{"ticker": {"uuid": "adb18996-2a36-43e9-95fb-2f994d2522f3", "symbol": "MGS", "name": "Magis S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGS fell 3.57%, moving from 9.80 to 9.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.31 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 41.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.45"}, {"label": "12-Week Change", "value": "-3.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.31"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 9.6, "low": 9.45, "close": 9.45, "volume": 74536}, "trend_line": 9.685, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.590909, "activity_20": 9.679762, "activity_30": 9.682688}, "trend_signal": 0, "fair_value": 11.159002, "relative_strength": -23.307054, "rate_of_change": -0.3259039339312419, "market_dynamics": -0.044591, "expectation": {"probability": 41.2603, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.524932, "high": 11.571781, "low": 11.243835, "close": 11.384383, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 11.34378, "activity_10": 11.518117, "activity_20": 11.579321, "activity_30": null}, "trend_signal": 0, "fair_value": 11.60926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.384383, "high": 11.384383, "low": 11.243835, "close": 11.243835, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 11.293808, "activity_10": 11.450824, "activity_20": 11.54095, "activity_30": null}, "trend_signal": 0, "fair_value": 11.594643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.150137, "high": 11.150137, "low": 11.150137, "close": 11.150137, "volume": 16250}, "trend_line": null, "activity_lines": {"activity_5": 11.240712, "activity_10": 11.37331, "activity_20": 11.499276, "activity_30": null}, "trend_signal": 0, "fair_value": 11.577547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.384384, "high": 11.524932, "low": 11.384384, "close": 11.524932, "volume": 625}, "trend_line": null, "activity_lines": {"activity_5": 11.331288, "activity_10": 11.372458, "activity_20": 11.497491, "activity_30": null}, "trend_signal": 0, "fair_value": 11.575598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.524932, "high": 11.524932, "low": 11.243835, "close": 11.243835, "volume": 8250}, "trend_line": null, "activity_lines": {"activity_5": 11.309424, "activity_10": 11.329868, "activity_20": 11.470051, "activity_30": null}, "trend_signal": 0, "fair_value": 11.56375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2701, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.243835, "high": 11.524932, "low": 11.243835, "close": 11.290686, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 11.303178, "activity_10": 11.308573, "activity_20": 11.447965, "activity_30": null}, "trend_signal": 0, "fair_value": 11.554334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.767054, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.290686, "high": 11.290686, "low": 11.243835, "close": 11.243835, "volume": 875}, "trend_line": 11.543984, "activity_lines": {"activity_5": 11.287562, "activity_10": 11.290685, "activity_20": 11.422755, "activity_30": 11.488419}, "trend_signal": 0, "fair_value": 11.543984, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.076898, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.243835, "high": 11.243835, "low": 11.243835, "close": 11.243835, "volume": 0}, "trend_line": 11.569595, "activity_lines": {"activity_5": 11.271945, "activity_10": 11.280463, "activity_20": 11.397546, "activity_30": 11.469055}, "trend_signal": 0, "fair_value": 11.534301, "relative_strength": null, "rate_of_change": 0.2218558168479756, "market_dynamics": -1.259799, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.243835, "high": 11.243835, "low": 11.243835, "close": 11.243835, "volume": 625}, "trend_line": 11.576466, "activity_lines": {"activity_5": 11.250082, "activity_10": 11.273649, "activity_20": 11.374344, "activity_30": 11.448038}, "trend_signal": 0, "fair_value": 11.525224, "relative_strength": null, "rate_of_change": 0.059388422844535986, "market_dynamics": -1.331371, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.243835, "high": 11.243835, "low": 11.243835, "close": 11.243835, "volume": 0}, "trend_line": 11.54211, "activity_lines": {"activity_5": 11.246958, "activity_10": 11.266834, "activity_20": 11.352035, "activity_30": 11.426578}, "trend_signal": 0, "fair_value": 11.516697, "relative_strength": null, "rate_of_change": -0.2967745078679514, "market_dynamics": -1.399632, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.243835, "high": 11.243835, "low": 11.243835, "close": 11.243835, "volume": 0}, "trend_line": 11.520247, "activity_lines": {"activity_5": 11.243835, "activity_10": 11.26002, "activity_20": 11.331064, "activity_30": 11.407335}, "trend_signal": 0, "fair_value": 11.508672, "relative_strength": null, "rate_of_change": -0.1894194389067488, "market_dynamics": -1.3901, "expectation": {"probability": 38.2749, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.915891, "high": 10.96274, "low": 10.915891, "close": 10.96274, "volume": 1625}, "trend_line": 11.471523, "activity_lines": {"activity_5": 11.150137, "activity_10": 11.204652, "activity_20": 11.285554, "activity_30": 11.371366}, "trend_signal": 0, "fair_value": 11.493074, "relative_strength": null, "rate_of_change": -0.4229423205943414, "market_dynamics": -1.422688, "expectation": {"probability": 31.4655, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.915891, "high": 11.243835, "low": 10.541097, "close": 11.243835, "volume": 5875}, "trend_line": 11.445288, "activity_lines": {"activity_5": 11.168876, "activity_10": 11.205504, "activity_20": 11.269937, "activity_30": 11.356677}, "trend_signal": 0, "fair_value": 11.486151, "relative_strength": null, "rate_of_change": -0.22869674758965994, "market_dynamics": -1.085602, "expectation": {"probability": 26.1954, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.243835, "high": 11.243835, "low": 11.243835, "close": 11.243835, "volume": 0}, "trend_line": 11.42811, "activity_lines": {"activity_5": 11.187616, "activity_10": 11.204652, "activity_20": 11.256105, "activity_30": 11.34368}, "trend_signal": 0, "fair_value": 11.479602, "relative_strength": null, "rate_of_change": -0.15008796633164206, "market_dynamics": -0.788083, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.243835, "high": 11.243835, "low": 11.150137, "close": 11.150137, "volume": 2875}, "trend_line": 11.41874, "activity_lines": {"activity_5": 11.175123, "activity_10": 11.191875, "activity_20": 11.237143, "activity_30": 11.325746}, "trend_signal": 0, "fair_value": 11.470932, "relative_strength": null, "rate_of_change": -0.08199081037897381, "market_dynamics": -0.582547, "expectation": {"probability": 32.3583, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.196986, "high": 11.243835, "low": 10.541096, "close": 11.196986, "volume": 9000}, "trend_line": 11.406247, "activity_lines": {"activity_5": 11.184493, "activity_10": 11.18932, "activity_20": 11.226434, "activity_30": 11.311439}, "trend_signal": 0, "fair_value": 11.463907, "relative_strength": null, "rate_of_change": -0.10940786811854197, "market_dynamics": -0.109603, "expectation": {"probability": 26.9504, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.243836, "high": 11.243836, "low": 10.306849, "close": 10.306849, "volume": 11250}, "trend_line": 11.375014, "activity_lines": {"activity_5": 10.900274, "activity_10": 11.026625, "activity_20": 11.13452, "activity_30": 11.240511}, "trend_signal": 0, "fair_value": 11.434981, "relative_strength": null, "rate_of_change": -0.2738236336632048, "market_dynamics": -0.386287, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.541096, "high": 10.541096, "low": 10.541096, "close": 10.541096, "volume": 250}, "trend_line": 11.337534, "activity_lines": {"activity_5": 10.737863, "activity_10": 10.923556, "activity_20": 11.071385, "activity_30": 11.186709}, "trend_signal": 0, "fair_value": 11.413179, "relative_strength": null, "rate_of_change": -0.3294940999633091, "market_dynamics": -0.771086, "expectation": {"probability": 28.6634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.541096, "high": 10.541096, "low": 9.557261, "close": 10.025754, "volume": 3750}, "trend_line": 11.290685, "activity_lines": {"activity_5": 10.450521, "activity_10": 10.739567, "activity_20": 10.963409, "activity_30": 11.102078}, "trend_signal": 0, "fair_value": 