{"ticker": {"uuid": "adb0b02d-23cd-44d7-891a-46b95b5a5112", "symbol": "IUFS", "name": "iShares S&P 500 Financials Sector UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUFS rose 5.94%, moving from 14.40 to 15.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.44 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 61.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.26"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.44"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.39, "high": 15.4, "low": 15.07, "close": 15.26, "volume": 642854}, "trend_line": 15.37425, "activity_lines": {"activity_5": 15.243167, "activity_10": 15.207455, "activity_20": 15.083214, "activity_30": 15.224226}, "trend_signal": 0, "fair_value": 13.19777, "relative_strength": -7.435472, "rate_of_change": -0.014093010094614564, "market_dynamics": 0.298032, "expectation": {"probability": 61.3445, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.3075, "high": 9.4425, "low": 9.2175, "close": 9.38625, "volume": 658280}, "trend_line": 9.598708, "activity_lines": {"activity_5": 9.246417, "activity_10": 9.230477, "activity_20": 9.281625, "activity_30": 9.430543}, "trend_signal": 0, "fair_value": 9.306506, "relative_strength": -1.562768, "rate_of_change": -0.21959840674988448, "market_dynamics": -0.532061, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.415, "high": 9.5875, "low": 9.3275, "close": 9.52, "volume": 564892}, "trend_line": 9.584917, "activity_lines": {"activity_5": 9.353333, "activity_10": 9.284227, "activity_20": 9.285893, "activity_30": 9.425465}, "trend_signal": 0, "fair_value": 9.325833, "relative_strength": -1.235053, "rate_of_change": -0.14367558633932234, "market_dynamics": -0.2952, "expectation": {"probability": 44.6001, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.4875, "high": 9.5325, "low": 9.26, "close": 9.32125, "volume": 345001}, "trend_line": 9.557542, "activity_lines": {"activity_5": 9.362583, "activity_10": 9.293114, "activity_20": 9.274625, "activity_30": 9.408454}, "trend_signal": 0, "fair_value": 9.346066, "relative_strength": -0.950497, "rate_of_change": -0.28560497706971316, "market_dynamics": 0.05219, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.3575, "high": 9.6025, "low": 9.28, "close": 9.5775, "volume": 1116696}, "trend_line": 9.542625, "activity_lines": {"activity_5": 9.451, "activity_10": 9.348341, "activity_20": 9.29278, "activity_30": 9.409742}, "trend_signal": 0, "fair_value": 9.367668, "relative_strength": 0.763673, "rate_of_change": -0.15607569393888632, "market_dynamics": 0.41287, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.5825, "high": 9.7025, "low": 9.4675, "close": 9.55125, "volume": 413135}, "trend_line": 9.536208, "activity_lines": {"activity_5": 9.497083, "activity_10": 9.3955, "activity_20": 9.311732, "activity_30": 9.410298}, "trend_signal": 0, "fair_value": 9.388782, "relative_strength": 4.193658, "rate_of_change": -0.06724564781702108, "market_dynamics": 0.55545, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.5, "high": 9.9075, "low": 9.49, "close": 9.7625, "volume": 1885625}, "trend_line": 9.546875, "activity_lines": {"activity_5": 9.594167, "activity_10": 9.477659, "activity_20": 9.354012, "activity_30": 9.424898}, "trend_signal": 0, "fair_value": 9.409647, "relative_strength": 3.832196, "rate_of_change": 0.11185787893887968, "market_dynamics": 0.790464, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.74, "high": 10.12, "low": 9.6875, "close": 10.05, "volume": 1045779}, "trend_line": 9.563292, "activity_lines": {"activity_5": 9.762, "activity_10": 9.600773, "activity_20": 9.424946, "activity_30": 9.457358}, "trend_signal": 0, "fair_value": 9.431923, "relative_strength": 3.620793, "rate_of_change": 0.1719620294599078, "market_dynamics": 0.995949, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.025, "high": 10.18, "low": 9.985, "close": 10.0325, "volume": 520547}, "trend_line": 9.576042, "activity_lines": {"activity_5": 9.888667, "activity_10": 9.7025, "activity_20": 9.494357, "activity_30": 9.487629}, "trend_signal": 0, "fair_value": 9.454728, "relative_strength": 2.97012, "rate_of_change": 0.13332229111062077, "market_dynamics": 0.957923, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.02, "high": 10.09, "low": 9.8825, "close": 10.03, "volume": 505134}, "trend_line": 9.579375, "activity_lines": {"activity_5": 9.967083, "activity_10": 9.789136, "activity_20": 9.561018, "activity_30": 9.516917}, "trend_signal": 0, "fair_value": 9.476715, "relative_strength": 4.609051, "rate_of_change": 0.03480561175484989, "market_dynamics": 1.050762, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.975, "high": 10.07, "low": 9.8675, "close": 9.92125, "volume": 1019102}, "trend_line": 9.572833, "activity_lines": {"activity_5": 9.979083, "activity_10": 9.838614, "activity_20": 9.611369, "activity_30": 9.538973}, "trend_signal": 0, "fair_value": 9.49653, "relative_strength": 4.022033, "rate_of_change": -0.0682925556208143, "market_dynamics": 0.991604, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.93, "high": 9.95378, "low": 9.63, "close": 9.67125, "volume": 405292}, "trend_line": 9.564708, "activity_lines": {"activity_5": 9.883083, "activity_10": 9.830614, "activity_20": 9.632071, "activity_30": 9.545323}, "trend_signal": 0, "fair_value": 9.516282, "relative_strength": 4.998769, "rate_of_change": -0.08487560578984002, "market_dynamics": 0.792309, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.58, "high": 9.7325, "low": 9.5475, "close": 9.66, "volume": 742023}, "trend_line": 9.545625, "activity_lines": {"activity_5": 9.789417, "activity_10": 9.815386, "activity_20": 9.648827, "activity_30": 9.55147}, "trend_signal": 1, "fair_value": 9.534367, "relative_strength": 3.738564, "rate_of_change": -0.19951471597460355, "market_dynamics": 0.684264, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.6575, "high": 9.8975, "low": 9.6575, "close": 9.8525, "volume": 461145}, "trend_line": 9.528208, "activity_lines": {"activity_5": 9.785917, "activity_10": 9.832614, "activity_20": 9.680964, "activity_30": 9.571269}, "trend_signal": 1, "fair_value": 9.554046, "relative_strength": 3.981084, "rate_of_change": -0.18246055129967934, "market_dynamics": 0.633473, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.8475, "high": 9.89, "low": 9.705, "close": 9.75, "volume": 358936}, "trend_line": 9.510875, "activity_lines": {"activity_5": 9.76025, "activity_10": 9.821545, "activity_20": 9.700744, "activity_30": 9.585578}, "trend_signal": 1, "fair_value": 9.57371, "relative_strength": 2.712017, "rate_of_change": -0.1819124855376681, "market_dynamics": 0.393959, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.8075, "high": 10.01, "low": 9.76, "close": 9.94125, "volume": 732074}, "trend_line": 9.501417, "activity_lines": {"activity_5": 9.817, "activity_10": 9.842114, "activity_20": 9.737054, "activity_30": 9.613344}, "trend_signal": 1, "fair_value": 9.594343, "relative_strength": 1.535163, "rate_of_change": -0.09944405746054291, "market_dynamics": 0.435798, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.9075, "high": 9.9798, "low": 9.66, "close": 9.69, "volume": 341221}, "trend_line": 9.490083, "activity_lines": {"activity_5": 9.788667, "activity_10": 9.809909, "activity_20": 9.746685, "activity_30": 9.625511}, "trend_signal": 1, "fair_value": 9.615769, "relative_strength": -0.708603, "rate_of_change": -0.11928747048992516, "market_dynamics": 0.242776, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.6175, "high": 9.655, "low": 9.4775, "close": 9.565, "volume": 427952}, "trend_line": 9.472917, "activity_lines": {"activity_5": 9.717417, "activity_10": 9.756295, "activity_20": 9.741792, "activity_30": 9.630344}, "trend_signal": 1, "fair_value": 9.634856, "relative_strength": -1.005516, "rate_of_change": -0.1808835602386151, "market_dynamics": -0.055056, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.53, "high": 9.5425, "low": 9.19, "close": 9.4175, "volume": 730936}, "trend_line": 9.47, "activity_lines": {"activity_5": 9.603333, "activity_10": 9.684682, "activity_20": 9.720393, "activity_30": 9.626769}, "trend_signal": 1, "fair_value": 9.651194, "relative_strength": -1.066421, "rate_of_change": -0.030793049279330305, "market_dynamics": -0.270582, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.35, "high": 9.6, "low": 9.2925, "close": 9.5175, "volume": 793423}, "trend_line": 9.494583, "activity_lines": {"activity_5": 