{"ticker": {"uuid": "adaf20e8-5b83-493b-92bd-5e185207896a", "symbol": "DCI", "name": "DCI Advisors Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DCI rose 1.10%, moving from 0.05 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.06 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is negative at 32.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "1.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.06"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0476, "high": 0.0476, "low": 0.0445, "close": 0.046, "volume": 121300}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.046527, "activity_10": 0.046416, "activity_20": 0.045985, "activity_30": 0.046027}, "trend_signal": 0, "fair_value": 0.048121, "relative_strength": -10.060366, "rate_of_change": -0.1805791431089725, "market_dynamics": 0.79811, "expectation": {"probability": 32.6429, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0395, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 1003306}, "trend_line": 0.038887, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039645, "activity_20": 0.039069, "activity_30": 0.038931}, "trend_signal": 1, "fair_value": 0.037185, "relative_strength": 7.392371, "rate_of_change": 0.2578183411967822, "market_dynamics": 0.640841, "expectation": {"probability": 27.7697, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0405, "high": 0.042, "low": 0.039, "close": 0.0405, "volume": 250090}, "trend_line": 0.038937, "activity_lines": {"activity_5": 0.040233, "activity_10": 0.039864, "activity_20": 0.039235, "activity_30": 0.039035}, "trend_signal": 1, "fair_value": 0.037243, "relative_strength": 5.219043, "rate_of_change": 0.12857767377272977, "market_dynamics": 0.703091, "expectation": {"probability": 30.3492, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0405, "high": 0.043, "low": 0.0405, "close": 0.0425, "volume": 801400}, "trend_line": 0.039037, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.0404, "activity_20": 0.039582, "activity_30": 0.039265}, "trend_signal": 1, "fair_value": 0.037313, "relative_strength": 11.745331, "rate_of_change": 0.2568251277705084, "market_dynamics": 0.838324, "expectation": {"probability": 28.2486, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0425, "high": 0.044, "low": 0.042, "close": 0.043, "volume": 779000}, "trend_line": 0.039153, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.040945, "activity_20": 0.039958, "activity_30": 0.039521}, "trend_signal": 1, "fair_value": 0.037387, "relative_strength": 13.037669, "rate_of_change": 0.2971539821195226, "market_dynamics": 1.064535, "expectation": {"probability": 29.1163, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.0425, "close": 0.0435, "volume": 68157}, "trend_line": 0.039287, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.041518, "activity_20": 0.04036, "activity_30": 0.039801}, "trend_signal": 1, "fair_value": 0.037461, "relative_strength": 17.690193, "rate_of_change": 0.34224708196051945, "market_dynamics": 1.126721, "expectation": {"probability": 30.3464, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.043, "high": 0.0457, "low": 0.043, "close": 0.0445, "volume": 1060595}, "trend_line": 0.039453, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.0422, "activity_20": 0.040833, "activity_30": 0.040138}, "trend_signal": 1, "fair_value": 0.037541, "relative_strength": 18.360515, "rate_of_change": 0.4225316262376854, "market_dynamics": 1.318049, "expectation": {"probability": 31.3297, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0445, "high": 0.047, "low": 0.0433, "close": 0.045, "volume": 751958}, "trend_line": 0.039637, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.042873, "activity_20": 0.041325, "activity_30": 0.040495}, "trend_signal": 1, "fair_value": 0.037624, "relative_strength": 16.954462, "rate_of_change": 0.4663777152561191, "market_dynamics": 1.397816, "expectation": {"probability": 32.2856, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.043, "close": 0.0455, "volume": 769900}, "trend_line": 0.039873, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.043536, "activity_20": 0.041832, "activity_30": 0.040874}, "trend_signal": 1, "fair_value": 0.037708, "relative_strength": 17.279804, "rate_of_change": 0.5954032848096478, "market_dynamics": 1.44989, "expectation": {"probability": 32.7818, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0465, "high": 0.048, "low": 0.046, "close": 0.0475, "volume": 746989}, "trend_line": 0.04017, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.044455, "activity_20": 0.042493, "activity_30": 0.041366}, "trend_signal": 1, "fair_value": 0.037804, "relative_strength": 18.297584, "rate_of_change": 0.744864946204195, "market_dynamics": 1.511652, "expectation": {"probability": 33.9556, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0475, "high": 0.049, "low": 0.047, "close": 0.0485, "volume": 2502500}, "trend_line": 0.040487, "activity_lines": {"activity_5": 0.0469, "activity_10": 0.045409, "activity_20": 0.043205, "activity_30": 0.041903}, "trend_signal": 1, "fair_value": 0.037906, "relative_strength": 20.566833, "rate_of_change": 0.7891461289519661, "market_dynamics": 1.555545, "expectation": {"probability": 35.1148, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0485, "high": 0.049, "low": 0.04705, "close": 0.048, "volume": 340394}, "trend_line": 0.040787, "activity_lines": {"activity_5": 0.0475, "activity_10": 0.046109, "activity_20": 0.043817, "activity_30": 0.042388}, "trend_signal": 1, "fair_value": 0.038006, "relative_strength": 19.969753, "rate_of_change": 0.7409785857188597, "market_dynamics": 1.516193, "expectation": {"probability": 36.8875, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.047, "close": 0.048, "volume": 1033030}, "trend_line": 0.041103, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.046682, "activity_20": 0.044381, "activity_30": 0.042853}, "trend_signal": 1, "fair_value": 0.038105, "relative_strength": 21.198597, "rate_of_change": 0.7747566626621321, "market_dynamics": 1.484724, "expectation": {"probability": 34.2905, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.047, "close": 0.048, "volume": 1110109}, "trend_line": 0.04142, "activity_lines": {"activity_5": 0.048033, "activity_10": 0.047118, "activity_20": 0.044898, "activity_30": 0.043298}, "trend_signal": 1, "fair_value": 0.038204, "relative_strength": 19.030115, "rate_of_change": 0.7712332433155678, "market_dynamics": 1.438001, "expectation": {"probability": 34.2335, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0485, "high": 0.0485, "low": 0.047, "close": 0.048, "volume": 1791736}, "trend_line": 0.041737, "activity_lines": {"activity_5": 0.048033, "activity_10": 0.047455, "activity_20": 0.045367, "activity_30": 0.043723}, "trend_signal": 1, "fair_value": 0.038304, "relative_strength": 21.876739, "rate_of_change": 0.7653307580878919, "market_dynamics": 1.364877, "expectation": {"probability": 34.106, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.048, "high": 0.0485, "low": 0.047, "close": 0.0476, "volume": 758935}, "trend_line": 0.04204, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.047627, "activity_20": 0.045757, "activity_30": 0.044101}, "trend_signal": 1, "fair_value": 0.038401, "relative_strength": 22.25823, "rate_of_change": 0.7259745549512368, "market_dynamics": 1.255818, "expectation": {"probability": 36.2138, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0485, "high": 0.0485, "low": 0.0471, "close": 0.0485, "volume": 82990}, "trend_line": 0.042373, "activity_lines": {"activity_5": 0.04806, "activity_10": 0.047889, "activity_20": 0.046195, "activity_30": 0.044518}, "trend_signal": 1, "fair_value": 0.038503, "relative_strength": 21.851339, "rate_of_change": 0.7921027592768791, "market_dynamics": 1.132764, "expectation": {"probability": 35.4811, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0485, "high": 0.0488, "low": 0.048, "close": 0.0488, "volume": 20100}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.04832, "activity_10": 0.048133, "activity_20": 0.046616, "activity_30": 0.044932}, "trend_signal": 1, "fair_value": 