{"ticker": {"uuid": "adb3ec23-709a-4547-9315-1b3ea0ae0db0", "symbol": "JAJL", "name": "Innovator Equity Defined Protection ETF - 6mo Jan/Jul", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAJL rose 2.29%, moving from 29.13 to 29.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.28 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 68.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.80"}, {"label": "12-Week Change", "value": "2.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.28"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.74, "high": 29.81, "low": 29.67, "close": 29.7983, "volume": 347602}, "trend_line": 29.21001, "activity_lines": {"activity_5": 29.7281, "activity_10": 29.621691, "activity_20": 29.439276, "activity_30": 29.345849}, "trend_signal": 1, "fair_value": 27.966817, "relative_strength": -9.283384, "rate_of_change": 0.11405320808193906, "market_dynamics": 0.800257, "expectation": {"probability": 68.5815, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 26.22, "high": 26.32, "low": 26.2, "close": 26.28, "volume": 670616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.3073, "high": 26.33, "low": 26.19, "close": 26.21, "volume": 281199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.24, "high": 26.28, "low": 26.0765, "close": 26.1576, "volume": 290667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.215867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.18, "high": 26.3, "low": 26.05, "close": 26.1, "volume": 546183}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.05, "high": 26.1383, "low": 25.97, "close": 26.11, "volume": 671769}, "trend_line": null, "activity_lines": {"activity_5": 26.14152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.17152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.14, "high": 26.37, "low": 26.08, "close": 26.35, "volume": 400704}, "trend_line": null, "activity_lines": {"activity_5": 26.201013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.201267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.37, "high": 26.47, "low": 26.36, "close": 26.4595, "volume": 224922}, "trend_line": null, "activity_lines": {"activity_5": 26.29234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.238157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.46, "high": 26.53, "low": 26.38, "close": 26.53, "volume": 306283}, "trend_line": null, "activity_lines": {"activity_5": 26.390533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.274638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.4781, "high": 26.4781, "low": 26.2388, "close": 26.29, "volume": 254391}, "trend_line": null, "activity_lines": {"activity_5": 26.3839, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.276344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.3056, "high": 26.5242, "low": 26.26, "close": 26.51, "volume": 105903}, "trend_line": null, "activity_lines": {"activity_5": 26.437933, "activity_10": 26.352533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.29971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.5399, "high": 26.66, "low": 26.48, "close": 26.64, "volume": 134153}, "trend_line": null, "activity_lines": {"activity_5": 26.508633, "activity_10": 26.414404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.330645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.62, "high": 26.72, "low": 26.62, "close": 26.7, "volume": 102214}, "trend_line": null, "activity_lines": {"activity_5": 26.58, "activity_10": 26.480638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.361425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.67, "high": 26.7131, "low": 26.5701, "close": 26.66, "volume": 1030594}, "trend_line": null, "activity_lines": {"activity_5": 26.622, "activity_10": 26.530691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.384392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.6797, "high": 26.7661, "low": 26.63, "close": 26.75, "volume": 278288}, "trend_line": null, "activity_lines": {"activity_5": 26.685333, "activity_10": 26.587973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.410507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.7896, "high": 26.84, "low": 26.756, "close": 26.825, "volume": 66160}, "trend_line": null, "activity_lines": {"activity_5": 26.743, "activity_10": 26.647073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.43814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7394, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.81, "high": 26.8409, "low": 26.75, "close": 26.8068, "volume": 44233}, "trend_line": null, "activity_lines": {"activity_5": 26.7736, "activity_10": 26.689864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.461181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3117, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.8101, "high": 26.8697, "low": 26.72, "close": 26.73, "volume": 932275}, "trend_line": null, "activity_lines": {"activity_5": 26.76748, "activity_10": 