{"ticker": {"uuid": "adb57160-129b-46c3-90ad-fbc0c4a983e2", "symbol": "TNON", "name": "Tenon Medical Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TNON fell 74.26%, moving from 0.78 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.95 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is negative at 36.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-74.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.95"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.2233, "high": 0.227899, "low": 0.1901, "close": 0.2014, "volume": 3767577}, "trend_line": 0.717722, "activity_lines": {"activity_5": 0.27738, "activity_10": 0.396024, "activity_20": 0.538696, "activity_30": 0.614298}, "trend_signal": 0, "fair_value": 4.89083, "relative_strength": -80.951579, "rate_of_change": -4.006152405791288, "market_dynamics": -0.810505, "expectation": {"probability": 36.2961, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 24.8, "high": 24.8, "low": 22.4, "close": 23.2, "volume": 1064772}, "trend_line": 114.333867, "activity_lines": {"activity_5": 23.758933, "activity_10": 29.5136, "activity_20": 64.507657, "activity_30": 88.527243}, "trend_signal": 0, "fair_value": 220.163879, "relative_strength": -86.199188, "rate_of_change": -2.9208517030352734, "market_dynamics": -0.871043, "expectation": {"probability": 36.8899, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.504, "high": 25.36, "low": 22.4, "close": 24.4, "volume": 1662109}, "trend_line": 110.853867, "activity_lines": {"activity_5": 24.064, "activity_10": 26.538764, "activity_20": 57.979962, "activity_30": 82.725058}, "trend_signal": 0, "fair_value": 217.24203, "relative_strength": -84.663652, "rate_of_change": -3.043717571452389, "market_dynamics": -0.848953, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.72, "high": 24.784, "low": 18.4, "close": 20.0, "volume": 4152992}, "trend_line": 107.3872, "activity_lines": {"activity_5": 22.743467, "activity_10": 23.963927, "activity_20": 51.732267, "activity_30": 76.863518}, "trend_signal": 0, "fair_value": 214.341412, "relative_strength": -86.956053, "rate_of_change": -3.1272404777724057, "market_dynamics": -0.818032, "expectation": {"probability": 37.9531, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.0, "high": 20.64, "low": 16.096, "close": 19.2, "volume": 1708484}, "trend_line": 103.3072, "activity_lines": {"activity_5": 21.363733, "activity_10": 22.436364, "activity_20": 46.033143, "activity_30": 71.174022}, "trend_signal": 0, "fair_value": 211.513275, "relative_strength": -86.876025, "rate_of_change": -3.7993354887733477, "market_dynamics": -0.780957, "expectation": {"probability": 36.9295, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.6, "high": 23.2, "low": 18.704, "close": 22.224, "volume": 1981872}, "trend_line": 98.101333, "activity_lines": {"activity_5": 21.328, "activity_10": 22.273309, "activity_20": 41.204876, "activity_30": 65.942847}, "trend_signal": 0, "fair_value": 208.809143, "relative_strength": -84.727497, "rate_of_change": -5.039210238976565, "market_dynamics": -0.632383, "expectation": {"probability": 39.096, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.168, "high": 23.736, "low": 20.8, "close": 22.44, "volume": 845735}, "trend_line": 92.929333, "activity_lines": {"activity_5": 21.539733, "activity_10": 22.196364, "activity_20": 36.923733, "activity_30": 61.061471}, "trend_signal": 0, "fair_value": 206.184225, "relative_strength": -84.764688, "rate_of_change": -5.272099615608687, "market_dynamics": -0.425379, "expectation": {"probability": 40.8342, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.432, "high": 23.904, "low": 19.68, "close": 21.016, "volume": 953171}, "trend_line": 89.549867, "activity_lines": {"activity_5": 21.327467, "activity_10": 21.914036, "activity_20": 33.024876, "activity_30": 56.421901}, "trend_signal": 0, "fair_value": 203.612444, "relative_strength": -85.190017, "rate_of_change": -3.6365977145235657, "market_dynamics": -0.215549, "expectation": {"probability": 