0.038608, "relative_strength": 22.923016, "rate_of_change": 0.8495976211266589, "market_dynamics": 0.962459, "expectation": {"probability": 36.457, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.047, "close": 0.048, "volume": 403034}, "trend_line": 0.043067, "activity_lines": {"activity_5": 0.04826, "activity_10": 0.048162, "activity_20": 0.046916, "activity_30": 0.045272}, "trend_signal": 1, "fair_value": 0.03871, "relative_strength": 18.077294, "rate_of_change": 0.7815973603538272, "market_dynamics": 0.604231, "expectation": {"probability": 38.2082, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.047, "close": 0.0485, "volume": 15362}, "trend_line": 0.043417, "activity_lines": {"activity_5": 0.048367, "activity_10": 0.048236, "activity_20": 0.047224, "activity_30": 0.045623}, "trend_signal": 1, "fair_value": 0.038816, "relative_strength": 18.915869, "rate_of_change": 0.8126872083033323, "market_dynamics": 0.340107, "expectation": {"probability": 36.807, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0485, "high": 0.0485, "low": 0.0471, "close": 0.0485, "volume": 10020}, "trend_line": 0.04378, "activity_lines": {"activity_5": 0.04844, "activity_10": 0.048293, "activity_20": 0.047489, "activity_30": 0.045951}, "trend_signal": 1, "fair_value": 0.038922, "relative_strength": 17.568989, "rate_of_change": 0.8360780339498405, "market_dynamics": 0.018662, "expectation": {"probability": 36.3417, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0485, "high": 0.0485, "low": 0.047, "close": 0.0485, "volume": 6688}, "trend_line": 0.04413, "activity_lines": {"activity_5": 0.048453, "activity_10": 0.048349, "activity_20": 0.04771, "activity_30": 0.046255}, "trend_signal": 1, "fair_value": 0.039042, "relative_strength": 16.630827, "rate_of_change": 0.7994518044769371, "market_dynamics": -0.272904, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0485, "high": 0.0485, "low": 0.045, "close": 0.048, "volume": 1177430}, "trend_line": 0.044463, "activity_lines": {"activity_5": 0.0483, "activity_10": 0.048305, "activity_20": 0.047849, "activity_30": 0.046505}, "trend_signal": 1, "fair_value": 0.039158, "relative_strength": 14.63313, "rate_of_change": 0.7545887151597551, "market_dynamics": -0.369806, "expectation": {"probability": 34.4545, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.048, "volume": 835500}, "trend_line": 0.044797, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.048262, "activity_20": 0.047952, "activity_30": 0.046733}, "trend_signal": 1, "fair_value": 0.039273, "relative_strength": 12.379666, "rate_of_change": 0.7511863796864674, "market_dynamics": -0.477798, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.046, "close": 0.048, "volume": 100000}, "trend_line": 0.04508, "activity_lines": {"activity_5": 0.0481, "activity_10": 0.048218, "activity_20": 0.048029, "activity_30": 0.04694}, "trend_signal": 1, "fair_value": 0.039366, "relative_strength": 11.484809, "rate_of_change": 0.631738732504421, "market_dynamics": -0.602296, "expectation": {"probability": 32.459, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.0462, "close": 0.048, "volume": 3477}, "trend_line": 0.045363, "activity_lines": {"activity_5": 0.048033, "activity_10": 0.048175, "activity_20": 0.048081, "activity_30": 0.047128}, "trend_signal": 1, "fair_value": 0.039459, "relative_strength": 11.687947, "rate_of_change": 0.6277728482697394, "market_dynamics": -0.697555, "expectation": {"probability": 32.3265, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.0452, "close": 0.048, "volume": 56500}, "trend_line": 0.045663, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048124, "activity_20": 0.048113, "activity_30": 0.047298}, "trend_signal": 1, "fair_value": 0.039552, "relative_strength": 12.149621, "rate_of_change": 0.6613319224919023, "market_dynamics": -0.815785, "expectation": {"probability": 32.1298, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0458, "high": 0.048, "low": 0.045, "close": 0.0475, "volume": 126441}, "trend_line": 0.04593, "activity_lines": {"activity_5": 0.047833, "activity_10": 0.047991, "activity_20": 0.04808, "activity_30": 0.047417}, "trend_signal": 1, "fair_value": 0.039629, "relative_strength": 12.909635, "rate_of_change": 0.5847184810459155, "market_dynamics": -0.917471, "expectation": {"probability": 32.6865, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.045, "close": 0.0475, "volume": 185715}, "trend_line": 0.046197, "activity_lines": {"activity_5": 0.0477, "activity_10": 0.047882, "activity_20": 0.048035, "activity_30": 0.047518}, "trend_signal": 1, "fair_value": 0.039719, "relative_strength": 9.922942, "rate_of_change": 0.5813193990855723, "market_dynamics": -0.948231, "expectation": {"probability": 31.0248, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.045, "close": 0.0475, "volume": 925020}, "trend_line": 0.046463, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.047782, "activity_20": 0.047981, "activity_30": 0.047602}, "trend_signal": 1, "fair_value": 0.039809, "relative_strength": 9.744052, "rate_of_change": 0.57579496504101, "market_dynamics": -0.89637, "expectation": {"probability": 30.9752, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.045, "close": 0.0475, "volume": 4040}, "trend_line": 0.04673, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.0477, "activity_20": 0.047927, "activity_30": 0.047669}, "trend_signal": 1, "fair_value": 0.039892, "relative_strength": 9.845028, "rate_of_change": 0.574650797408698, "market_dynamics": -0.980722, "expectation": {"probability": 30.1272, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.045, "close": 0.047, "volume": 108297148}, "trend_line": 0.04693, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047545, "activity_20": 0.04783, "activity_30": 0.047686}, "trend_signal": 1, "fair_value": 0.039963, "relative_strength": 6.272946, "rate_of_change": 0.42799058420714486, "market_dynamics": -0.990368, "expectation": {"probability": 30.7431, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.045, "close": 0.047, "volume": 88960}, "trend_line": 0.047147, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.047418, "activity_20": 0.047737, "activity_30": 0.047691}, "trend_signal": 1, "fair_value": 0.04003, "relative_strength": 5.939296, "rate_of_change": 0.46239079480077117, "market_dynamics": -1.09294, "expectation": {"probability": 27.0536, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0475, "high": 0.0498, "low": 0.045, "close": 0.047, "volume": 480838}, "trend_line": 0.047297, "activity_lines": {"activity_5": 0.0471, "activity_10": 0.047309, "activity_20": 0.04765, "activity_30": 0.047682}, "trend_signal": 0, "fair_value": 0.040091, "relative_strength": 5.839569, "rate_of_change": 0.31815385920630657, "market_dynamics": -1.281207, "expectation": {"probability": 20.3417, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.047, "high": 0.0475, "low": 0.04504, "close": 0.047, "volume": 75000}, "trend_line": 0.04743, "activity_lines": {"activity_5": 0.047033, "activity_10": 0.047218, "activity_20": 0.047567, "activity_30": 0.047662}, "trend_signal": 0, "fair_value": 0.040152, "relative_strength": 5.743966, "rate_of_change": 0.28120176755397, "market_dynamics": -1.337463, "expectation": {"probability": 20.0738, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0475, "high": 0.049, "low": 0.045, "close": 0.0475, "volume": 1516456}, "trend_line": 0.047563, "activity_lines": {"activity_5": 0.047167, "activity_10": 0.047236, "activity_20": 0.047536, "activity_30": 0.047667}, "trend_signal": 0, "fair_value": 0.040213, "relative_strength": 5.618145, "rate_of_change": 0.2804132405650457, "market_dynamics": -1.335179, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.04602, "close": 0.0475, "volume": 120529}, "trend_line": 0.047663, "activity_lines": {"activity_5": 0.0473, "activity_10": 0.047264, "activity_20": 0.047506, "activity_30": 0.047663}, "trend_signal": 0, "fair_value": 0.040267, "relative_strength": 2.640013, "rate_of_change": 0.2102474612618967, "market_dynamics": -1.185171, "expectation": {"probability": 21.0204, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.0455, "close": 