11.380145, "relative_strength": null, "rate_of_change": -0.4132203704967934, "market_dynamics": -1.082366, "expectation": {"probability": 36.1573, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.025754, "high": 10.025754, "low": 9.838356, "close": 9.838356, "volume": 10750}, "trend_line": 11.234466, "activity_lines": {"activity_5": 10.181918, "activity_10": 10.543651, "activity_20": 10.843385, "activity_30": 11.00838}, "trend_signal": 0, "fair_value": 11.344289, "relative_strength": null, "rate_of_change": -0.4979237309339554, "market_dynamics": -1.511751, "expectation": {"probability": 34.7889, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.838356, "high": 9.838356, "low": 9.838356, "close": 9.838356, "volume": 1000}, "trend_line": 11.172, "activity_lines": {"activity_5": 10.000767, "activity_10": 10.37329, "activity_20": 10.730055, "activity_30": 10.918308}, "trend_signal": 0, "fair_value": 11.310064, "relative_strength": null, "rate_of_change": -0.5560210872505984, "market_dynamics": -1.661892, "expectation": {"probability": 34.0557, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.791507, "high": 9.791507, "low": 9.791507, "close": 9.791507, "volume": 375}, "trend_line": 11.111096, "activity_lines": {"activity_5": 9.894575, "activity_10": 10.219965, "activity_20": 10.619624, "activity_30": 10.829244}, "trend_signal": 0, "fair_value": 11.276318, "relative_strength": null, "rate_of_change": -0.5451485857500961, "market_dynamics": -1.663756, "expectation": {"probability": 31.9092, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.791507, "high": 10.400549, "low": 9.791507, "close": 10.400549, "volume": 500}, "trend_line": 11.070493, "activity_lines": {"activity_5": 10.025754, "activity_10": 10.19867, "activity_20": 10.574113, "activity_30": 10.783402}, "trend_signal": 0, "fair_value": 11.257279, "relative_strength": null, "rate_of_change": -0.36542749698138743, "market_dynamics": -1.491041, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.838357, "high": 10.025754, "low": 9.791507, "close": 10.025754, "volume": 18250}, "trend_line": 11.003342, "activity_lines": {"activity_5": 10.04137, "activity_10": 10.124563, "activity_20": 10.496478, "activity_30": 10.716}, "trend_signal": 0, "fair_value": 11.231077, "relative_strength": null, "rate_of_change": -0.60657641895443, "market_dynamics": -1.277893, "expectation": {"probability": 33.4988, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.744657, "high": 10.025753, "low": 9.369864, "close": 9.60411, "volume": 16875}, "trend_line": 10.92526, "activity_lines": {"activity_5": 9.916439, "activity_10": 9.995941, "activity_20": 10.385824, "activity_30": 10.625727}, "trend_signal": 0, "fair_value": 11.197182, "relative_strength": null, "rate_of_change": -0.7096207679448681, "market_dynamics": -1.069034, "expectation": {"probability": 32.4519, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.60411, "high": 9.744658, "low": 9.463562, "close": 9.463562, "volume": 9375}, "trend_line": 10.842493, "activity_lines": {"activity_5": 9.760274, "activity_10": 9.869873, "activity_20": 10.269593, "activity_30": 10.531424}, "trend_signal": 0, "fair_value": 11.161802, "relative_strength": null, "rate_of_change": -0.7575746481090654, "market_dynamics": -0.907459, "expectation": {"probability": 31.2862, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.463562, "high": 9.838357, "low": 9.463562, "close": 9.744658, "volume": 2875}, "trend_line": 10.778466, "activity_lines": {"activity_5": 9.722795, "activity_10": 9.826431, "activity_20": 10.188834, "activity_30": 10.460596}, "trend_signal": 0, "fair_value": 11.133459, "relative_strength": null, "rate_of_change": -0.5905191730351995, "market_dynamics": -0.956076, "expectation": {"probability": 26.5896, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.932056, "high": 10.353699, "low": 9.838356, "close": 10.26, "volume": 3500}, "trend_line": 10.739425, "activity_lines": {"activity_5": 9.860219, "activity_10": 9.886909, "activity_20": 10.164294, "activity_30": 10.427146}, "trend_signal": 0, "fair_value": 11.116332, "relative_strength": null, "rate_of_change": -0.3622129531233778, "market_dynamics": -0.857152, "expectation": {"probability": 28.7318, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.26, "high": 10.26, "low": 9.791507, "close": 9.978904, "volume": 4625}, "trend_line": 10.69726, "activity_lines": {"activity_5": 9.913315, "activity_10": 9.90139, "activity_20": 10.117667, "activity_30": 10.37808}, "trend_signal": 0, "fair_value": 11.094458, "relative_strength": -18.029218, "rate_of_change": -0.3926187854563971, "market_dynamics": -0.66719, "expectation": {"probability": 35.2574, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.885206, "high": 10.26, "low": 9.885206, "close": 10.213151, "volume": 5250}, "trend_line": 10.662904, "activity_lines": {"activity_5": 10.047617, "activity_10": 9.959313, "activity_20": 10.099374, "activity_30": 10.346848}, "trend_signal": 0, "fair_value": 11.07783, "relative_strength": -15.676166, "rate_of_change": -0.32116635474879285, "market_dynamics": -0.287416, "expectation": {"probability": 25.5245, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.26, "high": 10.494247, "low": 10.119452, "close": 10.26, "volume": 6000}, "trend_line": 10.625425, "activity_lines": {"activity_5": 10.156932, "activity_10": 10.018939, "activity_20": 10.09045, "activity_30": 10.320854}, "trend_signal": 0, "fair_value": 11.062685, "relative_strength": -15.122645, "rate_of_change": -0.35148961296096615, "market_dynamics": 0.160971, "expectation": {"probability": 28.6611, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.26, "high": 10.494246, "low": 10.072603, "close": 10.494246, "volume": 500}, "trend_line": 10.600438, "activity_lines": {"activity_5": 10.291233, "activity_10": 10.113489, "activity_20": 10.108521, "activity_30": 10.312391}, "trend_signal": 0, "fair_value": 11.05235, "relative_strength": -12.713701, "rate_of_change": -0.2351623582115485, "market_dynamics": 0.372819, "expectation": {"probability": 32.3413, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.494246, "high": 10.494246, "low": 10.119452, "close": 10.166302, "volume": 1500}, "trend_line": 10.567644, "activity_lines": {"activity_5": 10.266247, "activity_10": 10.135636, "activity_20": 10.097589, "activity_30": 10.284382}, "trend_signal": 0, "fair_value": 11.036527, "relative_strength": -14.393694, "rate_of_change": -0.3093645753128397, "market_dynamics": 0.544503, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.166302, "high": 10.166302, "low": 10.166302, "close": 10.166302, "volume": 375}, "trend_line": 10.522356, "activity_lines": {"activity_5": 10.247507, "activity_10": 10.162043, "activity_20": 10.091789, "activity_30": 10.258489}, "trend_signal": 0, "fair_value": 11.02126, "relative_strength": -14.091243, "rate_of_change": -0.4285534221251145, "market_dynamics": 0.578751, "expectation": {"probability": 36.4562, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.119453, "high": 10.119453, "low": 9.650959, "close": 10.072603, "volume": 8250}, "trend_line": 10.483315, "activity_lines": {"activity_5": 10.185041, "activity_10": 10.168857, "activity_20": 10.082196, "activity_30": 10.229473}, "trend_signal": 0, "fair_value": 11.004904, "relative_strength": -15.327054, "rate_of_change": -0.37102907371696026, "market_dynamics": 0.587859, "expectation": {"probability": 40.3298, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.119452, "high": 10.681644, "low": 10.119452, "close": 10.353699, "volume": 17875}, "trend_line": 10.452082, "activity_lines": {"activity_5": 10.225644, "activity_10": 10.218262, "activity_20": 10.104505, "activity_30": 10.22111}, "trend_signal": 0, "fair_value": 10.993867, "relative_strength": -13.764026, "rate_of_change": -0.2979305687179915, "market_dynamics": 0.712107, "expectation": {"probability": 31.3916, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.353699, "high": 10.728493, "low": 10.30685, "close": 10.681643, "volume": 2625}, "trend_line": 10.433342, "activity_lines": {"activity_5": 10.369315, "activity_10": 10.311108, "activity_20": 10.162063, "activity_30": 10.235921}, "trend_signal": 0, "fair_value": 10.988663, "relative_strength": -12.318029, "rate_of_change": -0.17929442191518483, "market_dynamics": 0.778208, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.353699, "high": 10.587945, "low": 10.119453, "close": 10.400549, "volume": 18250}, "trend_line": 