9.551583, "activity_10": 9.642432, "activity_20": 9.707613, "activity_30": 9.629833}, "trend_signal": 1, "fair_value": 9.668349, "relative_strength": -1.346634, "rate_of_change": 0.25958817317845617, "market_dynamics": -0.550888, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.5125, "high": 9.6275, "low": 9.1925, "close": 9.2325, "volume": 624798}, "trend_line": 9.5125, "activity_lines": {"activity_5": 9.420333, "activity_10": 9.557682, "activity_20": 9.665577, "activity_30": 9.612925}, "trend_signal": 0, "fair_value": 9.683429, "relative_strength": -1.710944, "rate_of_change": 0.18870760306164946, "market_dynamics": -0.702449, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.2175, "high": 9.2375, "low": 9.0484, "close": 9.0675, "volume": 1735530}, "trend_line": 9.5125, "activity_lines": {"activity_5": 9.281333, "activity_10": 9.455455, "activity_20": 9.607958, "activity_30": 9.584215}, "trend_signal": 0, "fair_value": 9.700144, "relative_strength": -1.847759, "rate_of_change": 0.0, "market_dynamics": -0.725343, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.0425, "high": 9.6725, "low": 9.0325, "close": 9.66375, "volume": 602013}, "trend_line": 9.533292, "activity_lines": {"activity_5": 9.382583, "activity_10": 9.472614, "activity_20": 9.608643, "activity_30": 9.593973}, "trend_signal": 0, "fair_value": 9.718277, "relative_strength": 2.802456, "rate_of_change": 0.2185755584756914, "market_dynamics": -0.664518, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.6525, "high": 9.685, "low": 9.5675, "close": 9.60375, "volume": 632218}, "trend_line": 9.543167, "activity_lines": {"activity_5": 9.45725, "activity_10": 9.478795, "activity_20": 9.602929, "activity_30": 9.598519}, "trend_signal": 0, "fair_value": 9.732901, "relative_strength": 3.057553, "rate_of_change": 0.10358436519096412, "market_dynamics": -0.640225, "expectation": {"probability": 44.2644, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.6575, "high": 10.01, "low": 9.6375, "close": 9.97125, "volume": 264680}, "trend_line": 9.562333, "activity_lines": {"activity_5": 9.642, "activity_10": 9.556318, "activity_20": 9.630869, "activity_30": 9.626137}, "trend_signal": 0, "fair_value": 9.749319, "relative_strength": 4.978206, "rate_of_change": 0.20083479624741174, "market_dynamics": -0.405508, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.98, "high": 10.11, "low": 9.965, "close": 10.0875, "volume": 340854}, "trend_line": 9.586458, "activity_lines": {"activity_5": 9.83525, "activity_10": 9.650955, "activity_20": 9.668006, "activity_30": 9.660019}, "trend_signal": 1, "fair_value": 9.764383, "relative_strength": 6.442748, "rate_of_change": 0.2522919877398092, "market_dynamics": -0.159764, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.08, "high": 10.275, "low": 10.045, "close": 10.275, "volume": 444947}, "trend_line": 9.624292, "activity_lines": {"activity_5": 10.034, "activity_10": 9.777023, "activity_20": 9.720446, "activity_30": 9.704441}, "trend_signal": 1, "fair_value": 9.779696, "relative_strength": 7.76587, "rate_of_change": 0.39466088517782216, "market_dynamics": 0.137138, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.295, "high": 10.355, "low": 10.19, "close": 10.27, "volume": 270199}, "trend_line": 9.665, "activity_lines": {"activity_5": 10.150583, "activity_10": 9.891545, "activity_20": 9.76997, "activity_30": 9.746099}, "trend_signal": 1, "fair_value": 9.795897, "relative_strength": 7.263964, "rate_of_change": 0.4229713728552566, "market_dynamics": 0.40626, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.325, "high": 10.775, "low": 10.2955, "close": 10.675, "volume": 1051199}, "trend_line": 9.71325, "activity_lines": {"activity_5": 10.36175, "activity_10": 10.066886, "activity_20": 9.857018, "activity_30": 9.811261}, "trend_signal": 1, "fair_value": 9.814591, "relative_strength": 10.967678, "rate_of_change": 0.4992240041386574, "market_dynamics": 0.786421, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.685, "high": 10.805, "low": 10.6, "close": 10.7, "volume": 699116}, "trend_line": 9.767458, "activity_lines": {"activity_5": 10.509833, "activity_10": 10.223909, "activity_20": 9.943387, "activity_30": 9.874922}, "trend_signal": 1, "fair_value": 9.832268, "relative_strength": 9.293733, "rate_of_change": 0.5580830309113751, "market_dynamics": 0.999424, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.76, "high": 10.87, "low": 10.72, "close": 10.82, "volume": 155924}, "trend_line": 9.819458, "activity_lines": {"activity_5": 10.649333, "activity_10": 10.38125, "activity_20": 10.037994, "activity_30": 9.942828}, "trend_signal": 1, "fair_value": 9.850601, "relative_strength": 9.83627, "rate_of_change": 0.5323800726862568, "market_dynamics": 1.069599, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.83, "high": 10.875, "low": 10.72, "close": 10.85, "volume": 336178}, "trend_line": 9.86825, "activity_lines": {"activity_5": 10.75, "activity_10": 10.515182, "activity_20": 10.131179, "activity_30": 10.009315}, "trend_signal": 1, "fair_value": 9.866162, "relative_strength": 10.562839, "rate_of_change": 0.49689096893128537, "market_dynamics": 1.165083, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.77, "high": 10.895, "low": 10.685, "close": 10.77, "volume": 778454}, "trend_line": 9.909917, "activity_lines": {"activity_5": 10.785667, "activity_10": 10.602159, "activity_20": 10.211131, "activity_30": 10.067492}, "trend_signal": 1, "fair_value": 9.88105, "relative_strength": 10.474694, "rate_of_change": 0.42223291870392765, "market_dynamics": 1.079691, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.75, "high": 10.83, "low": 10.61, "close": 10.785, "volume": 801526}, "trend_line": 9.958708, "activity_lines": {"activity_5": 10.793, "activity_10": 10.67175, "activity_20": 10.287226, "activity_30": 10.123949}, "trend_signal": 1, "fair_value": 9.897011, "relative_strength": 12.757896, "rate_of_change": 0.49234519320393483, "market_dynamics": 1.050221, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.865, "high": 11.08, "low": 10.86, "close": 11.08, "volume": 510613}, "trend_line": 10.008792, "activity_lines": {"activity_5": 10.891333, "activity_10": 10.7735, "activity_20": 10.386976, "activity_30": 10.19629}, "trend_signal": 1, "fair_value": 9.916963, "relative_strength": 12.988068, "rate_of_change": 0.5029166434039438, "market_dynamics": 1.10099, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.055, "high": 11.315, "low": 10.98, "close": 11.1625, "volume": 857856}, "trend_line": 10.0625, "activity_lines": {"activity_5": 10.991833, "activity_10": 10.870091, "activity_20": 10.48825, "activity_30": 10.270723}, "trend_signal": 1, "fair_value": 9.934046, "relative_strength": 13.861879, "rate_of_change": 0.5366082140582031, "market_dynamics": 1.28912, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.18, "high": 11.22, "low": 11.06, "close": 11.135, "volume": 454423}, "trend_line": 10.10825, "activity_lines": {"activity_5": 11.060333, "activity_10": 10.942136, "activity_20": 10.581089, "activity_30": 10.339917}, "trend_signal": 1, "fair_value": 9.950353, "relative_strength": 13.939641, "rate_of_change": 0.4546583850931673, "market_dynamics": 1.341187, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.2, "high": 11.42, "low": 11.09, "close": 11.395, "volume": 686313}, "trend_line": 10.153083, "activity_lines": {"activity_5": 11.1965, "activity_10": 11.045818, "activity_20": 10.69181, "activity_30": 10.422933}, "trend_signal": 1, "fair_value": 9.966554, "relative_strength": 14.156368, "rate_of_change": 0.4435288007320809, "market_dynamics": 1.516593, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.365, "high": 11.6, "low": 11.275, "close": 11.5725, "volume": 404882}, "trend_line": 10.204417, "activity_lines": {"activity_5": 11.350167, "activity_10": 11.161318, "activity_20": 10.81072, "activity_30": 10.514508}, "trend_signal": 1, "fair_value": 9.98367, "relative_strength": 15.623063, "rate_of_change": 0.5056001216576175, "market_dynamics": 1.637278, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.565, "high": 11.625, "low": 11.465, "close": 11.52, "volume": 1167507}, "trend_line": 10.254083, "activity_lines": {"activity_5": 11.433833, "activity_10": 11.250955, "activity_20": 10.914369, "activity_30": 10.599384}, "trend_signal": 1, "fair_value": 9.999776, "relative_strength": 15.061329, "rate_of_change": 0.48671080376272563, "market_dynamics": 