0.0475, "volume": 18323}, "trend_line": 0.047747, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.0473, "activity_20": 0.047481, "activity_30": 0.047652}, "trend_signal": 0, "fair_value": 0.040328, "relative_strength": 2.047792, "rate_of_change": 0.17623733294169638, "market_dynamics": -1.020367, "expectation": {"probability": 20.7452, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.0455, "close": 0.0475, "volume": 1531}, "trend_line": 0.047813, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.047336, "activity_20": 0.047462, "activity_30": 0.047636}, "trend_signal": 0, "fair_value": 0.040386, "relative_strength": 2.235492, "rate_of_change": 0.13822857980606856, "market_dynamics": -0.826112, "expectation": {"probability": 20.4264, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0475, "high": 0.048, "low": 0.045, "close": 0.0465, "volume": 1272000}, "trend_line": 0.04778, "activity_lines": {"activity_5": 0.047167, "activity_10": 0.047191, "activity_20": 0.04735, "activity_30": 0.047552}, "trend_signal": 0, "fair_value": 0.04044, "relative_strength": -1.29276, "rate_of_change": -0.0690188860770048, "market_dynamics": -0.908931, "expectation": {"probability": 24.5959, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.045, "close": 0.0475, "volume": 1268457}, "trend_line": 0.047747, "activity_lines": {"activity_5": 0.047233, "activity_10": 0.047245, "activity_20": 0.047343, "activity_30": 0.047534}, "trend_signal": 0, "fair_value": 0.040495, "relative_strength": 1.700084, "rate_of_change": -0.06906655504396242, "market_dynamics": -0.793087, "expectation": {"probability": 23.0446, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.047, "close": 0.0484, "volume": 21120698}, "trend_line": 0.04776, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.047464, "activity_20": 0.047426, "activity_30": 0.047576}, "trend_signal": 0, "fair_value": 0.040568, "relative_strength": 0.157924, "rate_of_change": 0.027226841476949596, "market_dynamics": -0.472159, "expectation": {"probability": 25.5947, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0475, "high": 0.0489, "low": 0.0471, "close": 0.0475, "volume": 295745}, "trend_line": 0.047743, "activity_lines": {"activity_5": 0.047607, "activity_10": 0.047493, "activity_20": 0.047424, "activity_30": 0.047559}, "trend_signal": 0, "fair_value": 0.040616, "relative_strength": -2.88515, "rate_of_change": -0.03559463986598866, "market_dynamics": -0.334658, "expectation": {"probability": 26.8717, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0475, "high": 0.049, "low": 0.047, "close": 0.047, "volume": 178664}, "trend_line": 0.04771, "activity_lines": {"activity_5": 0.047447, "activity_10": 0.047422, "activity_20": 0.047377, "activity_30": 0.047511}, "trend_signal": 0, "fair_value": 0.040651, "relative_strength": -6.620249, "rate_of_change": -0.0691200804306355, "market_dynamics": -0.085354, "expectation": {"probability": 26.6049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0475, "high": 0.049, "low": 0.045, "close": 0.047, "volume": 294668}, "trend_line": 0.047677, "activity_lines": {"activity_5": 0.04732, "activity_10": 0.047351, "activity_20": 0.047335, "activity_30": 0.047465}, "trend_signal": 0, "fair_value": 0.040689, "relative_strength": -6.675896, "rate_of_change": -0.06916788933138807, "market_dynamics": -0.092505, "expectation": {"probability": 20.435, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0475, "high": 0.049, "low": 0.045, "close": 0.046, "volume": 7897427}, "trend_line": 0.047623, "activity_lines": {"activity_5": 0.046827, "activity_10": 0.047098, "activity_20": 0.047202, "activity_30": 0.047357}, "trend_signal": 0, "fair_value": 0.040721, "relative_strength": -7.696446, "rate_of_change": -0.11326215995133607, "market_dynamics": -0.379665, "expectation": {"probability": 25.5563, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.045, "close": 0.0465, "volume": 888198}, "trend_line": 0.047557, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.046964, "activity_20": 0.047126, "activity_30": 0.047285}, "trend_signal": 0, "fair_value": 0.040756, "relative_strength": -6.345601, "rate_of_change": -0.13858849715472904, "market_dynamics": -0.522613, "expectation": {"probability": 21.6921, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0475, "high": 0.048, "low": 0.045, "close": 0.047, "volume": 3521199}, "trend_line": 0.047497, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046938, "activity_20": 0.047105, "activity_30": 0.047249}, "trend_signal": 0, "fair_value": 0.040795, "relative_strength": -5.139163, "rate_of_change": -0.12616439220305, "market_dynamics": -0.512739, "expectation": {"probability": 22.9662, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.046, "close": 0.0465, "volume": 5045009}, "trend_line": 0.047447, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.046831, "activity_20": 0.047039, "activity_30": 0.047184}, "trend_signal": 0, "fair_value": 0.040817, "relative_strength": -5.197095, "rate_of_change": -0.10526980651408403, "market_dynamics": -0.588745, "expectation": {"probability": 27.7174, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0465, "high": 0.048, "low": 0.042, "close": 0.042, "volume": 7811405}, "trend_line": 0.04723, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.045924, "activity_20": 0.046549, "activity_30": 0.046833}, "trend_signal": 0, "fair_value": 0.040814, "relative_strength": -15.262619, "rate_of_change": -0.4573524142727715, "market_dynamics": -0.771828, "expectation": {"probability": 27.2889, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.044, "close": 0.049, "volume": 9728133}, "trend_line": 0.047247, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.046371, "activity_20": 0.046752, "activity_30": 0.046947}, "trend_signal": 0, "fair_value": 0.040856, "relative_strength": -0.489332, "rate_of_change": 0.035994071564675385, "market_dynamics": -0.550845, "expectation": {"probability": 25.0894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.047263, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.046791, "activity_20": 0.046948, "activity_30": 0.04706}, "trend_signal": 0, "fair_value": 0.040894, "relative_strength": -1.139056, "rate_of_change": 0.03386458399475548, "market_dynamics": -0.42271, "expectation": {"probability": 22.2791, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.047297, "activity_lines": {"activity_5": 0.0479, "activity_10": 0.0472, "activity_20": 0.047134, "activity_30": 0.047172}, "trend_signal": 0, "fair_value": 0.040933, "relative_strength": -1.920929, "rate_of_change": 0.07193787952520854, "market_dynamics": -0.150249, "expectation": {"probability": 22.0129, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.04733, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.047582, "activity_20": 0.04731, "activity_30": 0.047282}, "trend_signal": 0, "fair_value": 0.040971, "relative_strength": -0.959095, "rate_of_change": 0.06977186713744701, "market_dynamics": 0.327352, "expectation": {"probability": 27.0095, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.047363, "activity_lines": {"activity_5": 0.049, "activity_10": 0.047927, "activity_20": 0.047478, "activity_30": 0.04739}, "trend_signal": 1, "fair_value": 0.04101, "relative_strength": -2.713534, "rate_of_change": 0.06972321994507764, "market_dynamics": 0.404122, "expectation": {"probability": 26.7534, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.047397, "activity_lines": {"activity_5": 0.049, "activity_10": 0.048236, "activity_20": 0.047635, "activity_30": 0.047495}, "trend_signal": 1, "fair_value": 0.041048, "relative_strength": -1.509588, "rate_of_change": 0.07178599328589681, "market_dynamics": 0.489137, "expectation": {"probability": 26.7081, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.04743, "activity_lines": {"activity_5": 0.049, "activity_10": 0.048491, "activity_20": 0.047786, "activity_30": 0.047599}, "trend_signal": 1, "fair_value": 0.041093, "relative_strength": -1.518398, "rate_of_change": 0.06962465978859064, "market_dynamics": 0.531305, "expectation": {"probability": 