10.405233, "activity_lines": {"activity_5": 10.406795, "activity_10": 10.335811, "activity_20": 10.191065, "activity_30": 10.233805}, "trend_signal": 0, "fair_value": 10.979022, "relative_strength": -16.693075, "rate_of_change": -0.2694151116679471, "market_dynamics": 0.942619, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.353699, "high": 11.103289, "low": 10.119453, "close": 10.587946, "volume": 23375}, "trend_line": 10.38337, "activity_lines": {"activity_5": 10.491124, "activity_10": 10.39203, "activity_20": 10.238583, "activity_30": 10.245593}, "trend_signal": 0, "fair_value": 10.972714, "relative_strength": -15.440217, "rate_of_change": -0.21011542941903866, "market_dynamics": 1.093124, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.447397, "high": 10.728493, "low": 10.119452, "close": 10.306849, "volume": 8375}, "trend_line": 10.352137, "activity_lines": {"activity_5": 10.453644, "activity_10": 10.386067, "activity_20": 10.256654, "activity_30": 10.240656}, "trend_signal": 0, "fair_value": 10.962145, "relative_strength": -18.351746, "rate_of_change": -0.30079829573634104, "market_dynamics": 1.019068, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.306849, "high": 10.728494, "low": 10.306849, "close": 10.400549, "volume": 2125}, "trend_line": 10.324028, "activity_lines": {"activity_5": 10.431781, "activity_10": 10.395438, "activity_20": 10.281417, "activity_30": 10.243779}, "trend_signal": 0, "fair_value": 10.95337, "relative_strength": -18.320694, "rate_of_change": -0.2715284776466985, "market_dynamics": 1.010972, "expectation": {"probability": 37.1703, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.400549, "high": 10.400549, "low": 10.213151, "close": 10.213151, "volume": 250}, "trend_line": 10.299041, "activity_lines": {"activity_5": 10.344329, "activity_10": 10.36818, "activity_20": 10.285656, "activity_30": 10.236626}, "trend_signal": 0, "fair_value": 10.941982, "relative_strength": -20.131079, "rate_of_change": -0.2420276272013155, "market_dynamics": 0.70859, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.213151, "high": 11.103288, "low": 10.213151, "close": 10.541096, "volume": 10125}, "trend_line": 10.275617, "activity_lines": {"activity_5": 10.397425, "activity_10": 10.405659, "activity_20": 10.31912, "activity_30": 10.252242}, "trend_signal": 0, "fair_value": 10.935908, "relative_strength": -17.984728, "rate_of_change": -0.22743865181234185, "market_dynamics": 0.668054, "expectation": {"probability": 37.3932, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.494246, "high": 10.494246, "low": 10.400548, "close": 10.494246, "volume": 1500}, "trend_line": 10.25063, "activity_lines": {"activity_5": 10.425534, "activity_10": 10.427806, "activity_20": 10.347452, "activity_30": 10.266348}, "trend_signal": 1, "fair_value": 10.929316, "relative_strength": -16.058438, "rate_of_change": -0.2431678798460589, "market_dynamics": 0.598695, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.400548, "high": 10.775342, "low": 10.400548, "close": 10.681643, "volume": 5000}, "trend_line": 10.235014, "activity_lines": {"activity_5": 10.522356, "activity_10": 10.478062, "activity_20": 10.391401, "activity_30": 10.294155}, "trend_signal": 1, "fair_value": 10.925674, "relative_strength": -13.479557, "rate_of_change": -0.15234185606152628, "market_dynamics": 0.663661, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.869041, "high": 11.056438, "low": 10.775343, "close": 11.056438, "volume": 500}, "trend_line": 10.230329, "activity_lines": {"activity_5": 10.719123, "activity_10": 10.58539, "activity_20": 10.465914, "activity_30": 10.34715}, "trend_signal": 1, "fair_value": 10.927569, "relative_strength": -10.351624, "rate_of_change": -0.045774241246765976, "market_dynamics": 0.923357, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.056438, "high": 11.056438, "low": 11.056438, "close": 11.056438, "volume": 0}, "trend_line": 10.255315, "activity_lines": {"activity_5": 10.872164, "activity_10": 10.67994, "activity_20": 10.532842, "activity_30": 10.400447}, "trend_signal": 1, "fair_value": 10.92941, "relative_strength": -10.650631, "rate_of_change": 0.24423456958227027, "market_dynamics": 0.931064, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.150136, "high": 11.431233, "low": 11.150136, "close": 11.150137, "volume": 1625}, "trend_line": 10.275617, "activity_lines": {"activity_5": 11.000219, "activity_10": 10.784712, "activity_20": 10.602446, "activity_30": 10.458178}, "trend_signal": 1, "fair_value": 10.932519, "relative_strength": -7.712463, "rate_of_change": 0.1979656402558179, "market_dynamics": 1.089777, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.150137, "high": 11.243835, "low": 11.150137, "close": 11.243835, "volume": 2250}, "trend_line": 10.316219, "activity_lines": {"activity_5": 11.118904, "activity_10": 10.892891, "activity_20": 10.676736, "activity_30": 10.520643}, "trend_signal": 1, "fair_value": 10.936843, "relative_strength": -9.200965, "rate_of_change": 0.395129557670355, "market_dynamics": 1.151009, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.243835, "high": 11.524932, "low": 11.243835, "close": 11.431233, "volume": 9750}, "trend_line": 10.369315, "activity_lines": {"activity_5": 11.250082, "activity_10": 11.023218, "activity_20": 10.762849, "activity_30": 10.59258}, "trend_signal": 1, "fair_value": 10.943615, "relative_strength": -9.170639, "rate_of_change": 0.5146846921338141, "market_dynamics": 1.270903, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.61863, "high": 11.806028, "low": 11.243836, "close": 11.431233, "volume": 10125}, "trend_line": 10.422411, "activity_lines": {"activity_5": 11.331288, "activity_10": 11.133101, "activity_20": 10.843162, "activity_30": 10.661091}, "trend_signal": 1, "fair_value": 10.950204, "relative_strength": -6.326079, "rate_of_change": 0.5120492530123738, "market_dynamics": 1.30276, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.431233, "high": 11.899726, "low": 11.431233, "close": 11.899726, "volume": 53750}, "trend_line": 10.492685, "activity_lines": {"activity_5": 11.543671, "activity_10": 11.309424, "activity_20": 10.962517, "activity_30": 10.756401}, "trend_signal": 1, "fair_value": 10.962865, "relative_strength": -2.115296, "rate_of_change": 0.674258576062674, "market_dynamics": 1.405705, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.712329, "high": 11.806028, "low": 11.431233, "close": 11.431233, "volume": 3625}, "trend_line": 10.527041, "activity_lines": {"activity_5": 11.543671, "activity_10": 11.369903, "activity_20": 11.03056, "activity_30": 10.816953}, "trend_signal": 1, "fair_value": 10.969027, "relative_strength": -5.966535, "rate_of_change": 0.3274281082487535, "market_dynamics": 1.346842, "expectation": {"probability": 61.9186, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.431233, "high": 11.524932, "low": 11.150137, "close": 11.243835, "volume": 3250}, "trend_line": 10.567644, "activity_lines": {"activity_5": 11.462466, "activity_10": 11.380124, "activity_20": 11.074732, "activity_30": 10.863197}, "trend_signal": 1, "fair_value": 10.972596, "relative_strength": -1.53883, "rate_of_change": 0.3857019270657258, "market_dynamics": 1.213574, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.243835, "high": 11.524932, "low": 10.962739, "close": 11.243835, "volume": 7500}, "trend_line": 10.622301, "activity_lines": {"activity_5": 11.38126, "activity_10": 11.376717, "activity_20": 11.113773, "activity_30": 10.906823}, "trend_signal": 1, "fair_value": 10.976074, "relative_strength": -3.057368, "rate_of_change": 0.5172108371553832, "market_dynamics": 1.096998, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.243835, "high": 11.899726, "low": 11.243835, "close": 11.899726, "volume": 86250}, "trend_line": 10.703507, "activity_lines": {"activity_5": 11.531178, "activity_10": 11.482341, "activity_20": 11.209702, "activity_30": 10.989237}, "trend_signal": 1, "fair_value": 10.987766, "relative_strength": 3.358782, "rate_of_change": 0.7644859621281669, "market_dynamics": 1.096998, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.899726, "high": 11.899726, "low": 11.712329, "close": 11.712329, "volume": 20500}, "trend_line": 10.769096, "activity_lines": {"activity_5": 11.587397, "activity_10": 11.53856, "activity_20": 11.280423, "activity_30": 11.054323}, "trend_signal": 1, "fair_value": 10.996823, "relative_strength": -0.433412, "rate_of_change": 