26.710385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.476994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.74, "high": 27.0364, "low": 26.73, "close": 27.01, "volume": 181246}, "trend_line": null, "activity_lines": {"activity_5": 26.852693, "activity_10": 26.776898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.506606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.01, "high": 27.025, "low": 26.93, "close": 26.9419, "volume": 51527}, "trend_line": null, "activity_lines": {"activity_5": 26.891873, "activity_10": 26.822302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.529516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5186, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.9448, "high": 27.0499, "low": 26.92, "close": 27.0334, "volume": 165788}, "trend_line": null, "activity_lines": {"activity_5": 26.94876, "activity_10": 26.872489, "activity_20": 26.706415, "activity_30": null}, "trend_signal": 0, "fair_value": 26.55471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.0699, "high": 27.12, "low": 27.04, "close": 27.12, "volume": 56339}, "trend_line": null, "activity_lines": {"activity_5": 27.02062, "activity_10": 26.928905, "activity_20": 26.760252, "activity_30": null}, "trend_signal": 0, "fair_value": 26.581629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.1068, "high": 27.19, "low": 27.1, "close": 27.17, "volume": 54833}, "trend_line": null, "activity_lines": {"activity_5": 27.088267, "activity_10": 26.985685, "activity_20": 26.814851, "activity_30": null}, "trend_signal": 0, "fair_value": 26.608373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.1745, "high": 27.22, "low": 27.13, "close": 27.195, "volume": 70786}, "trend_line": null, "activity_lines": {"activity_5": 27.134913, "activity_10": 27.038465, "activity_20": 26.86726, "activity_30": null}, "trend_signal": 0, "fair_value": 26.633878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1399, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.1701, "high": 27.2295, "low": 27.08, "close": 27.18, "volume": 97121}, "trend_line": null, "activity_lines": {"activity_5": 27.164227, "activity_10": 27.078791, "activity_20": 26.9133, "activity_30": null}, "trend_signal": 0, "fair_value": 26.656633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3581, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.19, "high": 27.2595, "low": 27.157, "close": 27.23, "volume": 52762}, "trend_line": null, "activity_lines": {"activity_5": 27.194333, "activity_10": 27.120389, "activity_20": 26.958959, "activity_30": null}, "trend_signal": 0, "fair_value": 26.679568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8827, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.2269, "high": 27.34, "low": 27.2101, "close": 27.337, "volume": 729938}, "trend_line": null, "activity_lines": {"activity_5": 27.247, "activity_10": 27.174078, "activity_20": 27.009475, "activity_30": null}, "trend_signal": 0, "fair_value": 26.704854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3531, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.364, "high": 27.38, "low": 27.21, "close": 27.26, "volume": 347845}, "trend_line": null, "activity_lines": {"activity_5": 27.259533, "activity_10": 27.204127, "activity_20": 27.047958, "activity_30": null}, "trend_signal": 0, "fair_value": 26.725415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.24, "high": 27.41, "low": 27.2065, "close": 27.41, "volume": 473118}, "trend_line": null, "activity_lines": {"activity_5": 27.316067, "activity_10": 27.251813, "activity_20": 27.096915, "activity_30": null}, "trend_signal": 0, "fair_value": 26.749864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2283, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.43, "high": 27.52, "low": 27.39, "close": 27.4675, "volume": 1521068}, "trend_line": null, "activity_lines": {"activity_5": 27.377433, "activity_10": 27.30268, "activity_20": 27.147157, "activity_30": null}, "trend_signal": 0, "fair_value": 26.77461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.28721, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.45, "high": 27.5499, "low": 27.39, "close": 27.468, "volume": 180313}, "trend_line": 26.797723, "activity_lines": {"activity_5": 27.4198, "activity_10": 27.344082, "activity_20": 27.19184, "activity_30": 27.030154}, "trend_signal": 1, "fair_value": 26.797723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.675524, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.3902, "high": 27.53, "low": 27.3902, "close": 27.5096, "volume": 1823311}, "trend_line": 26.83871, "activity_lines": {"activity_5": 27.460167, "activity_10": 27.385145, "activity_20": 27.235923, "activity_30": 27.076082}, "trend_signal": 1, "fair_value": 26.820687, "relative_strength": null, "rate_of_change": 0.1529495621698816, "market_dynamics": 1.781393, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.53, "high": 27.58, "low": 27.46, "close": 27.57, "volume": 194917}, "trend_line": 