26.4986, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.04748, "activity_lines": {"activity_5": 0.049, "activity_10": 0.0487, "activity_20": 0.047929, "activity_30": 0.0477}, "trend_signal": 1, "fair_value": 0.041141, "relative_strength": -3.187557, "rate_of_change": 0.10541851149062076, "market_dynamics": 0.539558, "expectation": {"probability": 26.1182, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.04753, "activity_lines": {"activity_5": 0.049, "activity_10": 0.048873, "activity_20": 0.048065, "activity_30": 0.047798}, "trend_signal": 1, "fair_value": 0.041189, "relative_strength": -3.323274, "rate_of_change": 0.10530749789385305, "market_dynamics": 0.543102, "expectation": {"probability": 25.9178, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.04758, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.048194, "activity_30": 0.047893}, "trend_signal": 1, "fair_value": 0.041234, "relative_strength": -3.832123, "rate_of_change": 0.1051967178623911, "market_dynamics": 0.562798, "expectation": {"probability": 24.569, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.04763, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.048311, "activity_30": 0.047985}, "trend_signal": 1, "fair_value": 0.041279, "relative_strength": -1.509209, "rate_of_change": 0.10508617065994416, "market_dynamics": 0.532552, "expectation": {"probability": 24.385, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.047697, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.048421, "activity_30": 0.048073}, "trend_signal": 1, "fair_value": 0.04133, "relative_strength": -2.52667, "rate_of_change": 0.14066764644132806, "market_dynamics": 0.475698, "expectation": {"probability": 23.9874, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.047763, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.048529, "activity_30": 0.048157}, "trend_signal": 1, "fair_value": 0.041381, "relative_strength": -1.905047, "rate_of_change": 0.138373482608962, "market_dynamics": 0.445545, "expectation": {"probability": 23.812, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.04783, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.048629, "activity_30": 0.048237}, "trend_signal": 1, "fair_value": 0.041436, "relative_strength": -2.846146, "rate_of_change": 0.14027594581579383, "market_dynamics": 0.227606, "expectation": {"probability": 23.6392, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.047897, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.048719, "activity_30": 0.048312}, "trend_signal": 1, "fair_value": 0.041487, "relative_strength": -2.223364, "rate_of_change": 0.14007944804516947, "market_dynamics": 0.064198, "expectation": {"probability": 23.2653, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.047947, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.0488, "activity_30": 0.048384}, "trend_signal": 1, "fair_value": 0.041538, "relative_strength": -1.786301, "rate_of_change": 0.1043906716495699, "market_dynamics": -0.085614, "expectation": {"probability": 22.0575, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.047997, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.048867, "activity_30": 0.048452}, "trend_signal": 1, "fair_value": 0.041587, "relative_strength": -2.82303, "rate_of_change": 0.10428181116649933, "market_dynamics": -0.254426, "expectation": {"probability": 21.661, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.048047, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.048921, "activity_30": 0.048516}, "trend_signal": 1, "fair_value": 0.041635, "relative_strength": -1.348105, "rate_of_change": 0.1041731774902628, "market_dynamics": -0.259314, "expectation": {"probability": 21.5228, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.048097, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.048967, "activity_30": 0.048578}, "trend_signal": 1, "fair_value": 0.041683, "relative_strength": -0.310427, "rate_of_change": 0.10406476991279671, "market_dynamics": -0.288725, "expectation": {"probability": 21.4225, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.04818, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.049, "activity_30": 0.048636}, "trend_signal": 1, "fair_value": 0.041731, "relative_strength": 1.16499, "rate_of_change": 0.17256793563008035, "market_dynamics": -0.307239, "expectation": {"probability": 21.9533, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.04823, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.049, "activity_30": 0.048689}, "trend_signal": 1, "fair_value": 0.041779, "relative_strength": 1.379251, "rate_of_change": 0.103777501037778, "market_dynamics": -0.314797, "expectation": {"probability": 21.9441, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.04825, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.049, "activity_30": 0.048739}, "trend_signal": 1, "fair_value": 0.041827, "relative_strength": -0.882737, "rate_of_change": 0.04146796599626619, "market_dynamics": -0.319208, "expectation": {"probability": 21.1185, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.0483, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.049, "activity_30": 0.048787}, "trend_signal": 1, "fair_value": 0.041875, "relative_strength": -1.015922, "rate_of_change": 0.10362694300518431, "market_dynamics": -0.324064, "expectation": {"probability": 21.0133, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.048367, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.049, "activity_30": 0.048832}, "trend_signal": 1, "fair_value": 0.041923, "relative_strength": -1.103314, "rate_of_change": 0.1387163561076555, "market_dynamics": -0.329455, "expectation": {"probability": 20.866, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.049, "activity_30": 0.048873}, "trend_signal": 1, "fair_value": 0.041971, "relative_strength": -0.866296, "rate_of_change": 0.1364566750056787, "market_dynamics": -0.337622, "expectation": {"probability": 20.7207, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.049, "activity_30": 0.04891}, "trend_signal": 1, "fair_value": 0.042013, "relative_strength": 1.836136, "rate_of_change": 0.20647079470609478, "market_dynamics": -0.351543, "expectation": {"probability": 20.9236, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.048617, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.049, "activity_30": 0.04894}, "trend_signal": 1, "fair_value": 0.042048, "relative_strength": 1.084987, "rate_of_change": 0.17307811180021995, "market_dynamics": -0.372376, "expectation": {"probability": 19.8532, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.048683, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.049, "activity_30": 0.048965}, "trend_signal": 1, "fair_value": 0.042087, "relative_strength": 0.265033, "rate_of_change": 0.13575498282493081, "market_dynamics": -0.423803, "expectation": {"probability": 19.7246, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.049, "activity_30": 0.048985}, "trend_signal": 1, "fair_value": 0.042138, "relative_strength": 0.082101, "rate_of_change": 0.17254483084444416, "market_dynamics": -0.489827, "expectation": {"probability": 19.6371, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.049, "activity_30": 0.049}, "trend_signal": 0, "fair_value": 0.042189, "relative_strength": -2.748066, "rate_of_change": 0.47778210675252536, "market_dynamics": -0.56396, "expectation": {"probability": 15.6319, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.046, "close": 0.051, "volume": 1171823}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.049364, "activity_20": 0.04919, "activity_30": 0.049129}, "trend_signal": 1, "fair_value": 0.042266, "relative_strength": 1.328073, "rate_of_change": 0.13673469387754614, "market_dynamics": -0.221694, "expectation": {"probability": 22.6054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0495, "high": 0.052, "low": 0.049, "close": 0.051, "volume": 4380287}, "trend_line": 0.049133, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.049691, "activity_20": 0.049371, "activity_30": 0.049254}, "trend_signal": 1, "fair_value": 0.042343, "relative_strength": -0.560991, "rate_of_change": 0.1345099557747642, "market_dynamics": 