1.738134, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.52, "high": 11.695, "low": 11.495, "close": 11.6825, "volume": 422053}, "trend_line": 10.312792, "activity_lines": {"activity_5": 11.542333, "activity_10": 11.355227, "activity_20": 11.023958, "activity_30": 10.69154}, "trend_signal": 1, "fair_value": 10.01363, "relative_strength": 16.518486, "rate_of_change": 0.5725426642245859, "market_dynamics": 1.829531, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.665, "high": 11.84, "low": 11.58162, "close": 11.695, "volume": 359215}, "trend_line": 10.38025, "activity_lines": {"activity_5": 11.620333, "activity_10": 11.446091, "activity_20": 11.123071, "activity_30": 10.780715}, "trend_signal": 1, "fair_value": 10.028502, "relative_strength": 15.086095, "rate_of_change": 0.6541196603208932, "market_dynamics": 1.789907, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.685, "high": 12.09, "low": 11.675, "close": 11.955, "volume": 479390}, "trend_line": 10.45675, "activity_lines": {"activity_5": 11.747667, "activity_10": 11.568864, "activity_20": 11.234435, "activity_30": 10.882312}, "trend_signal": 1, "fair_value": 10.045088, "relative_strength": 14.07007, "rate_of_change": 0.7369764697381984, "market_dynamics": 1.776331, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.92, "high": 12.11, "low": 11.865, "close": 12.095, "volume": 225291}, "trend_line": 10.5315, "activity_lines": {"activity_5": 11.884333, "activity_10": 11.695545, "activity_20": 11.34822, "activity_30": 10.988005}, "trend_signal": 1, "fair_value": 10.062188, "relative_strength": 14.536361, "rate_of_change": 0.7148492600473366, "market_dynamics": 1.602278, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.02, "high": 12.1017, "low": 11.86, "close": 11.935, "volume": 1650352}, "trend_line": 10.604333, "activity_lines": {"activity_5": 11.932833, "activity_10": 11.769318, "activity_20": 11.434905, "activity_30": 11.078554}, "trend_signal": 1, "fair_value": 10.076963, "relative_strength": 13.054488, "rate_of_change": 0.6915729003465891, "market_dynamics": 1.592035, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.945, "high": 12.04, "low": 11.55, "close": 11.545, "volume": 795675}, "trend_line": 10.657792, "activity_lines": {"activity_5": 11.823667, "activity_10": 11.756636, "activity_20": 11.475095, "activity_30": 11.139242}, "trend_signal": 1, "fair_value": 10.088678, "relative_strength": 7.799497, "rate_of_change": 0.5041241160570886, "market_dynamics": 1.237329, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.575, "high": 11.705, "low": 11.365, "close": 11.575, "volume": 1000668}, "trend_line": 10.720625, "activity_lines": {"activity_5": 11.733667, "activity_10": 11.742455, "activity_20": 11.511202, "activity_30": 11.198417}, "trend_signal": 1, "fair_value": 10.100761, "relative_strength": 9.008185, "rate_of_change": 0.5895498805005714, "market_dynamics": 0.855824, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.635, "high": 11.87, "low": 11.635, "close": 11.725, "volume": 1725615}, "trend_line": 10.792625, "activity_lines": {"activity_5": 11.701667, "activity_10": 11.747545, "activity_20": 11.555405, "activity_30": 11.263215}, "trend_signal": 1, "fair_value": 10.112043, "relative_strength": 6.729494, "rate_of_change": 0.6716026351075537, "market_dynamics": 0.560383, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.74, "high": 11.8, "low": 11.54, "close": 11.65, "volume": 600800}, "trend_line": 10.867042, "activity_lines": {"activity_5": 11.66, "activity_10": 11.733, "activity_20": 11.585536, "activity_30": 11.31853}, "trend_signal": 1, "fair_value": 10.120633, "relative_strength": 4.732073, "rate_of_change": 0.6895171471259347, "market_dynamics": 0.01071, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.79, "high": 12.08, "low": 11.79, "close": 12.02, "volume": 418918}, "trend_line": 10.950458, "activity_lines": {"activity_5": 11.771333, "activity_10": 11.784318, "activity_20": 11.646262, "activity_30": 11.392914}, "trend_signal": 1, "fair_value": 10.131178, "relative_strength": 4.851115, "rate_of_change": 0.7676053888445422, "market_dynamics": -0.091691, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.06, "high": 12.19, "low": 11.97, "close": 12.17, "volume": 690476}, "trend_line": 11.048375, "activity_lines": {"activity_5": 11.927, "activity_10": 11.853818, "activity_20": 11.714988, "activity_30": 11.471594}, "trend_signal": 1, "fair_value": 10.14278, "relative_strength": 5.946459, "rate_of_change": 0.8941817776023678, "market_dynamics": -0.092004, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.255, "high": 12.255, "low": 11.88, "close": 11.96, "volume": 765753}, "trend_line": 11.144792, "activity_lines": {"activity_5": 11.971, "activity_10": 11.876273, "activity_20": 11.757286, "activity_30": 11.530409}, "trend_signal": 1, "fair_value": 10.152684, "relative_strength": 5.036289, "rate_of_change": 0.8726803715478579, "market_dynamics": -0.233863, "expectation": {"probability": 48.0901, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.005, "high": 12.005, "low": 11.695, "close": 11.835, "volume": 1613400}, "trend_line": 11.217167, "activity_lines": {"activity_5": 11.947667, "activity_10": 11.871182, "activity_20": 11.782393, "activity_30": 11.574938}, "trend_signal": 1, "fair_value": 10.161242, "relative_strength": 4.157028, "rate_of_change": 0.6494064671642071, "market_dynamics": -0.161698, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.005, "high": 12.05, "low": 11.8, "close": 11.945, "volume": 2900528}, "trend_line": 11.295208, "activity_lines": {"activity_5": 11.953667, "activity_10": 11.888273, "activity_20": 11.812905, "activity_30": 11.621895}, "trend_signal": 1, "fair_value": 10.171787, "relative_strength": 5.201843, "rate_of_change": 0.6957282529537154, "market_dynamics": -0.119583, "expectation": {"probability": 47.911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.92, "high": 11.92, "low": 11.59, "close": 11.68, "volume": 558205}, "trend_line": 11.352167, "activity_lines": {"activity_5": 11.851667, "activity_10": 11.859909, "activity_20": 11.812655, "activity_30": 11.64672}, "trend_signal": 1, "fair_value": 10.184223, "relative_strength": 3.838985, "rate_of_change": 0.5042757955408974, "market_dynamics": -0.398101, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.695, "high": 11.945, "low": 11.635, "close": 11.845, "volume": 762522}, "trend_line": 11.41075, "activity_lines": {"activity_5": 11.827333, "activity_10": 11.866182, "activity_20": 11.825262, "activity_30": 11.678516}, "trend_signal": 1, "fair_value": 10.194992, "relative_strength": 3.87211, "rate_of_change": 0.516051252593452, "market_dynamics": -0.535632, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.92, "high": 12.065, "low": 11.76, "close": 11.895, "volume": 695329}, "trend_line": 11.46475, "activity_lines": {"activity_5": 11.841333, "activity_10": 11.876091, "activity_20": 11.839381, "activity_30": 11.709758}, "trend_signal": 1, "fair_value": 10.206082, "relative_strength": 4.980659, "rate_of_change": 0.4732379554367615, "market_dynamics": -0.699879, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.905, "high": 12.07, "low": 11.845, "close": 11.9425, "volume": 845618}, "trend_line": 11.5205, "activity_lines": {"activity_5": 11.8755, "activity_10": 11.888818, "activity_20": 11.854405, "activity_30": 11.740581}, "trend_signal": 1, "fair_value": 10.218053, "relative_strength": 4.686114, "rate_of_change": 0.4862731415861641, "market_dynamics": -0.896343, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.955, "high": 12.255, "low": 11.94, "close": 12.245, "volume": 956070}, "trend_line": 11.572833, "activity_lines": {"activity_5": 12.003333, "activity_10": 11.952591, "activity_20": 11.895631, "activity_30": 11.787323}, "trend_signal": 1, "fair_value": 10.23222, "relative_strength": 6.44933, "rate_of_change": 0.4542597977518256, "market_dynamics": -0.646468, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.275, "high": 12.73, "low": 12.255, "close": 12.395, "volume": 1777991}, "trend_line": 11.629333, "activity_lines": {"activity_5": 12.161167, "activity_10": 12.032818, "activity_20": 11.94794, "activity_30": 11.840366}, "trend_signal": 1, "fair_value": 10.247508, "relative_strength": 8.724889, "rate_of_change": 0.4882123504244946, "market_dynamics": -0.219863, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.37, "high": 12.52, "low": 12.295, "close": 12.51, "volume": 416120}, "trend_line": 