26.884043, "activity_lines": {"activity_5": 27.50916, "activity_10": 27.430107, "activity_20": 27.281617, "activity_30": 27.123262}, "trend_signal": 1, "fair_value": 26.844103, "relative_strength": null, "rate_of_change": 0.1689090123929183, "market_dynamics": 1.730123, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.569, "high": 27.6, "low": 27.47, "close": 27.4952, "volume": 141107}, "trend_line": 26.92863, "activity_lines": {"activity_5": 27.512553, "activity_10": 27.454196, "activity_20": 27.316045, "activity_30": 27.162691}, "trend_signal": 1, "fair_value": 26.863833, "relative_strength": null, "rate_of_change": 0.16584931068589623, "market_dynamics": 1.572137, "expectation": {"probability": 91.4634, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.48, "high": 27.52, "low": 27.36, "close": 27.46, "volume": 173992}, "trend_line": 26.973963, "activity_lines": {"activity_5": 27.498533, "activity_10": 27.466427, "activity_20": 27.343143, "activity_30": 27.196973}, "trend_signal": 1, "fair_value": 26.881368, "relative_strength": null, "rate_of_change": 0.16834499192867575, "market_dynamics": 1.248368, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.44, "high": 27.52, "low": 27.28, "close": 27.36, "volume": 605563}, "trend_line": 27.01563, "activity_lines": {"activity_5": 27.45168, "activity_10": 27.455385, "activity_20": 27.357336, "activity_30": 27.221879}, "trend_signal": 1, "fair_value": 26.895043, "relative_strength": null, "rate_of_change": 0.15447118393393044, "market_dynamics": 0.633018, "expectation": {"probability": 67.8733, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.29, "high": 27.295, "low": 27.08, "close": 27.21, "volume": 525989}, "trend_line": 27.044297, "activity_lines": {"activity_5": 27.362027, "activity_10": 27.414707, "activity_20": 27.354696, "activity_30": 27.234419}, "trend_signal": 1, "fair_value": 26.903792, "relative_strength": null, "rate_of_change": 0.10611264664195749, "market_dynamics": 0.011309, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.2105, "high": 27.27, "low": 27.1484, "close": 27.25, "volume": 148750}, "trend_line": 27.070647, "activity_lines": {"activity_5": 27.30568, "activity_10": 27.383611, "activity_20": 27.353946, "activity_30": 27.24769}, "trend_signal": 1, "fair_value": 26.913149, "relative_strength": null, "rate_of_change": 0.09743274154991258, "market_dynamics": -0.543369, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.28, "high": 27.3538, "low": 27.15, "close": 27.16, "volume": 141520}, "trend_line": 27.091647, "activity_lines": {"activity_5": 27.240667, "activity_10": 27.336333, "activity_20": 27.342148, "activity_30": 27.253455}, "trend_signal": 1, "fair_value": 26.919645, "relative_strength": null, "rate_of_change": 0.07757479900645611, "market_dynamics": -0.887458, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.1108, "high": 27.25, "low": 26.96, "close": 27.02, "volume": 390539}, "trend_line": 27.11598, "activity_lines": {"activity_5": 27.151333, "activity_10": 27.268145, "activity_20": 27.316302, "activity_30": 27.248832}, "trend_signal": 1, "fair_value": 26.922218, "relative_strength": null, "rate_of_change": 0.08981735218978071, "market_dynamics": -1.035331, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.98, "high": 27.1499, "low": 26.9075, "close": 27.1197, "volume": 932951}, "trend_line": 27.136303, "activity_lines": {"activity_5": 27.124567, "activity_10": 27.226222, "activity_20": 27.29958, "activity_30": 27.249072}, "trend_signal": 0, "fair_value": 26.927155, "relative_strength": null, "rate_of_change": 0.07494842524592953, "market_dynamics": -1.035622, "expectation": {"probability": 66.0448, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.14, "high": 27.15, "low": 27.01, "close": 27.07, "volume": 357674}, "trend_line": 27.150637, "activity_lines": {"activity_5": 27.097253, "activity_10": 27.181595, "activity_20": 27.277713, "activity_30": 27.244795}, "trend_signal": 0, "fair_value": 26.930639, "relative_strength": null, "rate_of_change": 0.052822228584336155, "market_dynamics": -1.029456, "expectation": {"probability": 61.0413, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.04, "high": 27.1739, "low": 26.98, "close": 27.17, "volume": 664570}, "trend_line": 27.166303, "activity_lines": {"activity_5": 27.112607, "activity_10": 27.163142, "activity_20": 27.265608, "activity_30": 27.246044}, "trend_signal": 0, "fair_value": 26.936338, "relative_strength": null, "rate_of_change": 0.0577003036797977, "market_dynamics": -0.976213, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.18, "high": 27.3098, "low": 27.1, "close": 27.2835, "volume": 122884}, "trend_line": 27.187087, "activity_lines": {"activity_5": 27.171127, "activity_10": 27.172598, "activity_20": 27.264313, "activity_30": 27.253605}, "trend_signal": 0, "fair_value": 26.944412, "relative_strength": null, "rate_of_change": 0.07650654562749677, "market_dynamics": -0.935852, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.24, "high": 