0.20751, "expectation": {"probability": 20.7781, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0495, "high": 0.053, "low": 0.048, "close": 0.0505, "volume": 1424545}, "trend_line": 0.049183, "activity_lines": {"activity_5": 0.050433, "activity_10": 0.049891, "activity_20": 0.049495, "activity_30": 0.049342}, "trend_signal": 1, "fair_value": 0.042413, "relative_strength": -1.686028, "rate_of_change": 0.10176459813159076, "market_dynamics": 0.719335, "expectation": {"probability": 24.6313, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0505, "high": 0.054, "low": 0.0505, "close": 0.052, "volume": 5104025}, "trend_line": 0.049283, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.050336, "activity_20": 0.049755, "activity_30": 0.049524}, "trend_signal": 1, "fair_value": 0.042494, "relative_strength": 0.909193, "rate_of_change": 0.2033222861557914, "market_dynamics": 1.290977, "expectation": {"probability": 24.882, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.05275, "high": 0.058, "low": 0.052, "close": 0.053, "volume": 4629538}, "trend_line": 0.049417, "activity_lines": {"activity_5": 0.051833, "activity_10": 0.050909, "activity_20": 0.050095, "activity_30": 0.049763}, "trend_signal": 1, "fair_value": 0.042587, "relative_strength": 3.710673, "rate_of_change": 0.27189903212061395, "market_dynamics": 1.468251, "expectation": {"probability": 25.5527, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.055, "high": 0.05734, "low": 0.0523, "close": 0.0555, "volume": 1387920}, "trend_line": 0.049633, "activity_lines": {"activity_5": 0.053167, "activity_10": 0.051864, "activity_20": 0.050655, "activity_30": 0.050156}, "trend_signal": 1, "fair_value": 0.042715, "relative_strength": 6.686548, "rate_of_change": 0.4370965457231195, "market_dynamics": 1.553806, "expectation": {"probability": 26.5212, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0555, "high": 0.058, "low": 0.052, "close": 0.055, "volume": 1391059}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.054033, "activity_10": 0.052609, "activity_20": 0.051136, "activity_30": 0.050502}, "trend_signal": 1, "fair_value": 0.042843, "relative_strength": 7.236422, "rate_of_change": 0.4029577095883903, "market_dynamics": 1.558121, "expectation": {"probability": 27.3353, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0545, "high": 0.055, "low": 0.051, "close": 0.0545, "volume": 2746100}, "trend_line": 0.050017, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.053155, "activity_20": 0.05154, "activity_30": 0.050803}, "trend_signal": 1, "fair_value": 0.042965, "relative_strength": 6.789616, "rate_of_change": 0.3692332390183145, "market_dynamics": 1.517909, "expectation": {"probability": 27.0328, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.051, "close": 0.053, "volume": 377860}, "trend_line": 0.05015, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.053327, "activity_20": 0.051776, "activity_30": 0.050996}, "trend_signal": 1, "fair_value": 0.043077, "relative_strength": 3.629043, "rate_of_change": 0.26590959073915105, "market_dynamics": 1.244263, "expectation": {"probability": 26.6807, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.051, "close": 0.052, "volume": 1952651}, "trend_line": 0.05025, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.053245, "activity_20": 0.051898, "activity_30": 0.051115}, "trend_signal": 1, "fair_value": 0.043179, "relative_strength": 1.520967, "rate_of_change": 0.19940179461615726, "market_dynamics": 0.95322, "expectation": {"probability": 26.3376, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.048, "close": 0.0515, "volume": 2072403}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.052567, "activity_10": 0.053018, "activity_20": 0.051957, "activity_30": 0.051196}, "trend_signal": 1, "fair_value": 0.043279, "relative_strength": 7.946209, "rate_of_change": 0.1651741293532333, "market_dynamics": 0.606838, "expectation": {"probability": 26.0033, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0505, "high": 0.0505, "low": 0.045, "close": 0.0475, "volume": 3121989}, "trend_line": 0.050283, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.052055, "activity_20": 0.051624, "activity_30": 0.051013}, "trend_signal": 1, "fair_value": 0.043353, "relative_strength": 0.648619, "rate_of_change": -0.09933840621461354, "market_dynamics": 0.058372, "expectation": {"probability": 28.6592, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.044, "close": 0.0465, "volume": 1030706}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.050973, "activity_20": 0.051202, "activity_30": 0.050769}, "trend_signal": 0, "fair_value": 0.04342, "relative_strength": -5.056691, "rate_of_change": -0.16506572797963473, "market_dynamics": -0.402635, "expectation": {"probability": 27.0232, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0465, "high": 0.049, "low": 0.044, "close": 0.0455, "volume": 362827}, "trend_line": 0.050083, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.049782, "activity_20": 0.050698, "activity_30": 0.050466}, "trend_signal": 0, "fair_value": 0.043481, "relative_strength": -8.479229, "rate_of_change": -0.23306772908366344, "market_dynamics": -0.832095, "expectation": {"probability": 27.157, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0455, "high": 0.047, "low": 0.0414, "close": 0.045, "volume": 990575}, "trend_line": 0.04995, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.048618, "activity_20": 0.050162, "activity_30": 0.050138}, "trend_signal": 0, "fair_value": 0.043538, "relative_strength": -11.23337, "rate_of_change": -0.2655591717748561, "market_dynamics": -1.189932, "expectation": {"probability": 26.9852, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.045, "high": 0.0497, "low": 0.0425, "close": 0.045, "volume": 1473565}, "trend_line": 0.049817, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.0476, "activity_20": 0.049645, "activity_30": 0.049818}, "trend_signal": 0, "fair_value": 0.043603, "relative_strength": -10.710689, "rate_of_change": -0.2662662662662686, "market_dynamics": -1.300589, "expectation": {"probability": 17.2026, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0459, "high": 0.05, "low": 0.0459, "close": 0.048, "volume": 831964}, "trend_line": 0.049783, "activity_lines": {"activity_5": 0.046167, "activity_10": 0.047318, "activity_20": 0.049433, "activity_30": 0.049701}, "trend_signal": 0, "fair_value": 0.043686, "relative_strength": -6.16479, "rate_of_change": -0.06824979424694243, "market_dynamics": -1.198757, "expectation": {"probability": 23.3066, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.046, "close": 0.048, "volume": 76991}, "trend_line": 0.04975, "activity_lines": {"activity_5": 0.046833, "activity_10": 0.047164, "activity_20": 0.049226, "activity_30": 0.049586}, "trend_signal": 0, "fair_value": 0.043769, "relative_strength": -6.516785, "rate_of_change": -0.0662876885683834, "market_dynamics": -1.071067, "expectation": {"probability": 18.8336, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.046, "close": 0.048, "volume": 106547}, "trend_line": 0.049717, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.047127, "activity_20": 0.049024, "activity_30": 0.049473}, "trend_signal": 0, "fair_value": 0.043853, "relative_strength": -7.051782, "rate_of_change": -0.06633165829146782, "market_dynamics": -0.935775, "expectation": {"probability": 18.8437, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.046, "close": 0.049, "volume": 536091}, "trend_line": 0.049717, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.047364, "activity_20": 0.048921, "activity_30": 0.049427}, "trend_signal": 0, "fair_value": 0.043942, "relative_strength": -5.770603, "rate_of_change": 0.0, "market_dynamics": -0.822046, "expectation": {"probability": 24.8921, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.046, "high": 0.0495, "low": 0.046, "close": 0.048, "volume": 174486}, "trend_line": 0.049683, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.047473, "activity_20": 0.048724, "activity_30": 0.049316}, "trend_signal": 0, "fair_value": 