11.685667, "activity_lines": {"activity_5": 12.309667, "activity_10": 12.127136, "activity_20": 12.007036, "activity_30": 11.897183}, "trend_signal": 1, "fair_value": 10.262925, "relative_strength": 7.706784, "rate_of_change": 0.4844129925594156, "market_dynamics": 0.119495, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.58, "high": 12.75, "low": 12.075, "close": 12.105, "volume": 429222}, "trend_line": 11.7275, "activity_lines": {"activity_5": 12.278833, "activity_10": 12.141636, "activity_20": 12.023619, "activity_30": 11.924237}, "trend_signal": 1, "fair_value": 10.273694, "relative_strength": 5.411106, "rate_of_change": 0.3579855561518112, "market_dynamics": 0.221619, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.19, "high": 12.98, "low": 11.7, "close": 12.22, "volume": 1448601}, "trend_line": 11.775833, "activity_lines": {"activity_5": 12.272333, "activity_10": 12.174409, "activity_20": 12.049202, "activity_30": 11.956011}, "trend_signal": 1, "fair_value": 10.283822, "relative_strength": 6.240386, "rate_of_change": 0.41213387337455804, "market_dynamics": 0.252174, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.23, "high": 12.625, "low": 12.16, "close": 12.585, "volume": 376719}, "trend_line": 11.835833, "activity_lines": {"activity_5": 12.369, "activity_10": 12.266545, "activity_20": 12.108286, "activity_30": 12.008215}, "trend_signal": 1, "fair_value": 10.298021, "relative_strength": 7.259922, "rate_of_change": 0.5095180952379226, "market_dynamics": 0.104509, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.635, "high": 12.86, "low": 12.58, "close": 12.845, "volume": 704053}, "trend_line": 11.894667, "activity_lines": {"activity_5": 12.529667, "activity_10": 12.394318, "activity_20": 12.189798, "activity_30": 12.073323}, "trend_signal": 1, "fair_value": 10.311643, "relative_strength": 8.924788, "rate_of_change": 0.4970837287075692, "market_dynamics": 0.181097, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.87, "high": 13.14, "low": 12.835, "close": 13.08, "volume": 6826773}, "trend_line": 11.958583, "activity_lines": {"activity_5": 12.738667, "activity_10": 12.543636, "activity_20": 12.289357, "activity_30": 12.149796}, "trend_signal": 1, "fair_value": 10.328197, "relative_strength": 9.910804, "rate_of_change": 0.5373500578032219, "market_dynamics": 0.687983, "expectation": {"probability": 52.6796, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.19, "high": 13.23, "low": 12.835, "close": 12.85, "volume": 1831462}, "trend_line": 12.01575, "activity_lines": {"activity_5": 12.833, "activity_10": 12.628682, "activity_20": 12.359702, "activity_30": 12.207306}, "trend_signal": 1, "fair_value": 10.343838, "relative_strength": 10.155153, "rate_of_change": 0.47804158736866853, "market_dynamics": 0.907479, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.84, "high": 13.04, "low": 12.525, "close": 12.86, "volume": 1691190}, "trend_line": 12.064583, "activity_lines": {"activity_5": 12.881, "activity_10": 12.698182, "activity_20": 12.424929, "activity_30": 12.261774}, "trend_signal": 1, "fair_value": 10.359736, "relative_strength": 8.631623, "rate_of_change": 0.4064082558308897, "market_dynamics": 1.055991, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.87, "high": 13.23, "low": 12.84, "close": 13.125, "volume": 607508}, "trend_line": 12.116333, "activity_lines": {"activity_5": 12.974667, "activity_10": 12.799182, "activity_20": 12.509988, "activity_30": 12.330188}, "trend_signal": 1, "fair_value": 10.376082, "relative_strength": 10.953168, "rate_of_change": 0.42894147273882904, "market_dynamics": 1.136535, "expectation": {"probability": 53.6826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.155, "high": 13.21, "low": 12.955, "close": 13.14, "volume": 633273}, "trend_line": 12.170333, "activity_lines": {"activity_5": 13.037333, "activity_10": 12.886909, "activity_20": 12.589452, "activity_30": 12.396231}, "trend_signal": 1, "fair_value": 10.393165, "relative_strength": 9.39658, "rate_of_change": 0.4456793982139668, "market_dynamics": 0.998655, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.075, "high": 13.165, "low": 12.935, "close": 13.115, "volume": 1441865}, "trend_line": 12.218083, "activity_lines": {"activity_5": 13.072, "activity_10": 12.956545, "activity_20": 12.661202, "activity_30": 12.457177}, "trend_signal": 1, "fair_value": 10.407845, "relative_strength": 9.242268, "rate_of_change": 0.39234752245481386, "market_dynamics": 1.026068, "expectation": {"probability": 54.8795, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.205, "high": 13.4985, "low": 13.04, "close": 13.475, "volume": 774132}, "trend_line": 12.277417, "activity_lines": {"activity_5": 13.224333, "activity_10": 13.080636, "activity_20": 12.762738, "activity_30": 12.538269}, "trend_signal": 1, "fair_value": 10.424351, "relative_strength": 12.041634, "rate_of_change": 0.4856244633466623, "market_dynamics": 1.160651, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.5, "high": 13.85, "low": 13.465, "close": 13.775, "volume": 2140136}, "trend_line": 12.338083, "activity_lines": {"activity_5": 13.435, "activity_10": 13.234364, "activity_20": 12.885631, "activity_30": 12.634887}, "trend_signal": 1, "fair_value": 10.441146, "relative_strength": 12.507616, "rate_of_change": 0.49412673691868125, "market_dynamics": 1.313909, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.815, "high": 13.84, "low": 13.555, "close": 13.56, "volume": 1102923}, "trend_line": 12.386917, "activity_lines": {"activity_5": 13.513, "activity_10": 13.320727, "activity_20": 12.97881, "activity_30": 12.71372}, "trend_signal": 1, "fair_value": 10.45621, "relative_strength": 11.635166, "rate_of_change": 0.39579892597578703, "market_dynamics": 1.338281, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.58, "high": 13.725, "low": 13.43, "close": 13.58, "volume": 1138062}, "trend_line": 12.44175, "activity_lines": {"activity_5": 13.568667, "activity_10": 13.393, "activity_20": 13.066202, "activity_30": 12.790694}, "trend_signal": 1, "fair_value": 10.472043, "relative_strength": 12.254034, "rate_of_change": 0.4426686640428797, "market_dynamics": 1.321907, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.47, "high": 14.445, "low": 13.38, "close": 14.275, "volume": 5028746}, "trend_line": 12.53275, "activity_lines": {"activity_5": 13.826667, "activity_10": 13.578273, "activity_20": 13.210738, "activity_30": 12.908968}, "trend_signal": 1, "fair_value": 10.49246, "relative_strength": 18.814882, "rate_of_change": 0.7314083629714413, "market_dynamics": 1.487641, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.335, "high": 14.51, "low": 14.295, "close": 14.42, "volume": 2971549}, "trend_line": 12.627583, "activity_lines": {"activity_5": 14.055667, "activity_10": 13.768182, "activity_20": 13.357512, "activity_30": 13.030726}, "trend_signal": 1, "fair_value": 10.515697, "relative_strength": 19.443512, "rate_of_change": 0.7566814944844468, "market_dynamics": 1.554766, "expectation": {"probability": 55.7722, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.425, "high": 14.68, "low": 14.295, "close": 14.6675, "volume": 3895962}, "trend_line": 12.725667, "activity_lines": {"activity_5": 14.304167, "activity_10": 13.974545, "activity_20": 13.515833, "activity_30": 13.162333}, "trend_signal": 1, "fair_value": 10.541482, "relative_strength": 17.926141, "rate_of_change": 0.7767440530780916, "market_dynamics": 1.783399, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.745, "high": 14.955, "low": 14.71, "close": 14.905, "volume": 1727687}, "trend_line": 12.834167, "activity_lines": {"activity_5": 14.572333, "activity_10": 14.191227, "activity_20": 13.683798, "activity_30": 13.302935}, "trend_signal": 1, "fair_value": 10.569271, "relative_strength": 18.8127, "rate_of_change": 0.8526075686248993, "market_dynamics": 1.982278, "expectation": {"probability": 57.9643, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.85, "high": 14.905, "low": 14.52, "close": 14.5775, "volume": 1767207}, "trend_line": 12.919417, "activity_lines": {"activity_5": 14.641667, "activity_10": 14.316, "activity_20": 13.807905, "activity_30": 13.415409}, "trend_signal": 1, "fair_value": 10.593678, "relative_strength": 15.325405, "rate_of_change": 0.664242564398597, "market_dynamics": 1.812402, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.6, "high": 14.66, "low": 14.315, "close": 14.38, "volume": 1857385}, "trend_line": 