27.32, "low": 27.18, "close": 27.22, "volume": 128504}, "trend_line": 27.202753, "activity_lines": {"activity_5": 27.200247, "activity_10": 27.174358, "activity_20": 27.256549, "activity_30": 27.255728}, "trend_signal": 0, "fair_value": 26.950675, "relative_strength": null, "rate_of_change": 0.057622944304415794, "market_dynamics": -0.960471, "expectation": {"probability": 59.8862, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.39, "high": 27.62, "low": 27.33, "close": 27.62, "volume": 646031}, "trend_line": 27.229253, "activity_lines": {"activity_5": 27.349367, "activity_10": 27.253209, "activity_20": 27.286689, "activity_30": 27.282648}, "trend_signal": 1, "fair_value": 26.965549, "relative_strength": null, "rate_of_change": 0.0974166107378861, "market_dynamics": -0.607582, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.54, "high": 27.62, "low": 27.38, "close": 27.44, "volume": 302185}, "trend_line": 27.25036, "activity_lines": {"activity_5": 27.405133, "activity_10": 27.294605, "activity_20": 27.29783, "activity_30": 27.296244}, "trend_signal": 1, "fair_value": 26.975863, "relative_strength": null, "rate_of_change": 0.07751589806742276, "market_dynamics": -0.428962, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.48, "high": 27.59, "low": 27.46, "close": 27.5524, "volume": 453703}, "trend_line": 27.277773, "activity_lines": {"activity_5": 27.4737, "activity_10": 27.352256, "activity_20": 27.319184, "activity_30": 27.315731}, "trend_signal": 1, "fair_value": 26.98813, "relative_strength": null, "rate_of_change": 0.1005968361518866, "market_dynamics": -0.110736, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.48, "high": 27.7198, "low": 27.4774, "close": 27.6936, "volume": 131156}, "trend_line": 27.30056, "activity_lines": {"activity_5": 27.56384, "activity_10": 27.430082, "activity_20": 27.352594, "activity_30": 27.342558}, "trend_signal": 1, "fair_value": 27.002827, "relative_strength": null, "rate_of_change": 0.08353687817550576, "market_dynamics": 0.248303, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.7, "high": 27.84, "low": 27.65, "close": 27.66, "volume": 256905}, "trend_line": 27.324497, "activity_lines": {"activity_5": 27.61544, "activity_10": 27.492096, "activity_20": 27.381454, "activity_30": 27.365748}, "trend_signal": 1, "fair_value": 27.016239, "relative_strength": null, "rate_of_change": 0.08767952012706003, "market_dynamics": 0.298287, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.72, "high": 27.83, "low": 27.61, "close": 27.6461, "volume": 175173}, "trend_line": 27.34492, "activity_lines": {"activity_5": 27.633073, "activity_10": 27.539947, "activity_20": 27.408073, "activity_30": 27.386496}, "trend_signal": 1, "fair_value": 27.028836, "relative_strength": null, "rate_of_change": 0.07474245546037833, "market_dynamics": 0.477197, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.7, "high": 28.18, "low": 27.58, "close": 28.13, "volume": 141560}, "trend_line": 27.378587, "activity_lines": {"activity_5": 27.810267, "activity_10": 27.666209, "activity_20": 27.47993, "activity_30": 27.437147}, "trend_signal": 1, "fair_value": 27.050427, "relative_strength": null, "rate_of_change": 0.12311976045276865, "market_dynamics": 0.635892, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.14, "high": 28.26, "low": 28.12, "close": 28.2, "volume": 969958}, "trend_line": 27.41292, "activity_lines": {"activity_5": 27.964793, "activity_10": 27.785925, "activity_20": 27.555499, "activity_30": 27.490141}, "trend_signal": 1, "fair_value": 27.072535, "relative_strength": -4.726336, "rate_of_change": 0.12540092006939646, "market_dynamics": 0.873622, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.23, "high": 28.2592, "low": 28.17, "close": 28.23, "volume": 554953}, "trend_line": 27.44742, "activity_lines": {"activity_5": 28.086147, "activity_10": 27.892369, "activity_20": 27.630925, "activity_30": 27.542856}, "trend_signal": 1, "fair_value": 27.094374, "relative_strength": -4.274639, "rate_of_change": 0.1258530649051663, "market_dynamics": 1.060422, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.214, "high": 28.31, "low": 28.2, "close": 28.265, "volume": 444763}, "trend_line": 27.483587, "activity_lines": {"activity_5": 28.183407, "activity_10": 27.987967, "activity_20": 27.706185, "activity_30": 27.595603}, "trend_signal": 1, "fair_value": 27.116052, "relative_strength": -4.632854, "rate_of_change": 0.1317683046348216, "market_dynamics": 1.236895, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.31, "high": 28.36, "low": 28.2656, "close": 28.335, "volume": 180916}, "trend_line": 27.52042, "activity_lines": {"activity_5": 28.263667, "activity_10": 28.077293, "activity_20": 27.784279, "activity_30": 27.650533}, "trend_signal": 1, "fair_value": 27.138215, "relative_strength": -5.665173, "rate_of_change": 0.1340181687346759, "market_dynamics": 1.247549, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.33, "high": 