0.044045, "relative_strength": -7.74036, "rate_of_change": -0.06838707082084461, "market_dynamics": -0.801989, "expectation": {"probability": 30.1313, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.046, "close": 0.048, "volume": 561936}, "trend_line": 0.04965, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.047645, "activity_20": 0.04854, "activity_30": 0.049208}, "trend_signal": 0, "fair_value": 0.044154, "relative_strength": -7.055371, "rate_of_change": -0.06642110983635914, "market_dynamics": -0.755488, "expectation": {"probability": 20.3183, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.046, "close": 0.048, "volume": 286790}, "trend_line": 0.049617, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.047809, "activity_20": 0.048371, "activity_30": 0.049101}, "trend_signal": 0, "fair_value": 0.044269, "relative_strength": -7.145146, "rate_of_change": -0.06646525679757968, "market_dynamics": -0.681903, "expectation": {"probability": 20.54, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.046, "close": 0.0475, "volume": 1196899}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.0479, "activity_10": 0.047855, "activity_20": 0.048167, "activity_30": 0.048965}, "trend_signal": 0, "fair_value": 0.044378, "relative_strength": -8.185304, "rate_of_change": -0.10077191285245266, "market_dynamics": -0.537706, "expectation": {"probability": 28.1293, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0475, "high": 0.049, "low": 0.0475, "close": 0.0475, "volume": 633704}, "trend_line": 0.049517, "activity_lines": {"activity_5": 0.0477, "activity_10": 0.047864, "activity_20": 0.047983, "activity_30": 0.048831}, "trend_signal": 0, "fair_value": 0.044487, "relative_strength": -9.21305, "rate_of_change": -0.10087356507353971, "market_dynamics": -0.374608, "expectation": {"probability": 18.98, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0475, "high": 0.049, "low": 0.0475, "close": 0.048, "volume": 10970863}, "trend_line": 0.049483, "activity_lines": {"activity_5": 0.047767, "activity_10": 0.047918, "activity_20": 0.047874, "activity_30": 0.048733}, "trend_signal": 0, "fair_value": 0.044593, "relative_strength": -8.576412, "rate_of_change": -0.0686632873558562, "market_dynamics": -0.018638, "expectation": {"probability": 23.2789, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.049, "high": 0.04998, "low": 0.0475, "close": 0.048, "volume": 488972}, "trend_line": 0.04945, "activity_lines": {"activity_5": 0.047833, "activity_10": 0.047918, "activity_20": 0.0478, "activity_30": 0.048638}, "trend_signal": 0, "fair_value": 0.044702, "relative_strength": -9.667883, "rate_of_change": -0.0666895701554035, "market_dynamics": 0.208728, "expectation": {"probability": 23.9396, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0475, "high": 0.049, "low": 0.047, "close": 0.048, "volume": 993818}, "trend_line": 0.049417, "activity_lines": {"activity_5": 0.0479, "activity_10": 0.047918, "activity_20": 0.04776, "activity_30": 0.048544}, "trend_signal": 0, "fair_value": 0.044804, "relative_strength": -8.942175, "rate_of_change": -0.06673407482305016, "market_dynamics": 0.362954, "expectation": {"probability": 22.6087, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0475, "high": 0.049, "low": 0.04606, "close": 0.049, "volume": 2390629}, "trend_line": 0.049417, "activity_lines": {"activity_5": 0.0483, "activity_10": 0.0481, "activity_20": 0.047845, "activity_30": 0.048517}, "trend_signal": 0, "fair_value": 0.044913, "relative_strength": -7.134134, "rate_of_change": 0.0, "market_dynamics": 0.588728, "expectation": {"probability": 29.8872, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0485, "high": 0.051, "low": 0.048, "close": 0.0495, "volume": 1666612}, "trend_line": 0.049433, "activity_lines": {"activity_5": 0.048767, "activity_10": 0.048355, "activity_20": 0.047998, "activity_30": 0.048523}, "trend_signal": 0, "fair_value": 0.045026, "relative_strength": -6.481452, "rate_of_change": 0.03237752190540742, "market_dynamics": 0.611863, "expectation": {"probability": 29.7973, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.0481, "close": 0.0495, "volume": 543540}, "trend_line": 0.049383, "activity_lines": {"activity_5": 0.0491, "activity_10": 0.0486, "activity_20": 0.048162, "activity_30": 0.048527}, "trend_signal": 0, "fair_value": 0.045138, "relative_strength": -8.137474, "rate_of_change": -0.10114700706004996, "market_dynamics": 0.67528, "expectation": {"probability": 24.9706, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.049, "close": 0.05, "volume": 2826631}, "trend_line": 0.04935, "activity_lines": {"activity_5": 0.0495, "activity_10": 0.048909, "activity_20": 0.048383, "activity_30": 0.048567}, "trend_signal": 0, "fair_value": 0.045253, "relative_strength": -5.727427, "rate_of_change": -0.06682461575847001, "market_dynamics": 0.818559, "expectation": {"probability": 30.4026, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0495, "high": 0.0505, "low": 0.048, "close": 0.0485, "volume": 2127974}, "trend_line": 0.049283, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.048909, "activity_20": 0.04845, "activity_30": 0.048512}, "trend_signal": 0, "fair_value": 0.045359, "relative_strength": -8.543172, "rate_of_change": -0.13576494427557775, "market_dynamics": 0.704353, "expectation": {"probability": 30.7898, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.048, "close": 0.049, "volume": 5105016}, "trend_line": 0.049183, "activity_lines": {"activity_5": 0.049167, "activity_10": 0.048991, "activity_20": 0.048555, "activity_30": 0.048494}, "trend_signal": 0, "fair_value": 0.045433, "relative_strength": -8.150132, "rate_of_change": -0.20290972546314728, "market_dynamics": 0.661026, "expectation": {"probability": 32.8801, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0485, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 1443031}, "trend_line": 0.049083, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.049227, "activity_20": 0.048738, "activity_30": 0.048546}, "trend_signal": 0, "fair_value": 0.045536, "relative_strength": -5.431017, "rate_of_change": -0.20332228615577724, "market_dynamics": 0.738594, "expectation": {"probability": 31.5138, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0495, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 2393034}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.049418, "activity_20": 0.048898, "activity_30": 0.048605}, "trend_signal": 0, "fair_value": 0.045632, "relative_strength": -5.965848, "rate_of_change": -0.3728378460974321, "market_dynamics": 0.74422, "expectation": {"probability": 26.0396, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0515, "high": 0.055, "low": 0.051, "close": 0.05325, "volume": 1886368}, "trend_line": 0.048842, "activity_lines": {"activity_5": 0.05085, "activity_10": 0.050164, "activity_20": 0.049343, "activity_30": 0.048886}, "trend_signal": 1, "fair_value": 0.045746, "relative_strength": -1.931374, "rate_of_change": -0.11860940695295616, "market_dynamics": 1.001539, "expectation": {"probability": 25.2846, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.051, "close": 0.05325, "volume": 550675}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.051883, "activity_10": 0.050814, "activity_20": 0.049763, "activity_30": 0.04917}, "trend_signal": 1, "fair_value": 0.04586, "relative_strength": -1.171906, "rate_of_change": -0.0859915646369935, "market_dynamics": 1.156424, "expectation": {"probability": 24.3004, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05185, "close": 0.05325, "volume": 488197}, "trend_line": 0.048808, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.051368, "activity_20": 0.050158, "activity_30": 0.049458}, "trend_signal": 1, "fair_value": 0.045945, "relative_strength": -0.344718, "rate_of_change": 0.016393442622938775, "market_dynamics": 1.235999, "expectation": {"probability": 23.5811, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05185, "close": 0.05325, "volume": 507877}, "trend_line": 0.04885, "activity_lines": {"activity_5": 0.053033, "activity_10": 0.051845, "activity_20": 0.050529, "activity_30": 0.049744}, "trend_signal": 1, "fair_value": 