12.993083, "activity_lines": {"activity_5": 14.578667, "activity_10": 14.378727, "activity_20": 13.90281, "activity_30": 13.50964}, "trend_signal": 1, "fair_value": 10.616979, "relative_strength": 13.412948, "rate_of_change": 0.5701960080706515, "market_dynamics": 1.609524, "expectation": {"probability": 58.4719, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.345, "high": 14.375, "low": 13.765, "close": 14.085, "volume": 1378389}, "trend_line": 13.063917, "activity_lines": {"activity_5": 14.410333, "activity_10": 14.364818, "activity_20": 13.960714, "activity_30": 13.580086}, "trend_signal": 1, "fair_value": 10.638037, "relative_strength": 13.546779, "rate_of_change": 0.5451669938535728, "market_dynamics": 1.132529, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.095, "high": 14.325, "low": 13.925, "close": 14.19, "volume": 1593025}, "trend_line": 13.142417, "activity_lines": {"activity_5": 14.299333, "activity_10": 14.358909, "activity_20": 14.01919, "activity_30": 13.652737}, "trend_signal": 1, "fair_value": 10.659463, "relative_strength": 12.993754, "rate_of_change": 0.6008917539815969, "market_dynamics": 0.655352, "expectation": {"probability": 56.0062, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.13, "high": 14.195, "low": 13.915, "close": 14.08, "volume": 1704250}, "trend_line": 13.213583, "activity_lines": {"activity_5": 14.1835, "activity_10": 14.325455, "activity_20": 14.05781, "activity_30": 13.713226}, "trend_signal": 1, "fair_value": 10.676643, "relative_strength": 10.690364, "rate_of_change": 0.5414985690988183, "market_dynamics": 0.187067, "expectation": {"probability": 56.5336, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.135, "high": 14.235, "low": 13.75, "close": 13.75, "volume": 1025962}, "trend_line": 13.282583, "activity_lines": {"activity_5": 14.012667, "activity_10": 14.222545, "activity_20": 14.057881, "activity_30": 13.747833}, "trend_signal": 1, "fair_value": 10.692476, "relative_strength": 7.435044, "rate_of_change": 0.5221899313759246, "market_dynamics": -0.379685, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.71, "high": 14.585, "low": 13.655, "close": 14.575, "volume": 3496973}, "trend_line": 13.373583, "activity_lines": {"activity_5": 14.172, "activity_10": 14.266545, "activity_20": 14.132214, "activity_30": 13.831215}, "trend_signal": 1, "fair_value": 10.716707, "relative_strength": 10.077969, "rate_of_change": 0.6851077083425664, "market_dynamics": -0.421673, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.625, "high": 14.7987, "low": 14.58, "close": 14.785, "volume": 3017185}, "trend_line": 13.469917, "activity_lines": {"activity_5": 14.388333, "activity_10": 14.343273, "activity_20": 14.219429, "activity_30": 13.922274}, "trend_signal": 1, "fair_value": 10.743534, "relative_strength": 11.305155, "rate_of_change": 0.7203305202502619, "market_dynamics": -0.394933, "expectation": {"probability": 56.8218, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.715, "high": 15.105, "low": 14.65, "close": 15.0575, "volume": 1213057}, "trend_line": 13.57375, "activity_lines": {"activity_5": 14.648833, "activity_10": 14.462909, "activity_20": 14.323381, "activity_30": 14.024699}, "trend_signal": 1, "fair_value": 10.769255, "relative_strength": 10.745744, "rate_of_change": 0.7708510750288946, "market_dynamics": -0.290209, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.77, "high": 15.2, "low": 14.68, "close": 15.105, "volume": 1949809}, "trend_line": 13.669083, "activity_lines": {"activity_5": 14.867333, "activity_10": 14.584091, "activity_20": 14.421393, "activity_30": 14.123489}, "trend_signal": 1, "fair_value": 10.793229, "relative_strength": 10.396896, "rate_of_change": 0.7023335482088598, "market_dynamics": 0.00372, "expectation": {"probability": 57.1103, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.115, "high": 15.12, "low": 14.8, "close": 15.07, "volume": 876268}, "trend_line": 13.75825, "activity_lines": {"activity_5": 15.005833, "activity_10": 14.695273, "activity_20": 14.506643, "activity_30": 14.213871}, "trend_signal": 1, "fair_value": 10.819928, "relative_strength": 9.405541, "rate_of_change": 0.6523261289729514, "market_dynamics": -0.062376, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.055, "high": 15.21, "low": 14.84, "close": 14.94, "volume": 3254077}, "trend_line": 13.83925, "activity_lines": {"activity_5": 15.013, "activity_10": 14.773864, "activity_20": 14.570321, "activity_30": 14.290113}, "trend_signal": 1, "fair_value": 10.846466, "relative_strength": 9.080004, "rate_of_change": 0.5887376664910109, "market_dynamics": -0.042221, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.855, "high": 15.045, "low": 14.63, "close": 14.96, "volume": 2671876}, "trend_line": 13.934417, "activity_lines": {"activity_5": 15.0025, "activity_10": 14.845909, "activity_20": 14.627214, "activity_30": 14.362419}, "trend_signal": 1, "fair_value": 10.876659, "relative_strength": 7.103912, "rate_of_change": 0.6876600971873476, "market_dynamics": -0.040549, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.215, "high": 15.29, "low": 14.0422, "close": 14.055, "volume": 2589697}, "trend_line": 13.995583, "activity_lines": {"activity_5": 14.678667, "activity_10": 14.7375, "activity_20": 14.590845, "activity_30": 14.370199}, "trend_signal": 1, "fair_value": 10.901306, "relative_strength": 2.013053, "rate_of_change": 0.43895629074399056, "market_dynamics": -0.288397, "expectation": {"probability": 57.6484, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.19, "high": 14.225, "low": 13.725, "close": 14.0175, "volume": 2113494}, "trend_line": 14.043333, "activity_lines": {"activity_5": 14.409167, "activity_10": 14.624727, "activity_20": 14.549571, "activity_30": 14.371613}, "trend_signal": 1, "fair_value": 10.922284, "relative_strength": 2.16525, "rate_of_change": 0.3411790705681973, "market_dynamics": -0.520012, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.0, "high": 14.51, "low": 13.98, "close": 14.365, "volume": 1569764}, "trend_line": 14.094, "activity_lines": {"activity_5": 14.328, "activity_10": 14.576273, "activity_20": 14.539214, "activity_30": 14.392366}, "trend_signal": 1, "fair_value": 10.944014, "relative_strength": 4.328119, "rate_of_change": 0.3607904191974861, "market_dynamics": -0.83545, "expectation": {"probability": 57.2956, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.415, "high": 14.83, "low": 14.355, "close": 14.355, "volume": 602342}, "trend_line": 14.1365, "activity_lines": {"activity_5": 14.2905, "activity_10": 14.514818, "activity_20": 14.524167, "activity_30": 14.409204}, "trend_signal": 1, "fair_value": 10.967524, "relative_strength": 3.937901, "rate_of_change": 0.30154675748545784, "market_dynamics": -1.089515, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.26, "high": 14.58, "low": 13.0, "close": 13.11, "volume": 10944360}, "trend_line": 14.145167, "activity_lines": {"activity_5": 13.877, "activity_10": 14.231, "activity_20": 14.390167, "activity_30": 14.342978}, "trend_signal": 0, "fair_value": 10.983742, "relative_strength": 1.893925, "rate_of_change": 0.06130937643688939, "market_dynamics": -1.10217, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.175, "high": 13.86, "low": 12.12, "close": 13.305, "volume": 10222258}, "trend_line": 14.16, "activity_lines": {"activity_5": 13.651833, "activity_10": 14.013091, "activity_20": 14.280976, "activity_30": 14.288774}, "trend_signal": 0, "fair_value": 11.002412, "relative_strength": 4.303822, "rate_of_change": 0.10486267146933952, "market_dynamics": -1.041153, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.695, "high": 13.95, "low": 13.545, "close": 13.665, "volume": 2857080}, "trend_line": 14.178, "activity_lines": {"activity_5": 13.596667, "activity_10": 13.8925, "activity_20": 14.21256, "activity_30": 14.256839}, "trend_signal": 0, "fair_value": 11.024431, "relative_strength": 2.864945, "rate_of_change": 0.12711864406780143, "market_dynamics": -1.016483, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.48, "high": 14.19, "low": 13.405, "close": 13.95, "volume": 780444}, "trend_line": 14.205, "activity_lines": {"activity_5": 13.66, "activity_10": 13.849909, "activity_20": 14.17719, "activity_30": 14.242129}, "trend_signal": 0, "fair_value": 11.050585, "relative_strength": 3.000257, "rate_of_change": 0.19043588658484445, "market_dynamics": -1.062764, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.965, "high": 