28.4, "low": 28.25, "close": 28.25, "volume": 138690}, "trend_line": 27.550853, "activity_lines": {"activity_5": 28.269667, "activity_10": 28.138164, "activity_20": 27.849635, "activity_30": 27.697603}, "trend_signal": 1, "fair_value": 27.158068, "relative_strength": -3.45821, "rate_of_change": 0.11058334138795338, "market_dynamics": 1.110758, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.33, "high": 28.3791, "low": 28.24, "close": 28.37, "volume": 240814}, "trend_line": 27.587853, "activity_lines": {"activity_5": 28.307667, "activity_10": 28.206125, "activity_20": 27.921467, "activity_30": 27.750451}, "trend_signal": 1, "fair_value": 27.17933, "relative_strength": -5.204014, "rate_of_change": 0.13429711232533903, "market_dynamics": 1.047643, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.37, "high": 28.4599, "low": 28.37, "close": 28.4153, "volume": 111168}, "trend_line": 27.621363, "activity_lines": {"activity_5": 28.349433, "activity_10": 28.267458, "activity_20": 27.99228, "activity_30": 27.803834}, "trend_signal": 1, "fair_value": 27.20064, "relative_strength": -5.823481, "rate_of_change": 0.12146650194199493, "market_dynamics": 1.024253, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.4, "high": 28.49, "low": 28.38, "close": 28.45, "volume": 96554}, "trend_line": 27.654113, "activity_lines": {"activity_5": 28.390413, "activity_10": 28.321978, "activity_20": 28.06042, "activity_30": 27.857295}, "trend_signal": 1, "fair_value": 27.221815, "relative_strength": -5.843964, "rate_of_change": 0.11856764635401974, "market_dynamics": 1.015624, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.45, "high": 28.52, "low": 28.44, "close": 28.465, "volume": 137791}, "trend_line": 27.687347, "activity_lines": {"activity_5": 28.42406, "activity_10": 28.364862, "activity_20": 28.123179, "activity_30": 27.90961}, "trend_signal": 1, "fair_value": 27.242535, "relative_strength": -5.619812, "rate_of_change": 0.12017742170938626, "market_dynamics": 1.089209, "expectation": {"probability": 60.4613, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.46, "high": 28.56, "low": 28.4199, "close": 28.5, "volume": 98080}, "trend_line": 27.72036, "activity_lines": {"activity_5": 28.460707, "activity_10": 28.39922, "activity_20": 28.182865, "activity_30": 27.962039}, "trend_signal": 1, "fair_value": 27.263149, "relative_strength": -5.620714, "rate_of_change": 0.11923497040001849, "market_dynamics": 1.098291, "expectation": {"probability": 62.3824, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.5399, "high": 28.6, "low": 28.51, "close": 28.56, "volume": 98837}, "trend_line": 27.75336, "activity_lines": {"activity_5": 28.500687, "activity_10": 28.43776, "activity_20": 28.241456, "activity_30": 28.01621}, "trend_signal": 1, "fair_value": 27.284066, "relative_strength": -6.719306, "rate_of_change": 0.11904607299472753, "market_dynamics": 1.075727, "expectation": {"probability": 64.1256, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.5935, "high": 28.6467, "low": 28.57, "close": 28.6321, "volume": 71993}, "trend_line": 27.791257, "activity_lines": {"activity_5": 28.552033, "activity_10": 28.482864, "activity_20": 28.300294, "activity_30": 28.072903}, "trend_signal": 1, "fair_value": 27.305463, "relative_strength": -7.460771, "rate_of_change": 0.13654923223710916, "market_dynamics": 1.078387, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.6466, "high": 28.67, "low": 28.59, "close": 28.62, "volume": 78001}, "trend_line": 27.829923, "activity_lines": {"activity_5": 28.584893, "activity_10": 28.518456, "activity_20": 28.351559, "activity_30": 28.12637}, "trend_signal": 1, "fair_value": 27.326003, "relative_strength": -7.082155, "rate_of_change": 0.13913008684709438, "market_dynamics": 0.967821, "expectation": {"probability": 66.5179, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.6672, "high": 28.71, "low": 28.63, "close": 28.67, "volume": 100021}, "trend_line": 27.87359, "activity_lines": {"activity_5": 28.623087, "activity_10": 28.556685, "activity_20": 28.400918, "activity_30": 28.180568}, "trend_signal": 1, "fair_value": 27.34668, "relative_strength": -7.785731, "rate_of_change": 0.15690665044240054, "market_dynamics": 0.806505, "expectation": {"probability": 64.4357, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.67, "high": 28.74, "low": 28.6312, "close": 28.6312, "volume": 104287}, "trend_line": 27.920963, "activity_lines": {"activity_5": 28.63468, "activity_10": 28.581769, "activity_20": 28.441582, "activity_30": 28.229446}, "trend_signal": 1, "fair_value": 27.366142, "relative_strength": -5.515207, "rate_of_change": 0.16995657896955624, "market_dynamics": 0.556944, "expectation": {"probability": 65.5693, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.685, "high": 28.7176, "low": 28.63, "close": 28.679, "volume": 148941}, "trend_line": 27.968597, "activity_lines": {"activity_5": 28.65346, "activity_10": 