0.6127804653185094, "market_dynamics": 1.150028, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.712329, "high": 12.180822, "low": 11.243836, "close": 11.61863, "volume": 3976}, "trend_line": 10.814384, "activity_lines": {"activity_5": 11.624877, "activity_10": 11.565818, "activity_20": 11.337311, "activity_30": 11.109131}, "trend_signal": 1, "fair_value": 11.004499, "relative_strength": -2.610199, "rate_of_change": 0.420536691287747, "market_dynamics": 1.114542, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.61863, "high": 11.993425, "low": 11.61863, "close": 11.993425, "volume": 3515}, "trend_line": 10.881534, "activity_lines": {"activity_5": 11.774795, "activity_10": 11.652702, "activity_20": 11.424094, "activity_30": 11.185198}, "trend_signal": 1, "fair_value": 11.016559, "relative_strength": 1.826029, "rate_of_change": 0.6209322694662943, "market_dynamics": 1.160506, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.993425, "high": 12.087123, "low": 11.899726, "close": 11.993425, "volume": 3830}, "trend_line": 10.940877, "activity_lines": {"activity_5": 11.87474, "activity_10": 11.725958, "activity_20": 11.504184, "activity_30": 11.256933}, "trend_signal": 1, "fair_value": 11.028329, "relative_strength": 3.195104, "rate_of_change": 0.5453550942357956, "market_dynamics": 0.948087, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.993425, "high": 12.180822, "low": 11.61863, "close": 11.806028, "volume": 1831}, "trend_line": 10.992411, "activity_lines": {"activity_5": 11.862247, "activity_10": 11.754919, "activity_20": 11.558395, "activity_30": 11.312749}, "trend_signal": 1, "fair_value": 11.037587, "relative_strength": 7.419038, "rate_of_change": 0.47102256976291923, "market_dynamics": 0.694699, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.61863, "high": 12.087123, "low": 11.524932, "close": 11.993425, "volume": 958}, "trend_line": 11.042384, "activity_lines": {"activity_5": 11.918466, "activity_10": 11.811138, "activity_20": 11.623761, "activity_30": 11.377331}, "trend_signal": 1, "fair_value": 11.048832, "relative_strength": 10.062986, "rate_of_change": 0.4546136420845217, "market_dynamics": 0.578388, "expectation": {"probability": 37.3932, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.993425, "high": 11.993425, "low": 11.61863, "close": 11.806028, "volume": 550}, "trend_line": 11.097041, "activity_lines": {"activity_5": 11.89348, "activity_10": 11.831582, "activity_20": 11.662802, "activity_30": 11.426598}, "trend_signal": 1, "fair_value": 11.057637, "relative_strength": 4.494454, "rate_of_change": 0.4949746359119609, "market_dynamics": 0.272558, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.899726, "high": 11.993425, "low": 11.61863, "close": 11.993425, "volume": 650}, "trend_line": 11.157945, "activity_lines": {"activity_5": 11.918466, "activity_10": 11.879283, "activity_20": 11.713667, "activity_30": 11.48443}, "trend_signal": 1, "fair_value": 11.068393, "relative_strength": 4.421157, "rate_of_change": 0.5488309901711542, "market_dynamics": 0.06781, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.806028, "high": 11.993425, "low": 11.806028, "close": 11.993425, "volume": 293}, "trend_line": 11.221973, "activity_lines": {"activity_5": 11.943452, "activity_10": 11.913355, "activity_20": 11.757394, "activity_30": 11.538332}, "trend_signal": 1, "fair_value": 11.078905, "relative_strength": 2.476124, "rate_of_change": 0.5738332641001584, "market_dynamics": -0.008863, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.806028, "high": 11.806028, "low": 11.806028, "close": 11.806028, "volume": 502}, "trend_line": 11.270384, "activity_lines": {"activity_5": 11.905973, "activity_10": 11.899726, "activity_20": 11.777026, "activity_30": 11.576013}, "trend_signal": 1, "fair_value": 11.087075, "relative_strength": 4.410734, "rate_of_change": 0.4313947288948188, "market_dynamics": -0.216016, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.712329, "high": 11.993425, "low": 11.712329, "close": 11.993425, "volume": 1026}, "trend_line": 11.31411, "activity_lines": {"activity_5": 11.930959, "activity_10": 11.921873, "activity_20": 11.810936, "activity_30": 11.62266}, "trend_signal": 1, "fair_value": 11.097145, "relative_strength": 5.363381, "rate_of_change": 0.3879725837203017, "market_dynamics": -0.165221, "expectation": {"probability": 38.6417, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.993425, "high": 11.993425, "low": 11.806028, "close": 11.806028, "volume": 23440}, "trend_line": 11.360959, "activity_lines": {"activity_5": 11.89348, "activity_10": 11.904837, "activity_20": 11.822537, "activity_30": 11.654397}, "trend_signal": 1, "fair_value": 11.104935, "relative_strength": 3.368188, "rate_of_change": 0.4140758751682626, "market_dynamics": -0.196165, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.806028, "high": 12.180822, "low": 11.806028, "close": 12.180822, "volume": 7324}, "trend_line": 11.414055, "activity_lines": {"activity_5": 11.980932, "activity_10": 11.952538, "activity_20": 11.866709, "activity_30": 11.707291}, "trend_signal": 1, "fair_value": 11.11663, "relative_strength": 3.769731, "rate_of_change": 0.4673549125562379, "market_dynamics": -0.104395, "expectation": {"probability": 39.4628, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.555616, "high": 12.555616, "low": 11.993425, "close": 12.180822, "volume": 41951}, "trend_line": 11.476521, "activity_lines": {"activity_5": 12.055891, "activity_10": 11.996832, "activity_20": 11.906419, "activity_30": 11.75676}, "trend_signal": 1, "fair_value": 11.128073, "relative_strength": 7.369903, "rate_of_change": 0.5472726388649833, "market_dynamics": 0.121414, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.087123, "high": 12.180822, "low": 11.993425, "close": 12.180822, "volume": 46127}, "trend_line": 11.535863, "activity_lines": {"activity_5": 12.118356, "activity_10": 12.037719, "activity_20": 11.94256, "activity_30": 11.802199}, "trend_signal": 1, "fair_value": 11.139272, "relative_strength": 5.135462, "rate_of_change": 0.5170730746713302, "market_dynamics": 0.270994, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.180822, "high": 12.368219, "low": 12.087123, "close": 12.087123, "volume": 16592}, "trend_line": 11.598329, "activity_lines": {"activity_5": 12.124603, "activity_10": 12.054755, "activity_20": 11.966208, "activity_30": 11.837764}, "trend_signal": 1, "fair_value": 11.149249, "relative_strength": 1.765801, "rate_of_change": 0.5414939480470494, "market_dynamics": 0.332584, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.087123, "high": 12.368219, "low": 12.087123, "close": 12.087123, "volume": 9747}, "trend_line": 11.649863, "activity_lines": {"activity_5": 12.124603, "activity_10": 12.070087, "activity_20": 11.988963, "activity_30": 11.869299}, "trend_signal": 1, "fair_value": 11.159019, "relative_strength": 3.094543, "rate_of_change": 0.4443226261300243, "market_dynamics": 0.152017, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.087123, "high": 12.274521, "low": 12.087123, "close": 12.274521, "volume": 4700}, "trend_line": 11.709206, "activity_lines": {"activity_5": 12.168329, "activity_10": 12.114381, "activity_20": 12.026442, "activity_30": 11.9096}, "trend_signal": 1, "fair_value": 11.170519, "relative_strength": 4.919947, "rate_of_change": 0.5093879644764934, "market_dynamics": 0.066114, "expectation": {"probability": 34.7097, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.180822, "high": 12.368219, "low": 12.087123, "close": 12.087123, "volume": 10640}, "trend_line": 11.756055, "activity_lines": {"activity_5": 12.143342, "activity_10": 12.119492, "activity_20": 12.041167, "activity_30": 11.933982}, "trend_signal": 1, "fair_value": 11.179872, "relative_strength": 5.987563, "rate_of_change": 0.4001039865555352, "market_dynamics": -0.159853, "expectation": {"probability": 41.1382, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.274521, "high": 12.368219, "low": 12.087123, "close": 12.087123, "volume": 447}, "trend_line": 11.790411, "activity_lines": {"activity_5": 12.124603, "activity_10": 12.122899, "activity_20": 12.051875, "activity_30": 11.955341}, "trend_signal": 1, "fair_value": 11.189036, "relative_strength": 4.743745, "rate_of_change": 0.292240892033941, "market_dynamics": -0.381231, "expectation": {"probability": 37.6221, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.087123, "high": 12.087123, "low": 12.087123, "close": 12.087123, "volume": 