14.5, "low": 13.885, "close": 14.435, "volume": 1222583}, "trend_line": 14.249, "activity_lines": {"activity_5": 13.912667, "activity_10": 13.915864, "activity_20": 14.191, "activity_30": 14.256968}, "trend_signal": 0, "fair_value": 11.081226, "relative_strength": 4.011795, "rate_of_change": 0.3097500879971875, "market_dynamics": -1.027865, "expectation": {"probability": 56.1044, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.4, "high": 14.62, "low": 14.285, "close": 14.53, "volume": 1060993}, "trend_line": 14.284167, "activity_lines": {"activity_5": 14.191667, "activity_10": 14.008273, "activity_20": 14.213595, "activity_30": 14.275097}, "trend_signal": 0, "fair_value": 11.114303, "relative_strength": 4.864125, "rate_of_change": 0.24680328444100993, "market_dynamics": -0.960449, "expectation": {"probability": 56.88, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.73, "high": 15.015, "low": 14.73, "close": 15.015, "volume": 2395951}, "trend_line": 14.3255, "activity_lines": {"activity_5": 14.537667, "activity_10": 14.196682, "activity_20": 14.280262, "activity_30": 14.322247}, "trend_signal": 0, "fair_value": 11.152099, "relative_strength": 6.386559, "rate_of_change": 0.2893623408351348, "market_dynamics": -0.679048, "expectation": {"probability": 57.7504, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.91, "high": 15.06, "low": 14.385, "close": 14.585, "volume": 2009076}, "trend_line": 14.359667, "activity_lines": {"activity_5": 14.626333, "activity_10": 14.289455, "activity_20": 14.302048, "activity_30": 14.338989}, "trend_signal": 0, "fair_value": 11.182853, "relative_strength": 2.658392, "rate_of_change": 0.23850476423161537, "market_dynamics": -0.402685, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.74, "high": 14.95, "low": 14.665, "close": 14.785, "volume": 4224534}, "trend_line": 14.399833, "activity_lines": {"activity_5": 14.720333, "activity_10": 14.408273, "activity_20": 14.340476, "activity_30": 14.36643}, "trend_signal": 0, "fair_value": 11.215649, "relative_strength": 3.110186, "rate_of_change": 0.27971400729556795, "market_dynamics": -0.115428, "expectation": {"probability": 57.7664, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.735, "high": 14.97, "low": 14.66, "close": 14.91, "volume": 679116}, "trend_line": 14.421, "activity_lines": {"activity_5": 14.800333, "activity_10": 14.542182, "activity_20": 14.385881, "activity_30": 14.399344}, "trend_signal": 0, "fair_value": 11.253005, "relative_strength": 2.922659, "rate_of_change": 0.1469947602864572, "market_dynamics": 0.119724, "expectation": {"probability": 56.5329, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.965, "high": 14.99, "low": 14.525, "close": 14.65, "volume": 800281}, "trend_line": 14.428667, "activity_lines": {"activity_5": 14.762, "activity_10": 14.618727, "activity_20": 14.404929, "activity_30": 14.414118}, "trend_signal": 0, "fair_value": 11.291667, "relative_strength": 0.720958, "rate_of_change": 0.05316552250191681, "market_dynamics": 0.19682, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.61, "high": 14.82, "low": 14.485, "close": 14.71, "volume": 2325716}, "trend_line": 14.430083, "activity_lines": {"activity_5": 14.735667, "activity_10": 14.678182, "activity_20": 14.430333, "activity_30": 14.432269}, "trend_signal": 1, "fair_value": 11.328133, "relative_strength": 1.724341, "rate_of_change": 0.009813796381876258, "market_dynamics": 0.359384, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.595, "high": 15.2454, "low": 14.595, "close": 15.225, "volume": 1017018}, "trend_line": 14.44075, "activity_lines": {"activity_5": 14.901333, "activity_10": 14.805727, "activity_20": 14.50644, "activity_30": 14.483554}, "trend_signal": 1, "fair_value": 11.369335, "relative_strength": 4.662317, "rate_of_change": 0.07392195873024265, "market_dynamics": 0.431334, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.28, "high": 15.555, "low": 15.205, "close": 15.445, "volume": 1691139}, "trend_line": 14.469667, "activity_lines": {"activity_5": 15.097667, "activity_10": 14.944909, "activity_20": 14.602929, "activity_30": 14.548344}, "trend_signal": 1, "fair_value": 11.410425, "relative_strength": 5.523948, "rate_of_change": 0.2002458321070572, "market_dynamics": 0.558362, "expectation": {"probability": 57.849, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.47, "high": 15.56, "low": 15.23, "close": 15.275, "volume": 3283529}, "trend_line": 14.4995, "activity_lines": {"activity_5": 15.193333, "activity_10": 15.026, "activity_20": 14.68144, "activity_30": 14.600301}, "trend_signal": 1, "fair_value": 11.451579, "relative_strength": 2.715288, "rate_of_change": 0.2061761338391547, "market_dynamics": 0.72715, "expectation": {"probability": 58.7219, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.155, "high": 15.46, "low": 15.05, "close": 15.37, "volume": 947296}, "trend_line": 14.542333, "activity_lines": {"activity_5": 15.296333, "activity_10": 15.109091, "activity_20": 14.767405, "activity_30": 14.656462}, "trend_signal": 1, "fair_value": 11.491122, "relative_strength": 2.543264, "rate_of_change": 0.2954101865581565, "market_dynamics": 0.802977, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.385, "high": 15.62, "low": 15.31, "close": 15.5675, "volume": 450181}, "trend_line": 14.58825, "activity_lines": {"activity_5": 15.417167, "activity_10": 15.212818, "activity_20": 14.870226, "activity_30": 14.722602}, "trend_signal": 1, "fair_value": 11.530657, "relative_strength": 2.168689, "rate_of_change": 0.315747136308879, "market_dynamics": 0.878108, "expectation": {"probability": 58.0467, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.68, "high": 15.685, "low": 14.93, "close": 14.98, "volume": 888748}, "trend_line": 14.61825, "activity_lines": {"activity_5": 15.285, "activity_10": 15.199682, "activity_20": 14.909893, "activity_30": 14.747876}, "trend_signal": 1, "fair_value": 11.566546, "relative_strength": -1.320869, "rate_of_change": 0.20564495398693716, "market_dynamics": 0.724692, "expectation": {"probability": 55.7938, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.065, "high": 15.37, "low": 15.0047, "close": 15.105, "volume": 856711}, "trend_line": 14.663417, "activity_lines": {"activity_5": 15.210833, "activity_10": 15.202091, "activity_20": 14.956881, "activity_30": 14.77928}, "trend_signal": 1, "fair_value": 11.600144, "relative_strength": -0.981164, "rate_of_change": 0.3089767927077528, "market_dynamics": 0.480295, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.225, "high": 15.555, "low": 15.13, "close": 15.395, "volume": 3224889}, "trend_line": 14.69075, "activity_lines": {"activity_5": 15.256, "activity_10": 15.251409, "activity_20": 15.027964, "activity_30": 14.826478}, "trend_signal": 1, "fair_value": 11.636122, "relative_strength": 0.246999, "rate_of_change": 0.18640266453582216, "market_dynamics": 0.483955, "expectation": {"probability": 58.4259, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.395, "high": 15.66, "low": 15.25, "close": 15.65, "volume": 872025}, "trend_line": 14.719583, "activity_lines": {"activity_5": 15.378167, "activity_10": 15.338273, "activity_20": 15.118381, "activity_30": 14.888366}, "trend_signal": 1, "fair_value": 11.675256, "relative_strength": -0.243575, "rate_of_change": 0.19626635808247064, "market_dynamics": 0.378701, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.535, "high": 15.8, "low": 15.515, "close": 15.775, "volume": 601572}, "trend_line": 14.7435, "activity_lines": {"activity_5": 15.523333, "activity_10": 15.429682, "activity_20": 15.208607, "activity_30": 14.956457}, "trend_signal": 1, "fair_value": 11.715962, "relative_strength": 1.839899, "rate_of_change": 0.16248422254896133, "market_dynamics": 0.550514, "expectation": {"probability": 59.1646, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.8, "high": 15.84, "low": 15.465, "close": 15.51, "volume": 786849}, "trend_line": 14.757, "activity_lines": {"activity_5": 15.566333, "activity_10": 15.453545, "activity_20": 15.261833, "activity_30": 15.005909}, "trend_signal": 1, "fair_value": 11.75391, "relative_strength": -0.227601, "rate_of_change": 0.09156577474819759, "market_dynamics": 0.618197, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.515, "high": 15.775, "low": 15.445, "close": 15.7, "volume": 928617}, "trend_line": 14.778, "activity_lines": {"activity_5": 15.637333, "activity_10": 15.506773, "activity_20": 