28.608613, "activity_20": 28.481127, "activity_30": 28.278352}, "trend_signal": 1, "fair_value": 27.385737, "relative_strength": -6.850641, "rate_of_change": 0.17060299818454908, "market_dynamics": 0.365322, "expectation": {"probability": 63.1258, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.73, "high": 28.7899, "low": 28.7, "close": 28.7702, "volume": 134208}, "trend_line": 28.02227, "activity_lines": {"activity_5": 28.694707, "activity_10": 28.64642, "activity_20": 28.523992, "activity_30": 28.330068}, "trend_signal": 1, "fair_value": 27.406097, "relative_strength": -8.162084, "rate_of_change": 0.19190451347988552, "market_dynamics": 0.29899, "expectation": {"probability": 64.2604, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.798, "high": 28.83, "low": 28.76, "close": 28.8, "volume": 95833}, "trend_line": 28.081603, "activity_lines": {"activity_5": 28.73668, "activity_10": 28.683193, "activity_20": 28.564569, "activity_30": 28.380245}, "trend_signal": 1, "fair_value": 27.426299, "relative_strength": -8.519377, "rate_of_change": 0.21173516635162784, "market_dynamics": 0.2916, "expectation": {"probability": 65.5251, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.8, "high": 28.82, "low": 28.737, "close": 28.7767, "volume": 109628}, "trend_line": 28.136837, "activity_lines": {"activity_5": 28.758887, "activity_10": 28.709365, "activity_20": 28.597498, "activity_30": 28.425089}, "trend_signal": 1, "fair_value": 27.44559, "relative_strength": -6.973621, "rate_of_change": 0.19669105072099577, "market_dynamics": 0.406869, "expectation": {"probability": 66.9451, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.82, "high": 28.87, "low": 28.7698, "close": 28.8094, "volume": 189983}, "trend_line": 28.194817, "activity_lines": {"activity_5": 28.78488, "activity_10": 28.735816, "activity_20": 28.628157, "activity_30": 28.468481}, "trend_signal": 1, "fair_value": 27.464799, "relative_strength": -6.858125, "rate_of_change": 0.20606438456462106, "market_dynamics": 0.519327, "expectation": {"probability": 64.4989, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.72, "high": 28.835, "low": 28.71, "close": 28.7636, "volume": 458484}, "trend_line": 28.247937, "activity_lines": {"activity_5": 28.783727, "activity_10": 28.748315, "activity_20": 28.65122, "activity_30": 28.505176}, "trend_signal": 1, "fair_value": 27.482838, "relative_strength": -5.094738, "rate_of_change": 0.18840342180621295, "market_dynamics": 0.462511, "expectation": {"probability": 66.1453, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.794, "high": 28.94, "low": 28.7901, "close": 28.92, "volume": 102640}, "trend_line": 28.302487, "activity_lines": {"activity_5": 28.829067, "activity_10": 28.785547, "activity_20": 28.686493, "activity_30": 28.548535}, "trend_signal": 1, "fair_value": 27.502525, "relative_strength": -7.855402, "rate_of_change": 0.1931114473952522, "market_dynamics": 0.490031, "expectation": {"probability": 63.4171, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.89, "high": 28.9902, "low": 28.89, "close": 28.94, "volume": 85972}, "trend_line": 28.35982, "activity_lines": {"activity_5": 28.871087, "activity_10": 28.821182, "activity_20": 28.720386, "activity_30": 28.589665}, "trend_signal": 1, "fair_value": 27.52195, "relative_strength": -7.98396, "rate_of_change": 0.20257230398162485, "market_dynamics": 0.502019, "expectation": {"probability": 64.3487, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.95, "high": 29.03, "low": 28.92, "close": 29.005, "volume": 132891}, "trend_line": 28.405987, "activity_lines": {"activity_5": 28.92544, "activity_10": 28.862816, "activity_20": 28.757255, "activity_30": 28.63129}, "trend_signal": 1, "fair_value": 27.541724, "relative_strength": -7.128474, "rate_of_change": 0.16279017285723432, "market_dynamics": 0.553352, "expectation": {"probability": 65.3992, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.01, "high": 29.0599, "low": 28.98, "close": 29.055, "volume": 117903}, "trend_line": 28.45982, "activity_lines": {"activity_5": 28.98124, "activity_10": 28.907451, "activity_20": 28.795696, "activity_30": 28.673162}, "trend_signal": 1, "fair_value": 27.561636, "relative_strength": -6.931569, "rate_of_change": 0.18951286572088097, "market_dynamics": 0.723913, "expectation": {"probability": 66.3897, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.059, "high": 29.07, "low": 29.02, "close": 29.06, "volume": 99842}, "trend_line": 28.510073, "activity_lines": {"activity_5": 29.022333, "activity_10": 28.945289, "activity_20": 28.830779, "activity_30": 28.711883}, "trend_signal": 1, "fair_value": 27.581095, "relative_strength": -8.064248, "rate_of_change": 0.17657525592220147, "market_dynamics": 0.782669, "expectation": {"probability": 67.325, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.0695, "high": 29.14, "low": 29.04, "close": 29.0954, "volume": 576035}, "trend_line": 28.5568, "activity_lines": {"activity_5": 