7733}, "trend_line": 11.824767, "activity_lines": {"activity_5": 12.112109, "activity_10": 12.121195, "activity_20": 12.061691, "activity_30": 11.974484}, "trend_signal": 1, "fair_value": 11.198017, "relative_strength": 6.713292, "rate_of_change": 0.2913893332471526, "market_dynamics": -0.41195, "expectation": {"probability": 36.0938, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.274521, "high": 12.274521, "low": 12.087123, "close": 12.087123, "volume": 2356}, "trend_line": 11.856, "activity_lines": {"activity_5": 12.099616, "activity_10": 12.117788, "activity_20": 12.069722, "activity_30": 11.99141}, "trend_signal": 1, "fair_value": 11.20682, "relative_strength": 6.692609, "rate_of_change": 0.26413205435676057, "market_dynamics": -0.701881, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.087123, "high": 12.461918, "low": 12.087123, "close": 12.368219, "volume": 6669}, "trend_line": 11.89348, "activity_lines": {"activity_5": 12.180822, "activity_10": 12.160378, "activity_20": 12.102294, "activity_30": 12.024456}, "trend_signal": 1, "fair_value": 11.218206, "relative_strength": 4.769218, "rate_of_change": 0.3161268556005432, "market_dynamics": -0.679356, "expectation": {"probability": 32.6475, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.368219, "high": 12.461918, "low": 11.899726, "close": 11.899726, "volume": 8208}, "trend_line": 11.909096, "activity_lines": {"activity_5": 12.099616, "activity_10": 12.114381, "activity_20": 12.088462, "activity_30": 12.024859}, "trend_signal": 1, "fair_value": 11.224823, "relative_strength": 0.380425, "rate_of_change": 0.13129882927452377, "market_dynamics": -0.88554, "expectation": {"probability": 37.6997, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.806028, "high": 11.806028, "low": 11.337535, "close": 11.806028, "volume": 24867}, "trend_line": 11.921589, "activity_lines": {"activity_5": 11.999671, "activity_10": 12.056458, "activity_20": 12.066153, "activity_30": 12.01821}, "trend_signal": 1, "fair_value": 11.230412, "relative_strength": 2.780763, "rate_of_change": 0.10490300859108848, "market_dynamics": -1.111405, "expectation": {"probability": 36.5325, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.337535, "high": 11.806028, "low": 11.243836, "close": 11.524932, "volume": 852}, "trend_line": 11.909096, "activity_lines": {"activity_5": 11.824767, "activity_10": 11.954242, "activity_20": 12.017072, "activity_30": 11.992619}, "trend_signal": 0, "fair_value": 11.233217, "relative_strength": -0.831483, "rate_of_change": -0.1047930774999958, "market_dynamics": -1.298336, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.524932, "high": 11.524932, "low": 11.337535, "close": 11.337535, "volume": 25}, "trend_line": 11.905973, "activity_lines": {"activity_5": 11.624877, "activity_10": 11.828175, "activity_20": 11.952376, "activity_30": 11.955744}, "trend_signal": 0, "fair_value": 11.234201, "relative_strength": -2.322926, "rate_of_change": -0.026223652912029858, "market_dynamics": -1.707915, "expectation": {"probability": 41.088, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.337535, "high": 11.524932, "low": 11.337535, "close": 11.524932, "volume": 323}, "trend_line": 11.915343, "activity_lines": {"activity_5": 11.537425, "activity_10": 11.749809, "activity_20": 11.907757, "activity_30": 11.931161}, "trend_signal": 0, "fair_value": 11.236918, "relative_strength": -3.343295, "rate_of_change": 0.07869999369224628, "market_dynamics": -1.729276, "expectation": {"probability": 32.4296, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.61863, "high": 11.61863, "low": 11.61863, "close": 11.61863, "volume": 907}, "trend_line": 11.927836, "activity_lines": {"activity_5": 11.537425, "activity_10": 11.702107, "activity_20": 11.874294, "activity_30": 11.912018}, "trend_signal": 0, "fair_value": 11.240452, "relative_strength": -5.640508, "rate_of_change": 0.10484800983067964, "market_dynamics": -1.763943, "expectation": {"probability": 34.2132, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.431233, "high": 11.806028, "low": 11.431233, "close": 11.712329, "volume": 3548}, "trend_line": 11.921589, "activity_lines": {"activity_5": 11.587398, "activity_10": 11.67996, "activity_20": 11.851538, "activity_30": 11.898114}, "trend_signal": 0, "fair_value": 11.244781, "relative_strength": -4.64347, "rate_of_change": -0.05237328883460787, "market_dynamics": -1.594312, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.712329, "high": 11.712329, "low": 11.150137, "close": 11.431233, "volume": 4294}, "trend_line": 11.912219, "activity_lines": {"activity_5": 11.549918, "activity_10": 11.61352, "activity_20": 11.802458, "activity_30": 11.866478}, "trend_signal": 0, "fair_value": 11.246476, "relative_strength": -7.547675, "rate_of_change": -0.07859690516088538, "market_dynamics": -1.494347, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.150137, "high": 11.712329, "low": 11.150137, "close": 11.524932, "volume": 2790}, "trend_line": 11.909096, "activity_lines": {"activity_5": 11.549918, "activity_10": 11.57604, "activity_20": 11.764979, "activity_30": 11.841492}, "trend_signal": 0, "fair_value": 11.248985, "relative_strength": -8.147849, "rate_of_change": -0.02621677791518466, "market_dynamics": -1.421063, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.337535, "high": 11.431233, "low": 11.337535, "close": 11.337535, "volume": 808}, "trend_line": 11.887233, "activity_lines": {"activity_5": 11.474959, "activity_10": 11.51471, "activity_20": 11.71099, "activity_30": 11.804617}, "trend_signal": 0, "fair_value": 11.249776, "relative_strength": -11.643885, "rate_of_change": -0.18358236427013222, "market_dynamics": -1.421018, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.431233, "high": 12.087124, "low": 11.243836, "close": 11.806028, "volume": 5661}, "trend_line": 11.880987, "activity_lines": {"activity_5": 11.568658, "activity_10": 11.557301, "activity_20": 11.705636, "activity_30": 11.799378}, "trend_signal": 0, "fair_value": 11.254698, "relative_strength": -8.997883, "rate_of_change": -0.05254376691363635, "market_dynamics": -1.2315, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.61863, "high": 11.899726, "low": 11.337535, "close": 11.806028, "volume": 1450}, "trend_line": 11.880987, "activity_lines": {"activity_5": 11.649864, "activity_10": 11.601594, "activity_20": 11.702067, "activity_30": 11.794542}, "trend_signal": 0, "fair_value": 11.259534, "relative_strength": -9.465913, "rate_of_change": 0.0, "market_dynamics": -0.96312, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.806028, "high": 11.806028, "low": 11.243836, "close": 11.806028, "volume": 5341}, "trend_line": 11.87474, "activity_lines": {"activity_5": 11.724823, "activity_10": 11.645888, "activity_20": 11.700282, "activity_30": 11.789706}, "trend_signal": 0, "fair_value": 11.264286, "relative_strength": -9.306819, "rate_of_change": -0.05257980671134573, "market_dynamics": -0.615414, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.806028, "high": 12.649316, "low": 11.524932, "close": 12.087123, "volume": 3984}, "trend_line": 11.88411, "activity_lines": {"activity_5": 11.868493, "activity_10": 11.73618, "activity_20": 11.726607, "activity_30": 11.803408}, "trend_signal": 0, "fair_value": 11.27138, "relative_strength": -7.329432, "rate_of_change": 0.07890699080569802, "market_dynamics": -0.102449, "expectation": {"probability": 34.967, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.368219, "high": 13.492603, "low": 11.806028, "close": 13.398905, "volume": 10673}, "trend_line": 11.930959, "activity_lines": {"activity_5": 12.411946, "activity_10": 12.051348, "activity_20": 11.877863, "activity_30": 11.901137}, "trend_signal": 0, "fair_value": 11.289564, "relative_strength": 1.459977, "rate_of_change": 0.39421546922739625, "market_dynamics": 0.349416, "expectation": {"probability": 31.3025, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.773699, "high": 13.773699, "low": 12.649315, "close": 13.305205, "volume": 8185}, "trend_line": 11.974685, "activity_lines": {"activity_5": 12.78674, "activity_10": 12.315408, "activity_20": 12.014842, "activity_30": 11.989798}, "trend_signal": 1, "fair_value": 11.306646, "relative_strength": 1.291892, "rate_of_change": 0.3664919140196483, "market_dynamics": 0.800141, "expectation": {"probability": 36.6556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.242192, "high": 14.242192, "low": 