39.2586, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.912, "high": 24.0, "low": 11.472, "close": 15.2, "volume": 68965108}, "trend_line": 84.0032, "activity_lines": {"activity_5": 19.402133, "activity_10": 20.592436, "activity_20": 29.18061, "activity_30": 51.625135}, "trend_signal": 0, "fair_value": 201.031452, "relative_strength": -88.954313, "rate_of_change": -6.193942197591426, "market_dynamics": 0.093766, "expectation": {"probability": 37.5104, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.32, "high": 14.784, "low": 12.0, "close": 12.72, "volume": 2450013}, "trend_line": 78.053867, "activity_lines": {"activity_5": 16.970133, "activity_10": 18.963782, "activity_20": 25.732533, "activity_30": 47.026219}, "trend_signal": 0, "fair_value": 198.486703, "relative_strength": -90.22302, "rate_of_change": -7.082269484972012, "market_dynamics": 0.304245, "expectation": {"probability": 36.7181, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.0, "high": 12.8, "low": 11.984, "close": 12.432, "volume": 1350398}, "trend_line": 73.0016, "activity_lines": {"activity_5": 14.874133, "activity_10": 17.492218, "activity_20": 22.885981, "activity_30": 42.792551}, "trend_signal": 0, "fair_value": 196.005973, "relative_strength": -90.268597, "rate_of_change": -6.472795255614947, "market_dynamics": 0.421545, "expectation": {"probability": 35.8162, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.56, "close": 12.2, "volume": 1289692}, "trend_line": 68.0216, "activity_lines": {"activity_5": 13.3536, "activity_10": 16.204364, "activity_20": 20.632419, "activity_30": 38.869867}, "trend_signal": 0, "fair_value": 193.587474, "relative_strength": -90.447684, "rate_of_change": -6.821768290010068, "market_dynamics": 0.504455, "expectation": {"probability": 34.9575, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.84, "high": 13.6, "low": 11.44, "close": 13.12, "volume": 2378965}, "trend_line": 62.752267, "activity_lines": {"activity_5": 12.8224, "activity_10": 15.283782, "activity_20": 19.075048, "activity_30": 35.327828}, "trend_signal": 0, "fair_value": 191.24374, "relative_strength": -89.520789, "rate_of_change": -7.746558446140642, "market_dynamics": 0.480959, "expectation": {"probability": 35.4474, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.376, "high": 14.376, "low": 11.36, "close": 11.76, "volume": 1582233}, "trend_line": 58.104267, "activity_lines": {"activity_5": 12.364267, "activity_10": 14.321018, "activity_20": 17.756152, "activity_30": 32.038004}, "trend_signal": 0, "fair_value": 188.942667, "relative_strength": -90.068867, "rate_of_change": -7.406903721900601, "market_dynamics": 0.445505, "expectation": {"probability": 35.6458, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.464, "high": 12.32, "low": 10.48, "close": 10.568, "volume": 1611061}, "trend_line": 53.736533, "activity_lines": {"activity_5": 11.738133, "activity_10": 13.291345, "activity_20": 16.675352, "activity_30": 28.971148}, "trend_signal": 0, "fair_value": 186.684759, "relative_strength": -90.565702, "rate_of_change": -7.517062387173731, "market_dynamics": 0.416222, "expectation": {"probability": 34.9747, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.60672, "high": 11.84, "low": 6.144, "close": 10.16, "volume": 43386056}, "trend_line": 49.648533, "activity_lines": {"activity_5": 11.119467, "activity_10": 12.344436, "activity_20": 15.810171, "activity_30": 26.159759}, "trend_signal": 0, "fair_value": 184.4782, "relative_strength": -91.185217, "rate_of_change": -7.607487442481636, "market_dynamics": 0.445258, "expectation": {"probability": 34.2068, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.92, "high": 37.6, "low": 9.28, "close": 19.28, "volume": 82685389}, "trend_line": 45.917867, "activity_lines": {"activity_5": 13.692267, "activity_10": 13.275055, "activity_20": 15.883276, "activity_30": 24.200499}, "trend_signal": 0, "fair_value": 182.438716, "relative_strength": -83.152819, "rate_of_change": -7.514151525886977, "market_dynamics": 0.629571, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.56, "high": 