29.055467, "activity_10": 28.982636, "activity_20": 28.865948, "activity_30": 28.749646}, "trend_signal": 1, "fair_value": 27.600509, "relative_strength": -6.828515, "rate_of_change": 0.16389645863060623, "market_dynamics": 0.953547, "expectation": {"probability": 68.2096, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.08, "high": 29.195, "low": 29.08, "close": 29.19, "volume": 403031}, "trend_line": 28.6078, "activity_lines": {"activity_5": 29.10844, "activity_10": 29.031271, "activity_20": 28.906888, "activity_30": 28.790497}, "trend_signal": 1, "fair_value": 27.620629, "relative_strength": -7.781939, "rate_of_change": 0.1785914388166809, "market_dynamics": 1.066548, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.17, "high": 29.2, "low": 29.126, "close": 29.2, "volume": 232901}, "trend_line": 28.659597, "activity_lines": {"activity_5": 29.14808, "activity_10": 29.074633, "activity_20": 28.945257, "activity_30": 28.828704}, "trend_signal": 1, "fair_value": 27.640371, "relative_strength": -7.265147, "rate_of_change": 0.18105901187788134, "market_dynamics": 1.173892, "expectation": {"probability": 69.8426, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.15, "high": 29.19, "low": 29.08, "close": 29.16, "volume": 210806}, "trend_line": 28.69393, "activity_lines": {"activity_5": 29.161387, "activity_10": 29.103025, "activity_20": 28.976316, "activity_30": 28.860988}, "trend_signal": 1, "fair_value": 27.659132, "relative_strength": -6.932008, "rate_of_change": 0.11979582266980296, "market_dynamics": 1.147167, "expectation": {"probability": 70.9877, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.21, "high": 29.24, "low": 29.14, "close": 29.2, "volume": 226664}, "trend_line": 28.727263, "activity_lines": {"activity_5": 29.181027, "activity_10": 29.132316, "activity_20": 29.008041, "activity_30": 28.893638}, "trend_signal": 1, "fair_value": 27.677923, "relative_strength": -7.016908, "rate_of_change": 0.11616742635114445, "market_dynamics": 0.96517, "expectation": {"probability": 68.8731, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.204, "high": 29.24, "low": 29.11, "close": 29.24, "volume": 218256}, "trend_line": 28.76093, "activity_lines": {"activity_5": 29.204667, "activity_10": 29.160945, "activity_20": 29.040529, "activity_30": 28.926717}, "trend_signal": 1, "fair_value": 27.696743, "relative_strength": -6.549615, "rate_of_change": 0.11719529284776511, "market_dynamics": 0.758543, "expectation": {"probability": 69.4981, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.23, "high": 29.27, "low": 29.15, "close": 29.1652, "volume": 117444}, "trend_line": 28.790937, "activity_lines": {"activity_5": 29.193733, "activity_10": 29.170156, "activity_20": 29.062998, "activity_30": 28.952799}, "trend_signal": 1, "fair_value": 27.714225, "relative_strength": -5.456808, "rate_of_change": 0.10433250941468593, "market_dynamics": 0.239402, "expectation": {"probability": 70.8299, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.14, "high": 29.25, "low": 29.14, "close": 29.2252, "volume": 143314}, "trend_line": 28.82061, "activity_lines": {"activity_5": 29.204453, "activity_10": 29.186182, "activity_20": 29.088585, "activity_30": 28.980816}, "trend_signal": 1, "fair_value": 27.732001, "relative_strength": -6.159078, "rate_of_change": 0.10306368285269406, "market_dynamics": -0.049732, "expectation": {"probability": 67.2742, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.21, "high": 29.259, "low": 29.17, "close": 29.2232, "volume": 175109}, "trend_line": 28.85305, "activity_lines": {"activity_5": 29.212827, "activity_10": 29.19784, "activity_20": 29.111338, "activity_30": 29.00679}, "trend_signal": 1, "fair_value": 27.749341, "relative_strength": -5.527803, "rate_of_change": 0.11255833932731173, "market_dynamics": -0.239378, "expectation": {"probability": 69.4616, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.23, "high": 29.25, "low": 29.13, "close": 29.1753, "volume": 119077}, "trend_line": 28.879893, "activity_lines": {"activity_5": 29.20102, "activity_10": 29.197731, "activity_20": 29.12671, "activity_30": 29.02758}, "trend_signal": 1, "fair_value": 27.765731, "relative_strength": -3.581423, "rate_of_change": 0.09303349212648059, "market_dynamics": -0.624004, "expectation": {"probability": 67.9034, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.14, "high": 29.24, "low": 29.11, "close": 29.13, "volume": 150400}, "trend_line": 28.903717, "activity_lines": {"activity_5": 29.17576, "activity_10": 29.187289, "activity_20": 29.135404, "activity_30": 29.043716}, "trend_signal": 1, "fair_value": 27.781234, "relative_strength": -2.058183, "rate_of_change": 0.08249338042907978, "market_dynamics": -0.720276, "expectation": {"probability": 66.1345, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.152, "high": 29.2, "low": 29.01, "close": 29.058, "volume": 175354}, "trend_line": 28.923983, "activity_lines": {"activity_5": 29.133833, "activity_10": 