11.899726, "close": 12.461918, "volume": 114405}, "trend_line": 11.996548, "activity_lines": {"activity_5": 12.780493, "activity_10": 12.395477, "activity_20": 12.065707, "activity_30": 12.021232}, "trend_signal": 1, "fair_value": 11.316354, "relative_strength": 5.764203, "rate_of_change": 0.18257682769944697, "market_dynamics": 1.09999, "expectation": {"probability": 35.8613, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.461918, "high": 13.02411, "low": 11.712329, "close": 13.02411, "volume": 8848}, "trend_line": 12.030904, "activity_lines": {"activity_5": 12.917918, "activity_10": 12.564135, "activity_20": 12.168329, "activity_30": 12.087527}, "trend_signal": 1, "fair_value": 11.330585, "relative_strength": 12.1318, "rate_of_change": 0.28638238266540456, "market_dynamics": 1.247676, "expectation": {"probability": 31.8882, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.743015, "high": 13.02411, "low": 12.649316, "close": 12.836713, "volume": 41577}, "trend_line": 12.06526, "activity_lines": {"activity_5": 12.911672, "activity_10": 12.669759, "activity_20": 12.248642, "activity_30": 12.139514}, "trend_signal": 1, "fair_value": 11.343032, "relative_strength": 4.341238, "rate_of_change": 0.2855645760285405, "market_dynamics": 1.170747, "expectation": {"probability": 36.7513, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.305205, "high": 13.492602, "low": 12.930411, "close": 13.305205, "volume": 3508}, "trend_line": 12.10274, "activity_lines": {"activity_5": 13.011617, "activity_10": 12.836713, "activity_20": 12.370004, "activity_30": 12.219511}, "trend_signal": 1, "fair_value": 11.359116, "relative_strength": 3.992414, "rate_of_change": 0.3106439479961509, "market_dynamics": 1.045189, "expectation": {"probability": 32.6027, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.773698, "high": 14.523288, "low": 13.398904, "close": 13.68, "volume": 19616}, "trend_line": 12.152713, "activity_lines": {"activity_5": 13.24274, "activity_10": 13.036035, "activity_20": 12.522599, "activity_30": 12.321269}, "trend_signal": 1, "fair_value": 11.377985, "relative_strength": 4.039833, "rate_of_change": 0.41290649885893277, "market_dynamics": 1.041206, "expectation": {"probability": 34.1659, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.9, "close": 13.2, "volume": 17494}, "trend_line": 12.186685, "activity_lines": {"activity_5": 13.288877, "activity_10": 13.114013, "activity_20": 12.621002, "activity_30": 12.388836}, "trend_signal": 1, "fair_value": 11.392678, "relative_strength": -2.327076, "rate_of_change": 0.2795425186129248, "market_dynamics": 0.997502, "expectation": {"probability": 44.3239, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.2, "high": 13.8, "low": 12.7, "close": 12.8, "volume": 5160}, "trend_line": 12.210448, "activity_lines": {"activity_5": 13.152475, "activity_10": 13.093918, "activity_20": 12.674672, "activity_30": 12.428405}, "trend_signal": 1, "fair_value": 11.403937, "relative_strength": -8.241176, "rate_of_change": 0.19499150097010684, "market_dynamics": 0.813357, "expectation": {"probability": 43.5603, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.8, "high": 13.8, "low": 12.6, "close": 13.1, "volume": 6867}, "trend_line": 12.24421, "activity_lines": {"activity_5": 13.131014, "activity_10": 13.110296, "activity_20": 12.750842, "activity_30": 12.485795}, "trend_signal": 1, "fair_value": 11.417398, "relative_strength": -3.283354, "rate_of_change": 0.2765009113506825, "market_dynamics": 0.705524, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.0, "high": 13.9, "low": 12.9, "close": 13.3, "volume": 3339}, "trend_line": 12.278393, "activity_lines": {"activity_5": 13.158667, "activity_10": 13.144623, "activity_20": 12.837666, "activity_30": 12.553911}, "trend_signal": 1, "fair_value": 11.432221, "relative_strength": -3.234156, "rate_of_change": 0.27917685175277734, "market_dynamics": 0.528187, "expectation": {"probability": 39.2126, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.9, "close": 13.1, "volume": 9695}, "trend_line": 12.312155, "activity_lines": {"activity_5": 13.12, "activity_10": 13.144384, "activity_20": 12.89699, "activity_30": 12.606918}, "trend_signal": 1, "fair_value": 11.445251, "relative_strength": -5.860373, "rate_of_change": 0.27497083698168956, "market_dynamics": 0.364788, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.1, "high": 13.9, "low": 12.7, "close": 13.9, "volume": 3557}, "trend_line": 12.372585, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.29333, "activity_20": 13.025451, "activity_30": 12.709359}, "trend_signal": 1, "fair_value": 11.46428, "relative_strength": 2.786739, "rate_of_change": 0.4908157832645885, "market_dynamics": 0.45355, "expectation": {"probability": 36.1002, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.3, "high": 14.2, "low": 13.3, "close": 13.9, "volume": 245769}, "trend_line": 12.433014, "activity_lines": {"activity_5": 13.606667, "activity_10": 13.41613, "activity_20": 13.143494, "activity_30": 12.807902}, "trend_signal": 1, "fair_value": 11.483016, "relative_strength": 3.234726, "rate_of_change": 0.4884104655575142, "market_dynamics": 0.618873, "expectation": {"probability": 39.7785, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.4, "close": 13.7, "volume": 316401}, "trend_line": 12.486776, "activity_lines": {"activity_5": 13.686667, "activity_10": 13.48664, "activity_20": 13.230733, "activity_30": 12.889643}, "trend_signal": 1, "fair_value": 11.49994, "relative_strength": 0.521024, "rate_of_change": 0.43241325072102993, "market_dynamics": 0.706477, "expectation": {"probability": 39.6774, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.7, "high": 14.0, "low": 13.7, "close": 13.9, "volume": 19249}, "trend_line": 12.537836, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.577818, "activity_20": 13.326663, "activity_30": 12.980819}, "trend_signal": 1, "fair_value": 11.518122, "relative_strength": 2.261738, "rate_of_change": 0.40891259681441916, "market_dynamics": 0.776125, "expectation": {"probability": 35.572, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.8, "close": 14.3, "volume": 5144}, "trend_line": 12.617845, "activity_lines": {"activity_5": 13.993333, "activity_10": 13.730909, "activity_20": 13.448485, "activity_30": 13.094507}, "trend_signal": 1, "fair_value": 11.539039, "relative_strength": 3.886271, "rate_of_change": 0.6381404255088393, "market_dynamics": 0.823782, "expectation": {"probability": 36.7849, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.8, "close": 13.9, "volume": 36732}, "trend_line": 12.687644, "activity_lines": {"activity_5": 13.98, "activity_10": 13.8, "activity_20": 13.520337, "activity_30": 13.177227}, "trend_signal": 1, "fair_value": 11.556658, "relative_strength": 0.426309, "rate_of_change": 0.5531768697428104, "market_dynamics": 0.654758, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.9, "close": 13.9, "volume": 69021}, "trend_line": 12.766813, "activity_lines": {"activity_5": 13.966667, "activity_10": 13.856364, "activity_20": 13.582217, "activity_30": 13.255443}, "trend_signal": 1, "fair_value": 11.574016, "relative_strength": -0.51989, "rate_of_change": 0.6239850361501337, "market_dynamics": 0.576776, "expectation": {"probability": 41.3273, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.8, "high": 14.1, "low": 11.3, "close": 11.3, "volume": 118948}, "trend_line": 12.765562, "activity_lines": {"activity_5": 13.086667, "activity_10": 13.42, "activity_20": 13.386506, "activity_30": 13.16081}, "trend_signal": 1, "fair_value": 11.572001, "relative_strength": -17.143794, "rate_of_change": -0.009798843297866644, "market_dynamics": 0.149919, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.6, "high": 11.7, "low": 11.3, "close": 11.6, "volume": 4664}, "trend_line": 12.768064, "activity_lines": {"activity_5": 12.466667, "activity_10": 13.070909, "activity_20": 13.223115, "activity_30": 13.085613}, "trend_signal": 0, "fair_value": 11.572205, "relative_strength": -17.922907, "rate_of_change": 0.019599607130509088, "market_dynamics": -0.466119, "expectation": {"probability": 39.3293, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.4, "high": 11.6, "low": 11.1, "close": 11.2, "volume": 6388}, "trend_line": 12.75411, "activity_lines": {"activity_5": 11.866667, "activity_10": 12.68, "activity_20": 13.030196, "activity_30": 12.984447}, "trend_signal": 0, "fair_value": 