamics": -1.018051, "expectation": {"probability": 29.5792, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.25, "close": 4.55, "volume": 16956009}, "trend_line": 4.873, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.500909, "activity_20": 4.6, "activity_30": 4.713495}, "trend_signal": 0, "fair_value": 4.755962, "relative_strength": -16.375555, "rate_of_change": -0.3068739770867365, "market_dynamics": -0.772533, "expectation": {"probability": 29.488, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.3, "close": 4.55, "volume": 1599568}, "trend_line": 4.858, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.507273, "activity_20": 4.586476, "activity_30": 4.692656}, "trend_signal": 0, "fair_value": 4.760769, "relative_strength": -13.71831, "rate_of_change": -0.30781859224298314, "market_dynamics": -0.513168, "expectation": {"probability": 29.4154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.25, "close": 4.55, "volume": 5534543}, "trend_line": 4.832167, "activity_lines": {"activity_5": 4.55, "activity_10": 4.514545, "activity_20": 4.575095, "activity_30": 4.672785}, "trend_signal": 0, "fair_value": 4.765833, "relative_strength": -13.314688, "rate_of_change": -0.5317620419925804, "market_dynamics": -0.243441, "expectation": {"probability": 29.5594, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.3, "close": 4.55, "volume": 1138041}, "trend_line": 4.806333, "activity_lines": {"activity_5": 4.55, "activity_10": 4.524545, "activity_20": 4.565143, "activity_30": 4.654581}, "trend_signal": 0, "fair_value": 4.770641, "relative_strength": -11.934518, "rate_of_change": -0.5346255624029487, "market_dynamics": -0.023686, "expectation": {"probability": 27.7541, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.32, "close": 4.55, "volume": 1452897}, "trend_line": 4.7805, "activity_lines": {"activity_5": 4.55, "activity_10": 4.533636, "activity_20": 4.556619, "activity_30": 4.638043}, "trend_signal": 0, "fair_value": 4.775449, "relative_strength": -11.249127, "rate_of_change": -0.5374783644828695, "market_dynamics": 0.085597, "expectation": {"probability": 26.3714, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.3, "close": 4.55, "volume": 479614}, "trend_line": 4.754667, "activity_lines": {"activity_5": 4.55, "activity_10": 4.540909, "activity_20": 4.549524, "activity_30": 4.623172}, "trend_signal": 0, "fair_value": 4.780256, "relative_strength": -13.161503, "rate_of_change": -0.5403828051458958, "market_dynamics": 0.249482, "expectation": {"probability": 26.2155, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.3, "close": 4.6, "volume": 3822936}, "trend_line": 4.7305, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.554545, "activity_20": 4.548571, "activity_30": 4.613194}, "trend_signal": 0, "fair_value": 4.784423, "relative_strength": -11.368118, "rate_of_change": -0.5082795493354271, "market_dynamics": 0.362611, "expectation": {"probability": 30.0771, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/adaf20e8-5b83-493b-92bd-5e185207896a/", "share_image": "https://sharemaestro.com/terminal/adaf20e8-5b83-493b-92bd-5e185207896a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}