15.324369, "activity_30": 15.066747}, "trend_signal": 1, "fair_value": 11.795489, "relative_strength": 0.02177, "rate_of_change": 0.14230534661517108, "market_dynamics": 0.530058, "expectation": {"probability": 59.1818, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.74, "high": 15.93, "low": 15.565, "close": 15.785, "volume": 1737998}, "trend_line": 14.806167, "activity_lines": {"activity_5": 15.697, "activity_10": 15.570818, "activity_20": 15.386667, "activity_30": 15.131715}, "trend_signal": 1, "fair_value": 11.840889, "relative_strength": 1.154342, "rate_of_change": 0.19060089321964968, "market_dynamics": 0.600633, "expectation": {"probability": 59.4438, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.815, "high": 15.97, "low": 15.645, "close": 15.79, "volume": 686627}, "trend_line": 14.833833, "activity_lines": {"activity_5": 15.732333, "activity_10": 15.6265, "activity_20": 15.443012, "activity_30": 15.195188}, "trend_signal": 1, "fair_value": 11.88633, "relative_strength": 0.305856, "rate_of_change": 0.18685457215226578, "market_dynamics": 0.479266, "expectation": {"probability": 59.8244, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.855, "high": 15.895, "low": 15.57, "close": 15.74, "volume": 649741}, "trend_line": 14.89, "activity_lines": {"activity_5": 15.741667, "activity_10": 15.665455, "activity_20": 15.488595, "activity_30": 15.253651}, "trend_signal": 1, "fair_value": 11.931226, "relative_strength": -2.269816, "rate_of_change": 0.37864117790729, "market_dynamics": 0.391861, "expectation": {"probability": 59.2782, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.77, "high": 15.845, "low": 15.465, "close": 15.465, "volume": 1666873}, "trend_line": 14.93825, "activity_lines": {"activity_5": 15.661667, "activity_10": 15.651273, "activity_20": 15.504536, "activity_30": 15.290747}, "trend_signal": 1, "fair_value": 11.973806, "relative_strength": -3.336033, "rate_of_change": 0.3240429818670212, "market_dynamics": 0.200546, "expectation": {"probability": 58.8278, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.435, "high": 15.75, "low": 14.905, "close": 15.225, "volume": 3812351}, "trend_line": 14.966917, "activity_lines": {"activity_5": 15.504667, "activity_10": 15.584636, "activity_20": 15.493429, "activity_30": 15.309247}, "trend_signal": 1, "fair_value": 12.014583, "relative_strength": -4.072234, "rate_of_change": 0.19190333539738888, "market_dynamics": -0.109661, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.35, "high": 15.5633, "low": 15.31, "close": 15.5633, "volume": 783384}, "trend_line": 15.007193, "activity_lines": {"activity_5": 15.4921, "activity_10": 15.577327, "activity_20": 15.512445, "activity_30": 15.347724}, "trend_signal": 1, "fair_value": 12.053523, "relative_strength": -4.866346, "rate_of_change": 0.2691001760749969, "market_dynamics": -0.348793, "expectation": {"probability": 58.6809, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.655, "high": 15.68, "low": 15.21, "close": 15.325, "volume": 1150267}, "trend_line": 15.081027, "activity_lines": {"activity_5": 15.41488, "activity_10": 15.523631, "activity_20": 15.505656, "activity_30": 15.368227}, "trend_signal": 1, "fair_value": 12.091151, "relative_strength": -6.925948, "rate_of_change": 0.4919907407068165, "market_dynamics": -0.599176, "expectation": {"probability": 60.3767, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.335, "high": 16.24, "low": 15.12, "close": 15.305, "volume": 2088067}, "trend_line": 15.147693, "activity_lines": {"activity_5": 15.361993, "activity_10": 15.472207, "activity_20": 15.493747, "activity_30": 15.382677}, "trend_signal": 1, "fair_value": 12.125029, "relative_strength": -6.515146, "rate_of_change": 0.4420521228428254, "market_dynamics": -0.660411, "expectation": {"probability": 59.5063, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.46, "high": 15.79, "low": 15.335, "close": 15.425, "volume": 2893221}, "trend_line": 15.20636, "activity_lines": {"activity_5": 15.378107, "activity_10": 15.451147, "activity_20": 15.490434, "activity_30": 15.400568}, "trend_signal": 1, "fair_value": 12.160229, "relative_strength": -5.723564, "rate_of_change": 0.3872999010476368, "market_dynamics": -0.618423, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.375, "high": 15.415, "low": 14.98, "close": 15.07, "volume": 1407528}, "trend_line": 15.243693, "activity_lines": {"activity_5": 15.278553, "activity_10": 15.367087, "activity_20": 15.452359, "activity_30": 15.391771}, "trend_signal": 1, "fair_value": 12.191816, "relative_strength": -6.151821, "rate_of_change": 0.24550911592255004, "market_dynamics": -0.764504, "expectation": {"probability": 60.2314, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.175, "high": 15.675, "low": 15.06, "close": 15.675, "volume": 659386}, "trend_line": 15.285027, "activity_lines": {"activity_5": 15.391, "activity_10": 15.404482, "activity_20": 15.473688, "activity_30": 15.419597}, "trend_signal": 1, "fair_value": 12.228034, "relative_strength": -3.995865, "rate_of_change": 0.27115476544954753, "market_dynamics": -0.685297, "expectation": {"probability": 58.2691, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.53, "high": 15.79, "low": 15.43, "close": 15.745, "volume": 1567321}, "trend_line": 15.325527, "activity_lines": {"activity_5": 15.519333, "activity_10": 15.456604, "activity_20": 15.49978, "activity_30": 15.449272}, "trend_signal": 1, "fair_value": 12.266504, "relative_strength": -2.893622, "rate_of_change": 0.2649651845561003, "market_dynamics": -0.635161, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.745, "high": 16.174999, "low": 15.59, "close": 16.040001, "volume": 1765001}, "trend_line": 15.359693, "activity_lines": {"activity_5": 15.718, "activity_10": 15.56318, "activity_20": 15.552181, "activity_30": 15.495368}, "trend_signal": 1, "fair_value": 12.308795, "relative_strength": -0.809933, "rate_of_change": 0.22293523739836688, "market_dynamics": -0.454943, "expectation": {"probability": 59.8673, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.155001, "high": 16.195, "low": 15.945, "close": 16.084999, "volume": 1289725}, "trend_line": 15.409693, "activity_lines": {"activity_5": 15.882667, "activity_10": 15.672484, "activity_20": 15.606617, "activity_30": 15.542162}, "trend_signal": 1, "fair_value": 12.350638, "relative_strength": -2.897685, "rate_of_change": 0.32552733964149355, "market_dynamics": -0.073185, "expectation": {"probability": 59.9372, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.1, "high": 16.32, "low": 16.07, "close": 16.285, "volume": 321167}, "trend_line": 15.459693, "activity_lines": {"activity_5": 16.07, "activity_10": 15.806878, "activity_20": 15.67484, "activity_30": 15.598633}, "trend_signal": 1, "fair_value": 12.39317, "relative_strength": -1.320851, "rate_of_change": 0.32447109750985265, "market_dynamics": 0.23254, "expectation": {"probability": 58.7396, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.34, "high": 16.370001, "low": 15.98, "close": 16.09, "volume": 1246839}, "trend_line": 15.499027, "activity_lines": {"activity_5": 16.111333, "activity_10": 15.886545, "activity_20": 15.718871, "activity_30": 15.639298}, "trend_signal": 1, "fair_value": 12.432657, "relative_strength": -3.184217, "rate_of_change": 0.25442937320941755, "market_dynamics": 0.437663, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.09, "high": 16.594999, "low": 16.075001, "close": 16.405001, "volume": 3564534}, "trend_line": 15.557527, "activity_lines": {"activity_5": 16.23, "activity_10": 16.013909, "activity_20": 15.789594, "activity_30": 15.697748}, "trend_signal": 1, "fair_value": 12.472962, "relative_strength": -2.928221, "rate_of_change": 0.3774430485216939, "market_dynamics": 0.661433, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.285, "high": 16.290001, "low": 15.7819, "close": 16.02, "volume": 3129863}, "trend_line": 15.601193, "activity_lines": {"activity_5": 16.176334, "activity_10": 16.051637, "activity_20": 15.820054, "activity_30": 15.727585}, "trend_signal": 1, "fair_value": 12.512096, "relative_strength": -6.070909, "rate_of_change": 0.2806744285258189, "market_dynamics": 0.790544, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.855, "high": 15.905, "low": 15.5346, "close": 15.595, "volume": 1872782}, "trend_line": 15.613527, "activity_lines": {"activity_5": 15.982334, "activity_10": 15.999091, "activity_20": 15.808872, "activity_30": 15.727185}, "trend_signal": 