11.569508, "relative_strength": -22.249607, "rate_of_change": -0.10928829930677056, "market_dynamics": -0.98363, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.1, "high": 11.6, "low": 10.5, "close": 11.6, "volume": 27765}, "trend_line": 12.750365, "activity_lines": {"activity_5": 11.606667, "activity_10": 12.396364, "activity_20": 12.885396, "activity_30": 12.909989}, "trend_signal": 0, "fair_value": 11.569728, "relative_strength": -20.290465, "rate_of_change": -0.029363083743203806, "market_dynamics": -1.420678, "expectation": {"probability": 38.4214, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.6, "high": 12.0, "low": 11.3, "close": 11.4, "volume": 11293}, "trend_line": 12.749324, "activity_lines": {"activity_5": 11.433333, "activity_10": 12.118182, "activity_20": 12.725653, "activity_30": 12.822868}, "trend_signal": 0, "fair_value": 11.568515, "relative_strength": -19.232641, "rate_of_change": -0.008164472154332334, "market_dynamics": -1.452308, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.2, "high": 11.8, "low": 11.0, "close": 11.6, "volume": 9659}, "trend_line": 12.751827, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.921818, "activity_20": 12.592691, "activity_30": 12.748718}, "trend_signal": 0, "fair_value": 11.568738, "relative_strength": -16.289267, "rate_of_change": 0.019632413451888195, "market_dynamics": -1.364595, "expectation": {"probability": 38.5387, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.4, "close": 11.9, "volume": 13512}, "trend_line": 12.770575, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.818182, "activity_20": 12.49419, "activity_30": 12.693762}, "trend_signal": 0, "fair_value": 11.571071, "relative_strength": -15.67865, "rate_of_change": 0.1470220698571166, "market_dynamics": -1.202168, "expectation": {"probability": 39.4922, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.7, "high": 12.0, "low": 11.2, "close": 11.8, "volume": 17007}, "trend_line": 12.770375, "activity_lines": {"activity_5": 11.72, "activity_10": 11.732727, "activity_20": 12.392857, "activity_30": 12.631144}, "trend_signal": 0, "fair_value": 11.572672, "relative_strength": -15.538437, "rate_of_change": -0.001566100195171587, "market_dynamics": -1.15773, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.2, "close": 11.4, "volume": 16425}, "trend_line": 12.75684, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.62, "activity_20": 12.262381, "activity_30": 12.542733}, "trend_signal": 0, "fair_value": 11.571473, "relative_strength": -18.64524, "rate_of_change": -0.1059874905787746, "market_dynamics": -1.102355, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.2, "close": 10.6, "volume": 18583}, "trend_line": 12.716639, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.407273, "activity_20": 12.064286, "activity_30": 12.403582}, "trend_signal": 0, "fair_value": 11.564773, "relative_strength": -24.907947, "rate_of_change": -0.3151329012514048, "market_dynamics": -1.124406, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.3, "close": 10.3, "volume": 14239}, "trend_line": 12.657069, "activity_lines": {"activity_5": 10.906667, "activity_10": 11.2, "activity_20": 11.848095, "activity_30": 12.247669}, "trend_signal": 0, "fair_value": 11.55611, "relative_strength": -24.443278, "rate_of_change": -0.4684413861241228, "market_dynamics": -1.249506, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.3, "close": 10.0, "volume": 31495}, "trend_line": 12.543772, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.956364, "activity_20": 11.616667, "activity_30": 12.076246}, "trend_signal": 0, "fair_value": 11.545525, "relative_strength": -25.676594, "rate_of_change": -0.8951282480959796, "market_dynamics": -1.359591, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.45, "close": 9.9, "volume": 10595}, "trend_line": 12.430265, "activity_lines": {"activity_5": 10.2, "activity_10": 10.723636, "activity_20": 11.391429, "activity_30": 11.90568}, "trend_signal": 0, "fair_value": 11.534406, "relative_strength": -27.184464, "rate_of_change": -0.9048873018419039, "market_dynamics": -1.515615, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.8, "high": 10.4, "low": 9.8, "close": 10.4, "volume": 11028}, "trend_line": 12.361534, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.605455, "activity_20": 11.229048, "activity_30": 11.774695}, "trend_signal": 0, "fair_value": 11.526793, "relative_strength": -24.210728, "rate_of_change": -0.5529327009520686, "market_dynamics": -1.579112, "expectation": {"probability": 40.2375, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.95, "close": 10.2, "volume": 5929}, "trend_line": 12.267397, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.472727, "activity_20": 11.064286, "activity_30": 11.635241}, "trend_signal": 0, "fair_value": 11.517947, "relative_strength": -24.677271, "rate_of_change": -0.7615316998683166, "market_dynamics": -1.527734, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.5, "close": 9.85, "volume": 13269}, "trend_line": 12.16784, "activity_lines": {"activity_5": 10.07, "activity_10": 10.298182, "activity_20": 10.88381, "activity_30": 11.47928}, "trend_signal": 0, "fair_value": 11.506901, "relative_strength": -28.477479, "rate_of_change": -0.8115576597056473, "market_dynamics": -1.491646, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.3, "close": 9.45, "volume": 12278}, "trend_line": 12.039333, "activity_lines": {"activity_5": 9.863333, "activity_10": 10.082727, "activity_20": 10.683571, "activity_30": 11.303935}, "trend_signal": 0, "fair_value": 11.493369, "relative_strength": -28.626903, "rate_of_change": -1.0561200673250208, "market_dynamics": -1.401206, "expectation": {"probability": 42.9316, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.4, "high": 9.75, "low": 9.4, "close": 9.6, "volume": 8326}, "trend_line": 11.903333, "activity_lines": {"activity_5": 9.743333, "activity_10": 9.939091, "activity_20": 10.51881, "activity_30": 11.146559}, "trend_signal": 0, "fair_value": 11.480994, "relative_strength": -28.03053, "rate_of_change": -1.1296306863511396, "market_dynamics": -1.385205, "expectation": {"probability": 39.1385, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.3, "close": 9.6, "volume": 10261}, "trend_line": 11.783333, "activity_lines": {"activity_5": 9.643333, "activity_10": 9.835455, "activity_20": 10.376429, "activity_30": 10.997957}, "trend_signal": 0, "fair_value": 11.46878, "relative_strength": -27.545554, "rate_of_change": -1.0081210027477112, "market_dynamics": -1.402288, "expectation": {"probability": 40.6768, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.5, "high": 9.7, "low": 9.05, "close": 9.4, "volume": 19117}, "trend_line": 11.67, "activity_lines": {"activity_5": 9.53, "activity_10": 9.728182, "activity_20": 10.235476, "activity_30": 10.844194}, "trend_signal": 0, "fair_value": 11.455433, "relative_strength": -28.62442, "rate_of_change": -0.9618076651147922, "market_dynamics": -1.354901, "expectation": {"probability": 42.5579, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.35, "high": 9.65, "low": 9.35, "close": 9.45, "volume": 10151}, "trend_line": 11.548333, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.651818, "activity_20": 10.120714, "activity_30": 10.700968}, "trend_signal": 0, "fair_value": 11.442578, "relative_strength": -29.619723, "rate_of_change": -1.0425621251071158, "market_dynamics": -1.313369, "expectation": {"probability": 38.7588, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.9, "close": 9.2, "volume": 33865}, "trend_line": 11.411667, "activity_lines": {"activity_5": 9.386667, "activity_10": 9.545455, "activity_20": 9.990952, "activity_30": 10.549462}, "trend_signal": 0, "fair_value": 11.434401, "relative_strength": -30.6669, "rate_of_change": -1.183426213982572, "market_dynamics": -1.123542, "expectation": {"probability": 42.9182, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.35, "high": 9.35, "low": 9.05, "close": 9.1, "volume": 5702}, "trend_line": 11.278333, "activity_lines": {"activity_5": 9.27, "activity_10": 9.435455, "activity_20": 9.863095, "activity_30": 10.400323}, "trend_signal": 0, "fair_value": 11.42198, "relative_strength": -32.001052, "rate_of_change": -1.1684007253278563, "market_dynamics": -1.066051, "expectation": {"probability": 42.33, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.2, "high": 9.35, "low": 9.15, "close": 9.3, "volume": 16770}, "trend_line": 11.125, "activity_lines": {"activity_5": 