0.046036, "relative_strength": -3.214511, "rate_of_change": 0.0860514669726282, "market_dynamics": 1.271153, "expectation": {"probability": 23.4438, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.0515, "close": 0.05325, "volume": 849135}, "trend_line": 0.048908, "activity_lines": {"activity_5": 0.05325, "activity_10": 0.052255, "activity_20": 0.050879, "activity_30": 0.050028}, "trend_signal": 1, "fair_value": 0.046134, "relative_strength": -3.762416, "rate_of_change": 0.11873080859775333, "market_dynamics": 1.229062, "expectation": {"probability": 23.3587, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0525, "high": 0.0545, "low": 0.05, "close": 0.05275, "volume": 1544470}, "trend_line": 0.049083, "activity_lines": {"activity_5": 0.053083, "activity_10": 0.052505, "activity_20": 0.051156, "activity_30": 0.050276}, "trend_signal": 1, "fair_value": 0.046228, "relative_strength": -4.122946, "rate_of_change": 0.3578146724462287, "market_dynamics": 1.173404, "expectation": {"probability": 25.6471, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0525, "high": 0.05275, "low": 0.05, "close": 0.052, "volume": 359990}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.0527, "activity_10": 0.052568, "activity_20": 0.051339, "activity_30": 0.050464}, "trend_signal": 1, "fair_value": 0.046317, "relative_strength": -5.411226, "rate_of_change": 0.3748752113766409, "market_dynamics": 0.98237, "expectation": {"probability": 24.775, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.049, "close": 0.0515, "volume": 703226}, "trend_line": 0.049467, "activity_lines": {"activity_5": 0.052233, "activity_10": 0.052477, "activity_20": 0.051456, "activity_30": 0.050608}, "trend_signal": 1, "fair_value": 0.04641, "relative_strength": -4.59004, "rate_of_change": 0.4059512452554424, "market_dynamics": 0.720138, "expectation": {"probability": 24.7266, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0515, "high": 0.053, "low": 0.05, "close": 0.051, "volume": 418021}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.051717, "activity_10": 0.05225, "activity_20": 0.051506, "activity_30": 0.050707}, "trend_signal": 1, "fair_value": 0.046506, "relative_strength": -7.063358, "rate_of_change": 0.4043099440030844, "market_dynamics": 0.35869, "expectation": {"probability": 24.4834, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.049, "close": 0.05, "volume": 69200}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.051017, "activity_10": 0.051823, "activity_20": 0.051444, "activity_30": 0.050728}, "trend_signal": 1, "fair_value": 0.046583, "relative_strength": -8.154479, "rate_of_change": 0.33422594479231577, "market_dynamics": -0.106658, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0505, "high": 0.0505, "low": 0.047, "close": 0.0485, "volume": 1517748}, "trend_line": 0.04985, "activity_lines": {"activity_5": 0.050033, "activity_10": 0.051123, "activity_20": 0.05123, "activity_30": 0.050642}, "trend_signal": 1, "fair_value": 0.04665, "relative_strength": -10.475544, "rate_of_change": 0.034113940561467666, "market_dynamics": -0.44882, "expectation": {"probability": 20.6506, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.04703, "close": 0.0485, "volume": 661315}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.050509, "activity_20": 0.051013, "activity_30": 0.050555}, "trend_signal": 0, "fair_value": 0.046717, "relative_strength": -12.374046, "rate_of_change": 0.03410230692076856, "market_dynamics": -0.757521, "expectation": {"probability": 22.0372, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.047, "close": 0.0485, "volume": 18026}, "trend_line": 0.049883, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.049982, "activity_20": 0.050794, "activity_30": 0.050467}, "trend_signal": 0, "fair_value": 0.046778, "relative_strength": -11.803737, "rate_of_change": 0.03208534702307174, "market_dynamics": -0.98744, "expectation": {"probability": 21.8235, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.047, "close": 0.0484, "volume": 637716}, "trend_line": 0.049863, "activity_lines": {"activity_5": 0.048567, "activity_10": 0.049523, "activity_20": 0.050568, "activity_30": 0.050372}, "trend_signal": 0, "fair_value": 0.046835, "relative_strength": -12.365639, "rate_of_change": -0.04009381953771663, "market_dynamics": -1.037107, "expectation": {"probability": 28.0294, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.048, "close": 0.049, "volume": 456870}, "trend_line": 0.049897, "activity_lines": {"activity_5": 0.04864, "activity_10": 0.049261, "activity_20": 0.050404, "activity_30": 0.050316}, "trend_signal": 0, "fair_value": 0.046896, "relative_strength": -12.465756, "rate_of_change": 0.06818683191945794, "market_dynamics": -1.068439, "expectation": {"probability": 27.873, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.047, "close": 0.049, "volume": 969949}, "trend_line": 0.04993, "activity_lines": {"activity_5": 0.04878, "activity_10": 0.049076, "activity_20": 0.050243, "activity_30": 0.050258}, "trend_signal": 0, "fair_value": 0.046957, "relative_strength": -13.118201, "rate_of_change": 0.06613624065576137, "market_dynamics": -0.989172, "expectation": {"probability": 22.1395, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.048, "close": 0.049, "volume": 359659}, "trend_line": 0.049963, "activity_lines": {"activity_5": 0.048887, "activity_10": 0.04896, "activity_20": 0.050086, "activity_30": 0.050198}, "trend_signal": 0, "fair_value": 0.047018, "relative_strength": -11.972347, "rate_of_change": 0.06609252954135451, "market_dynamics": -0.936848, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.047, "close": 0.048, "volume": 656335}, "trend_line": 0.04998, "activity_lines": {"activity_5": 0.048627, "activity_10": 0.048716, "activity_20": 0.049832, "activity_30": 0.050071}, "trend_signal": 0, "fair_value": 0.047072, "relative_strength": -14.087806, "rate_of_change": 0.034025178632180186, "market_dynamics": -0.933492, "expectation": {"probability": 28.0551, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0485, "high": 0.049, "low": 0.047, "close": 0.048, "volume": 991704}, "trend_line": 0.049997, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.048536, "activity_20": 0.049582, "activity_30": 0.049944}, "trend_signal": 0, "fair_value": 0.047134, "relative_strength": -14.948079, "rate_of_change": 0.034013605442183126, "market_dynamics": -0.894441, "expectation": {"probability": 21.7584, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0485, "high": 0.0485, "low": 0.046, "close": 0.046, "volume": 5455570}, "trend_line": 0.04993, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.048047, "activity_20": 0.049152, "activity_30": 0.049686}, "trend_signal": 0, "fair_value": 0.047181, "relative_strength": -18.643614, "rate_of_change": -0.13400804048242418, "market_dynamics": -0.967205, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.046, "close": 0.047, "volume": 1327131}, "trend_line": 0.049897, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.047813, "activity_20": 0.048835, "activity_30": 0.049497}, "trend_signal": 0, "fair_value": 0.047233, "relative_strength": -18.245281, "rate_of_change": -0.0660925295413684, "market_dynamics": -0.983963, "expectation": {"probability": 28.4907, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 1119410}, "trend_line": 0.049797, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047242, "activity_20": 0.048359, "activity_30": 0.049181}, "trend_signal": 0, "fair_value": 0.047271, "relative_strength": -22.728146, "rate_of_change": -0.2004128504719641, "market_dynamics": -1.089001, "expectation": {"probability": 32.0325, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0465, "high": 0.048, "low": 0.041, "close": 0.0445, "volume": 2649030}, "trend_line": 0.049647, "activity_lines": {"activity_5": 0.045567, "activity_10": 0.046644, "activity_20": 0.047873, "activity_30": 0.048839}, "trend_signal": 0, "fair_value": 0.04731, "relative_strength": -18.345959, "rate_of_change": -0.3012229652388784, "market_dynamics": -1.168733, "expectation": {"probability": 31.3694, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0445, "high": 