1, "fair_value": 12.546471, "relative_strength": -7.519336, "rate_of_change": 0.07905805664989324, "market_dynamics": 0.667898, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.575, "high": 15.75, "low": 15.505, "close": 15.61, "volume": 2920798}, "trend_line": 15.619027, "activity_lines": {"activity_5": 15.826, "activity_10": 15.946182, "activity_20": 15.798713, "activity_30": 15.726958}, "trend_signal": 1, "fair_value": 12.580029, "relative_strength": -7.933004, "rate_of_change": 0.0352258653666234, "market_dynamics": 0.556112, "expectation": {"probability": 58.1033, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.61, "high": 15.945, "low": 15.595, "close": 15.885, "volume": 2513459}, "trend_line": 15.63936, "activity_lines": {"activity_5": 15.806333, "activity_10": 15.933455, "activity_20": 15.815174, "activity_30": 15.744117}, "trend_signal": 1, "fair_value": 12.616023, "relative_strength": -7.413566, "rate_of_change": 0.1301809645376696, "market_dynamics": 0.299328, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.96, "high": 15.985, "low": 15.07, "close": 15.18, "volume": 3241992}, "trend_line": 15.633027, "activity_lines": {"activity_5": 15.565333, "activity_10": 15.788727, "activity_20": 15.764015, "activity_30": 15.714481}, "trend_signal": 0, "fair_value": 12.647786, "relative_strength": -11.892296, "rate_of_change": -0.040493984408567225, "market_dynamics": -0.046031, "expectation": {"probability": 61.2195, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.23, "high": 15.485, "low": 15.16, "close": 15.305, "volume": 894916}, "trend_line": 15.624277, "activity_lines": {"activity_5": 15.447667, "activity_10": 15.677, "activity_20": 15.727666, "activity_30": 15.693318}, "trend_signal": 0, "fair_value": 12.6816, "relative_strength": -12.868042, "rate_of_change": -0.0559712460037389, "market_dynamics": -0.342822, "expectation": {"probability": 61.8483, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.34, "high": 15.46512, "low": 14.77, "close": 15.135, "volume": 2170790}, "trend_line": 15.629443, "activity_lines": {"activity_5": 15.321, "activity_10": 15.547727, "activity_20": 15.677198, "activity_30": 15.661752}, "trend_signal": 0, "fair_value": 12.714004, "relative_strength": -15.294307, "rate_of_change": 0.03306392993417163, "market_dynamics": -0.593264, "expectation": {"probability": 61.7482, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.815, "high": 15.195, "low": 14.62, "close": 14.755, "volume": 2650218}, "trend_line": 15.617777, "activity_lines": {"activity_5": 15.098333, "activity_10": 15.366636, "activity_20": 15.592111, "activity_30": 15.605336}, "trend_signal": 0, "fair_value": 12.747657, "relative_strength": -12.206026, "rate_of_change": -0.07464117563242628, "market_dynamics": -0.942739, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.55, "high": 14.86, "low": 14.26, "close": 14.405, "volume": 1786414}, "trend_line": 15.584777, "activity_lines": {"activity_5": 14.816, "activity_10": 15.149727, "activity_20": 15.475929, "activity_30": 15.527093}, "trend_signal": 0, "fair_value": 12.783715, "relative_strength": -13.868429, "rate_of_change": -0.21129767699973864, "market_dynamics": -1.136799, "expectation": {"probability": 60.2033, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.42, "high": 14.725, "low": 14.235, "close": 14.43, "volume": 3571291}, "trend_line": 15.54411, "activity_lines": {"activity_5": 14.640667, "activity_10": 14.968, "activity_20": 15.367643, "activity_30": 15.452591}, "trend_signal": 0, "fair_value": 12.820478, "relative_strength": -10.518057, "rate_of_change": -0.26094053190495375, "market_dynamics": -1.085309, "expectation": {"probability": 61.1027, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.315, "high": 14.869, "low": 14.1479, "close": 14.22, "volume": 1693984}, "trend_line": 15.492277, "activity_lines": {"activity_5": 14.445333, "activity_10": 14.784, "activity_20": 15.243619, "activity_30": 15.367164}, "trend_signal": 0, "fair_value": 12.853507, "relative_strength": -12.014088, "rate_of_change": -0.3334574961191103, "market_dynamics": -1.17833, "expectation": {"probability": 59.9071, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.145, "high": 14.74, "low": 14.075, "close": 14.595, "volume": 6304242}, "trend_line": 15.461777, "activity_lines": {"activity_5": 14.447333, "activity_10": 14.700909, "activity_20": 15.160476, "activity_30": 15.309276}, "trend_signal": 0, "fair_value": 12.889116, "relative_strength": -13.516245, "rate_of_change": -0.1968722867529413, "market_dynamics": -1.095608, "expectation": {"probability": 61.036, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.715, "high": 15.1728, "low": 14.585, "close": 14.975, "volume": 1211273}, "trend_line": 15.43761, "activity_lines": {"activity_5": 14.612, "activity_10": 14.705091, "activity_20": 15.117476, "activity_30": 15.277871}, "trend_signal": 0, "fair_value": 12.925446, "relative_strength": -12.370226, "rate_of_change": -0.15630156870067569, "market_dynamics": -1.011209, "expectation": {"probability": 61.0068, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.9, "high": 15.595, "low": 14.81, "close": 15.535, "volume": 1349320}, "trend_line": 15.429277, "activity_lines": {"activity_5": 14.948667, "activity_10": 14.822636, "activity_20": 15.128262, "activity_30": 15.284154}, "trend_signal": 0, "fair_value": 12.964797, "relative_strength": -9.454498, "rate_of_change": -0.0539785627438353, "market_dynamics": -0.874504, "expectation": {"probability": 56.6401, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.39, "high": 15.69, "low": 15.155, "close": 15.17, "volume": 697475}, "trend_line": 15.40861, "activity_lines": {"activity_5": 15.088333, "activity_10": 14.880182, "activity_20": 15.104952, "activity_30": 15.267426}, "trend_signal": 0, "fair_value": 13.002016, "relative_strength": -8.910618, "rate_of_change": -0.1339466521989418, "market_dynamics": -0.650827, "expectation": {"probability": 62.0849, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.14, "high": 15.515, "low": 15.135, "close": 15.4625, "volume": 1518752}, "trend_line": 15.39936, "activity_lines": {"activity_5": 15.276167, "activity_10": 14.991091, "activity_20": 15.112238, "activity_30": 15.270903}, "trend_signal": 0, "fair_value": 13.042545, "relative_strength": -6.808996, "rate_of_change": -0.060031372070548594, "market_dynamics": -0.424652, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.245, "high": 15.4, "low": 15.135, "close": 15.135, "volume": 1906478}, "trend_line": 15.38836, "activity_lines": {"activity_5": 15.272, "activity_10": 15.039591, "activity_20": 15.091083, "activity_30": 15.253848}, "trend_signal": 0, "fair_value": 13.08156, "relative_strength": -7.372703, "rate_of_change": -0.07143154001204748, "market_dynamics": -0.167965, "expectation": {"probability": 64.441, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.115, "high": 15.19255, "low": 15.0, "close": 15.105, "volume": 2530584}, "trend_line": 15.38436, "activity_lines": {"activity_5": 15.221833, "activity_10": 15.082636, "activity_20": 15.071595, "activity_30": 15.235566}, "trend_signal": 0, "fair_value": 13.119236, "relative_strength": -6.937219, "rate_of_change": -0.025993673139966415, "market_dynamics": -0.022283, "expectation": {"probability": 62.8305, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.025, "high": 15.37, "low": 14.97, "close": 15.325, "volume": 3700810}, "trend_line": 15.376417, "activity_lines": {"activity_5": 15.236333, "activity_10": 15.159318, "activity_20": 15.078679, "activity_30": 15.231737}, "trend_signal": 0, "fair_value": 13.159308, "relative_strength": -7.7931, "rate_of_change": -0.0516303570639217, "market_dynamics": 0.282198, "expectation": {"probability": 57.2007, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.39, "high": 15.4, "low": 15.07, "close": 15.26, "volume": 642854}, "trend_line": 15.37425, "activity_lines": {"activity_5": 15.243167, "activity_10": 15.207455, "activity_20": 15.083214, "activity_30": 15.224226}, "trend_signal": 0, "fair_value": 13.19777, "relative_strength": -7.435472, "rate_of_change": -0.014093010094614564, "market_dynamics": 0.298032, "expectation": {"probability": 61.3445, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/adb0b02d-23cd-44d7-891a-46b95b5a5112/", "share_image": "https://sharemaestro.com/terminal/adb0b02d-23cd-44d7-891a-46b95b5a5112/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}