29.163127, "activity_20": 29.135528, "activity_30": 29.05367}, "trend_signal": 1, "fair_value": 27.79558, "relative_strength": -0.336001, "rate_of_change": 0.07011554949835501, "market_dynamics": -0.873636, "expectation": {"probability": 64.4554, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.13, "high": 29.13, "low": 28.961, "close": 28.99, "volume": 216994}, "trend_line": 28.941483, "activity_lines": {"activity_5": 29.076387, "activity_10": 29.129002, "activity_20": 29.127947, "activity_30": 29.057929}, "trend_signal": 1, "fair_value": 27.808851, "relative_strength": 1.86348, "rate_of_change": 0.06050342375046289, "market_dynamics": -1.077024, "expectation": {"probability": 61.5745, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.9999, "high": 29.11, "low": 28.95, "close": 29.08, "volume": 111706}, "trend_line": 28.960817, "activity_lines": {"activity_5": 29.06462, "activity_10": 29.115058, "activity_20": 29.127922, "activity_30": 29.066866}, "trend_signal": 1, "fair_value": 27.82282, "relative_strength": -0.793066, "rate_of_change": 0.06680376399508303, "market_dynamics": -1.124806, "expectation": {"probability": 61.1152, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.06, "high": 29.29, "low": 29.05, "close": 29.28, "volume": 254116}, "trend_line": 28.984817, "activity_lines": {"activity_5": 29.129067, "activity_10": 29.138933, "activity_20": 29.145656, "activity_30": 29.087458}, "trend_signal": 1, "fair_value": 27.838659, "relative_strength": -3.239903, "rate_of_change": 0.08287059028756306, "market_dynamics": -0.948666, "expectation": {"probability": 61.7052, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.2301, "high": 29.51, "low": 29.2301, "close": 29.51, "volume": 164861}, "trend_line": 29.01408, "activity_lines": {"activity_5": 29.2632, "activity_10": 29.203171, "activity_20": 29.182835, "activity_30": 29.121341}, "trend_signal": 1, "fair_value": 27.85663, "relative_strength": -6.269686, "rate_of_change": 0.10095975420510767, "market_dynamics": -0.688754, "expectation": {"probability": 62.5442, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.495, "high": 29.57, "low": 29.46, "close": 29.56, "volume": 326616}, "trend_line": 29.045413, "activity_lines": {"activity_5": 29.388667, "activity_10": 29.271591, "activity_20": 29.221967, "activity_30": 29.156562}, "trend_signal": 1, "fair_value": 27.874751, "relative_strength": -6.264823, "rate_of_change": 0.10799239541629463, "market_dynamics": -0.287598, "expectation": {"probability": 63.3472, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.55, "high": 29.62, "low": 29.49, "close": 29.61, "volume": 91622}, "trend_line": 29.076747, "activity_lines": {"activity_5": 29.497333, "activity_10": 29.341924, "activity_20": 29.262909, "activity_30": 29.192986}, "trend_signal": 1, "fair_value": 27.893017, "relative_strength": -6.671564, "rate_of_change": 0.1078793405347725, "market_dynamics": 0.102821, "expectation": {"probability": 66.2256, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.56, "high": 29.68, "low": 29.55, "close": 29.66, "volume": 179724}, "trend_line": 29.11104, "activity_lines": {"activity_5": 29.581333, "activity_10": 29.414351, "activity_20": 29.305731, "activity_30": 29.230616}, "trend_signal": 1, "fair_value": 27.911423, "relative_strength": -8.321299, "rate_of_change": 0.1179396030787011, "market_dynamics": 0.392119, "expectation": {"probability": 66.77, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.67, "high": 29.73, "low": 29.63, "close": 29.68, "volume": 68937}, "trend_line": 29.144407, "activity_lines": {"activity_5": 29.633333, "activity_10": 29.482473, "activity_20": 29.347577, "activity_30": 29.267323}, "trend_signal": 1, "fair_value": 27.929656, "relative_strength": -8.175554, "rate_of_change": 0.11461974563602648, "market_dynamics": 0.544738, "expectation": {"probability": 67.3966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.694, "high": 29.7609, "low": 29.65, "close": 29.74, "volume": 87578}, "trend_line": 29.176733, "activity_lines": {"activity_5": 29.678667, "activity_10": 29.552327, "activity_20": 29.392185, "activity_30": 29.305748}, "trend_signal": 1, "fair_value": 27.948129, "relative_strength": -8.464597, "rate_of_change": 0.11091665031989716, "market_dynamics": 0.588758, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.74, "high": 29.81, "low": 29.67, "close": 29.7983, "volume": 347602}, "trend_line": 29.21001, "activity_lines": {"activity_5": 29.7281, "activity_10": 29.621691, "activity_20": 29.439276, "activity_30": 29.345849}, "trend_signal": 1, "fair_value": 27.966817, "relative_strength": -9.283384, "rate_of_change": 0.11405320808193906, "market_dynamics": 0.800257, "expectation": {"probability": 68.5815, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/adb3ec23-709a-4547-9315-1b3ea0ae0db0/", "share_image": "https://sharemaestro.com/terminal/adb3ec23-709a-4547-9315-1b3ea0ae0db0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}