9.253333, "activity_10": 9.376364, "activity_20": 9.764286, "activity_30": 10.272688}, "trend_signal": 0, "fair_value": 11.402913, "relative_strength": -30.464131, "rate_of_change": -1.359536023630442, "market_dynamics": -0.806357, "expectation": {"probability": 38.4143, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.15, "high": 9.95, "low": 9.15, "close": 9.65, "volume": 27798}, "trend_line": 10.983333, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.400909, "activity_20": 9.709762, "activity_30": 10.177527}, "trend_signal": 0, "fair_value": 11.388491, "relative_strength": -27.451824, "rate_of_change": -1.273411235955056, "market_dynamics": -0.31502, "expectation": {"probability": 39.2955, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.6, "high": 10.4, "low": 9.45, "close": 10.3, "volume": 7499}, "trend_line": 10.87, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.553636, "activity_20": 9.725476, "activity_30": 10.133441}, "trend_signal": 0, "fair_value": 11.374873, "relative_strength": -20.398858, "rate_of_change": -1.0318634607545887, "market_dynamics": 0.05651, "expectation": {"probability": 41.4676, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.1, "close": 10.5, "volume": 23574}, "trend_line": 10.756667, "activity_lines": {"activity_5": 10.023333, "activity_10": 9.734545, "activity_20": 9.766429, "activity_30": 10.10957}, "trend_signal": 0, "fair_value": 11.36506, "relative_strength": -19.648712, "rate_of_change": -1.0426218951241861, "market_dynamics": 0.642725, "expectation": {"probability": 42.3206, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.4, "close": 9.7, "volume": 34048}, "trend_line": 10.603333, "activity_lines": {"activity_5": 10.0, "activity_10": 9.750909, "activity_20": 9.737857, "activity_30": 10.041398}, "trend_signal": 0, "fair_value": 11.35186, "relative_strength": -25.842259, "rate_of_change": -1.4254787286805566, "market_dynamics": 0.896336, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.5, "close": 9.7, "volume": 16505}, "trend_line": 10.463333, "activity_lines": {"activity_5": 9.936667, "activity_10": 9.765455, "activity_20": 9.719286, "activity_30": 9.983118}, "trend_signal": 0, "fair_value": 11.340762, "relative_strength": -24.682343, "rate_of_change": -1.320339557382559, "market_dynamics": 0.845943, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.8, "close": 9.8, "volume": 8046}, "trend_line": 10.326667, "activity_lines": {"activity_5": 9.88, "activity_10": 9.796364, "activity_20": 9.718333, "activity_30": 9.940323}, "trend_signal": 0, "fair_value": 11.329405, "relative_strength": -25.122328, "rate_of_change": -1.306142125076206, "market_dynamics": 0.783632, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.5, "close": 10.1, "volume": 11410}, "trend_line": 10.286667, "activity_lines": {"activity_5": 9.913333, "activity_10": 9.874545, "activity_20": 9.749762, "activity_30": 9.925699}, "trend_signal": 0, "fair_value": 11.322072, "relative_strength": -23.557333, "rate_of_change": -0.38734666277125934, "market_dynamics": 0.660024, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.5, "close": 10.0, "volume": 5080}, "trend_line": 10.233333, "activity_lines": {"activity_5": 9.926667, "activity_10": 9.922727, "activity_20": 9.772619, "activity_30": 9.907204}, "trend_signal": 0, "fair_value": 11.311396, "relative_strength": -18.628063, "rate_of_change": -0.5184769760700871, "market_dynamics": 0.605603, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.7, "close": 9.8, "volume": 1225}, "trend_line": 10.186667, "activity_lines": {"activity_5": 9.906667, "activity_10": 9.92, "activity_20": 9.776429, "activity_30": 9.879247}, "trend_signal": 0, "fair_value": 11.30094, "relative_strength": -20.046632, "rate_of_change": -0.4560195588279996, "market_dynamics": 0.582926, "expectation": {"probability": 45.1859, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.5, "close": 9.75, "volume": 1509}, "trend_line": 10.125, "activity_lines": {"activity_5": 9.863333, "activity_10": 9.895455, "activity_20": 9.775952, "activity_30": 9.851075}, "trend_signal": 0, "fair_value": 11.289562, "relative_strength": -17.046881, "rate_of_change": -0.6053697445886855, "market_dynamics": 0.568086, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.25, "close": 9.55, "volume": 3293}, "trend_line": 10.063333, "activity_lines": {"activity_5": 9.75, "activity_10": 9.826364, "activity_20": 9.759524, "activity_30": 9.813978}, "trend_signal": 0, "fair_value": 11.275701, "relative_strength": -19.056595, "rate_of_change": -0.609056790123456, "market_dynamics": 0.426597, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.3, "close": 9.7, "volume": 8300}, "trend_line": 10.0, "activity_lines": {"activity_5": 9.703333, "activity_10": 9.786364, "activity_20": 9.760476, "activity_30": 9.790538}, "trend_signal": 0, "fair_value": 11.263402, "relative_strength": -21.011133, "rate_of_change": -0.6293441745393905, "market_dynamics": 0.393517, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.5, "high": 9.7, "low": 9.4, "close": 9.4, "volume": 6383}, "trend_line": 9.916667, "activity_lines": {"activity_5": 9.583333, "activity_10": 9.702727, "activity_20": 9.733571, "activity_30": 9.751828}, "trend_signal": 0, "fair_value": 11.24918, "relative_strength": -25.65972, "rate_of_change": -0.8333299999999966, "market_dynamics": 0.297955, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.35, "close": 9.8, "volume": 10243}, "trend_line": 9.85, "activity_lines": {"activity_5": 9.636667, "activity_10": 9.711818, "activity_20": 9.745, "activity_30": 9.744301}, "trend_signal": 0, "fair_value": 11.234819, "relative_strength": -23.630653, "rate_of_change": -0.6722722463101836, "market_dynamics": 0.326284, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.2, "high": 10.0, "low": 9.2, "close": 9.8, "volume": 10376}, "trend_line": 9.796667, "activity_lines": {"activity_5": 9.69, "activity_10": 9.719091, "activity_20": 9.755476, "activity_30": 9.741075}, "trend_signal": 0, "fair_value": 11.221059, "relative_strength": -20.813379, "rate_of_change": -0.5414517766497492, "market_dynamics": 0.401313, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.9, "high": 10.3, "low": 9.65, "close": 9.7, "volume": 13645}, "trend_line": 9.766667, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.706364, "activity_20": 9.755476, "activity_30": 9.734839}, "trend_signal": 0, "fair_value": 11.206658, "relative_strength": -21.675857, "rate_of_change": -0.3062265972702692, "market_dynamics": 0.328715, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.7, "high": 9.9, "low": 9.2, "close": 9.65, "volume": 16884}, "trend_line": 9.745, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.686364, "activity_20": 9.749286, "activity_30": 9.727312}, "trend_signal": 0, "fair_value": 11.193738, "relative_strength": -22.924487, "rate_of_change": -0.22184640881071066, "market_dynamics": 0.351097, "expectation": {"probability": 43.6322, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.25, "high": 9.7, "low": 9.25, "close": 9.55, "volume": 3843}, "trend_line": 9.73, "activity_lines": {"activity_5": 9.656667, "activity_10": 9.656364, "activity_20": 9.732619, "activity_30": 9.714731}, "trend_signal": 0, "fair_value": 11.181679, "relative_strength": -22.748814, "rate_of_change": -0.15392508978962333, "market_dynamics": 0.174774, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.55, "high": 9.75, "low": 9.45, "close": 9.5, "volume": 2197}, "trend_line": 9.716667, "activity_lines": {"activity_5": 9.59, "activity_10": 9.625455, "activity_20": 9.709524, "activity_30": 9.699892}, "trend_signal": 0, "fair_value": 11.170501, "relative_strength": -22.942216, "rate_of_change": -0.13702980472765827, "market_dynamics": -0.028099, "expectation": {"probability": 41.7285, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 9.6, "low": 9.45, "close": 9.45, "volume": 74536}, "trend_line": 9.685, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.590909, "activity_20": 9.679762, "activity_30": 9.682688}, "trend_signal": 0, "fair_value": 11.159002, "relative_strength": -23.307054, "rate_of_change": -0.3259039339312419, "market_dynamics": -0.044591, "expectation": {"probability": 41.2603, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/adb18996-2a36-43e9-95fb-2f994d2522f3/", "share_image": "https://sharemaestro.com/terminal/adb18996-2a36-43e9-95fb-2f994d2522f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}