0.048, "low": 0.044, "close": 0.044, "volume": 315077}, "trend_line": 0.049463, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.046027, "activity_20": 0.047382, "activity_30": 0.048475}, "trend_signal": 0, "fair_value": 0.047345, "relative_strength": -18.478476, "rate_of_change": -0.3706165528632076, "market_dynamics": -1.261475, "expectation": {"probability": 30.6138, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0455, "high": 0.048, "low": 0.043, "close": 0.0455, "volume": 100041}, "trend_line": 0.04933, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.045764, "activity_20": 0.047078, "activity_30": 0.048219}, "trend_signal": 0, "fair_value": 0.04739, "relative_strength": -12.290386, "rate_of_change": -0.26888785556881134, "market_dynamics": -1.291394, "expectation": {"probability": 28.1157, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0455, "high": 0.048, "low": 0.043, "close": 0.043, "volume": 202635}, "trend_line": 0.049097, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.045109, "activity_20": 0.046572, "activity_30": 0.047811}, "trend_signal": 0, "fair_value": 0.047419, "relative_strength": -17.001788, "rate_of_change": -0.47232921143319906, "market_dynamics": -1.261211, "expectation": {"probability": 31.5048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0455, "high": 0.0455, "low": 0.043, "close": 0.0455, "volume": 725000}, "trend_line": 0.048997, "activity_lines": {"activity_5": 0.044567, "activity_10": 0.045018, "activity_20": 0.046351, "activity_30": 0.047579}, "trend_signal": 0, "fair_value": 0.047463, "relative_strength": -15.486273, "rate_of_change": -0.20367843249078937, "market_dynamics": -1.184708, "expectation": {"probability": 28.8256, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0455, "high": 0.048, "low": 0.044, "close": 0.0455, "volume": 1156058}, "trend_line": 0.04888, "activity_lines": {"activity_5": 0.0449, "activity_10": 0.044991, "activity_20": 0.046161, "activity_30": 0.047353}, "trend_signal": 0, "fair_value": 0.047512, "relative_strength": -16.273533, "rate_of_change": -0.23879013000795776, "market_dynamics": -1.014203, "expectation": {"probability": 29.5792, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0455, "high": 0.048, "low": 0.0425, "close": 0.0455, "volume": 16956009}, "trend_line": 0.04873, "activity_lines": {"activity_5": 0.045167, "activity_10": 0.045009, "activity_20": 0.046, "activity_30": 0.047135}, "trend_signal": 0, "fair_value": 0.04756, "relative_strength": -16.375555, "rate_of_change": -0.30687397708673764, "market_dynamics": -0.770108, "expectation": {"probability": 29.488, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0455, "high": 0.048, "low": 0.043, "close": 0.0455, "volume": 1599568}, "trend_line": 0.04858, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045073, "activity_20": 0.045865, "activity_30": 0.046927}, "trend_signal": 0, "fair_value": 0.047608, "relative_strength": -13.71831, "rate_of_change": -0.3078185922429803, "market_dynamics": -0.512078, "expectation": {"probability": 29.4154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0455, "high": 0.048, "low": 0.0425, "close": 0.0455, "volume": 5534543}, "trend_line": 0.048322, "activity_lines": {"activity_5": 0.0455, "activity_10": 0.045145, "activity_20": 0.045751, "activity_30": 0.046728}, "trend_signal": 0, "fair_value": 0.047658, "relative_strength": -13.314688, "rate_of_change": -0.5310827501029257, "market_dynamics": -0.243495, "expectation": {"probability": 29.5594, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0455, "high": 0.048, "low": 0.043, "close": 0.0455, "volume": 1138041}, "trend_line": 0.048063, "activity_lines": {"activity_5": 0.0455, "activity_10": 0.045245, "activity_20": 0.045651, "activity_30": 0.046546}, "trend_signal": 0, "fair_value": 0.047706, "relative_strength": -11.934518, "rate_of_change": -0.5359877488514452, "market_dynamics": -0.023939, "expectation": {"probability": 27.7541, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0455, "high": 0.048, "low": 0.0432, "close": 0.0455, "volume": 1452897}, "trend_line": 0.047805, "activity_lines": {"activity_5": 0.0455, "activity_10": 0.045336, "activity_20": 0.045566, "activity_30": 0.04638}, "trend_signal": 0, "fair_value": 0.047754, "relative_strength": -11.249127, "rate_of_change": -0.5367954559640499, "market_dynamics": 0.085597, "expectation": {"probability": 26.3714, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0455, "high": 0.048, "low": 0.043, "close": 0.0455, "volume": 479614}, "trend_line": 0.047547, "activity_lines": {"activity_5": 0.0455, "activity_10": 0.045409, "activity_20": 0.045495, "activity_30": 0.046232}, "trend_signal": 0, "fair_value": 0.047803, "relative_strength": -13.161503, "rate_of_change": -0.5396925007844394, "market_dynamics": 0.249482, "expectation": {"probability": 26.2155, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0455, "high": 0.048, "low": 0.043, "close": 0.046, "volume": 3822936}, "trend_line": 0.047305, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.045545, "activity_20": 0.045486, "activity_30": 0.046132}, "trend_signal": 0, "fair_value": 0.047844, "relative_strength": -11.368118, "rate_of_change": -0.5089700717185084, "market_dynamics": 0.362611, "expectation": {"probability": 30.0771, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0455, "high": 0.048, "low": 0.0455, "close": 0.047, "volume": 684573}, "trend_line": 0.047113, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.045855, "activity_20": 0.045586, "activity_30": 0.046112}, "trend_signal": 0, "fair_value": 0.047892, "relative_strength": -8.725503, "rate_of_change": -0.4058767572138204, "market_dynamics": 0.555076, "expectation": {"probability": 31.601, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0465, "high": 0.048, "low": 0.04533, "close": 0.0465, "volume": 582655}, "trend_line": 0.04693, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.046, "activity_20": 0.045648, "activity_30": 0.046073}, "trend_signal": 0, "fair_value": 0.04794, "relative_strength": -10.248358, "rate_of_change": -0.3884278224693877, "market_dynamics": 0.706089, "expectation": {"probability": 33.126, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0465, "high": 0.048, "low": 0.045, "close": 0.0465, "volume": 460138}, "trend_line": 0.046763, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.046127, "activity_20": 0.045721, "activity_30": 0.046045}, "trend_signal": 0, "fair_value": 0.047985, "relative_strength": -8.961611, "rate_of_change": -0.355849137012573, "market_dynamics": 0.825557, "expectation": {"probability": 27.1155, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.044, "close": 0.046, "volume": 1236500}, "trend_line": 0.046597, "activity_lines": {"activity_5": 0.046367, "activity_10": 0.046145, "activity_20": 0.045755, "activity_30": 0.045996}, "trend_signal": 0, "fair_value": 0.048027, "relative_strength": -10.805651, "rate_of_change": -0.35498150246990035, "market_dynamics": 0.825977, "expectation": {"probability": 31.72, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.044, "close": 0.0476, "volume": 3241307}, "trend_line": 0.046517, "activity_lines": {"activity_5": 0.046767, "activity_10": 0.046445, "activity_20": 0.04595, "activity_30": 0.04606}, "trend_signal": 0, "fair_value": 0.048079, "relative_strength": -8.850309, "rate_of_change": -0.1716848724166722, "market_dynamics": 0.926963, "expectation": {"probability": 29.7841, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0476, "high": 0.0476, "low": 0.0445, "close": 0.046, "volume": 121300}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.046527, "activity_10": 0.046416, "activity_20": 0.045985, "activity_30": 0.046027}, "trend_signal": 0, "fair_value": 0.048121, "relative_strength": -10.060366, "rate_of_change": -0.1805791431089725, "market_dynamics": 0.79811, "expectation": {"probability": 32.6429, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/adaf20e8-5b83-493b-92bd-5e185207896a/", "share_image": "https://sharemaestro.com/terminal/adaf20e8-5b83-493b-92bd-5e185207896a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}