28.0, "low": 14.4, "close": 15.92, "volume": 5220128}, "trend_line": 41.488533, "activity_lines": {"activity_5": 14.673067, "activity_10": 13.652218, "activity_20": 15.665448, "activity_30": 22.265153}, "trend_signal": 0, "fair_value": 180.408, "relative_strength": -85.77781, "rate_of_change": -9.646210264949815, "market_dynamics": 0.787146, "expectation": {"probability": 34.8711, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.28, "high": 17.68, "low": 15.12, "close": 16.0, "volume": 729782}, "trend_line": 37.088533, "activity_lines": {"activity_5": 15.493867, "activity_10": 14.136582, "activity_20": 15.484267, "activity_30": 20.620731}, "trend_signal": 0, "fair_value": 178.427181, "relative_strength": -85.241923, "rate_of_change": -10.605340034558463, "market_dynamics": 1.01861, "expectation": {"probability": 34.9279, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.0, "high": 20.0, "low": 14.1608, "close": 17.12, "volume": 657943}, "trend_line": 32.832533, "activity_lines": {"activity_5": 16.405333, "activity_10": 14.810036, "activity_20": 15.443619, "activity_30": 19.332439}, "trend_signal": 0, "fair_value": 176.506857, "relative_strength": -83.702165, "rate_of_change": -11.475244922736632, "market_dynamics": 1.285623, "expectation": {"probability": 36.1876, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.6, "high": 18.0, "low": 12.6, "close": 12.8, "volume": 403063}, "trend_line": 28.5392, "activity_lines": {"activity_5": 15.44, "activity_10": 14.618036, "activity_20": 15.025448, "activity_30": 18.040017}, "trend_signal": 0, "fair_value": 174.580894, "relative_strength": -87.410262, "rate_of_change": -13.076459863757686, "market_dynamics": 1.417449, "expectation": {"probability": 36.6731, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.48, "high": 12.72, "low": 9.12, "close": 9.52, "volume": 292298}, "trend_line": 24.189867, "activity_lines": {"activity_5": 13.205333, "activity_10": 13.822982, "activity_20": 14.352305, "activity_30": 16.812972}, "trend_signal": 0, "fair_value": 172.661581, "relative_strength": -90.570854, "rate_of_change": -15.239856057633014, "market_dynamics": 1.551145, "expectation": {"probability": 36.0708, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.4, "high": 17.1928, "low": 9.6, "close": 14.48, "volume": 589252}, "trend_line": 21.6592, "activity_lines": {"activity_5": 13.274667, "activity_10": 13.978473, "activity_20": 14.216686, "activity_30": 16.186529}, "trend_signal": 0, "fair_value": 170.843402, "relative_strength": -85.237484, "rate_of_change": -10.461682158070571, "market_dynamics": 1.739283, "expectation": {"probability": 36.1286, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.48, "high": 14.56, "low": 12.0208, "close": 12.64, "volume": 128342}, "trend_line": 19.2272, "activity_lines": {"activity_5": 12.826667, "activity_10": 13.774691, "activity_20": 13.953067, "activity_30": 15.604645}, "trend_signal": 0, "fair_value": 169.045636, "relative_strength": -86.679397, "rate_of_change": -11.228484893255516, "market_dynamics": 1.804012, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.48, "high": 13.7696, "low": 11.52, "close": 12.8, "volume": 87977}, "trend_line": 17.520267, "activity_lines": {"activity_5": 12.656, "activity_10": 13.584, "activity_20": 13.739733, "activity_30": 15.189987}, "trend_signal": 0, "fair_value": 167.290067, "relative_strength": -85.536171, "rate_of_change": -8.87769930099026, "market_dynamics": 1.847924, "expectation": {"probability": 36.4919, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.72, "high": 12.9592, "low": 11.76, "close": 12.56, "volume": 71893}, "trend_line": 17.112267, "activity_lines": {"activity_5": 12.693333, "activity_10": 13.309091, "activity_20": 13.534019, "activity_30": 14.86997}, "trend_signal": 0, "fair_value": 165.570844, "relative_strength": -85.74275, "rate_of_change": -2.328731634055584, "market_dynamics": 1.937831, "expectation": {"probability": 37.1915, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.32, "high": 12.96, "low": 10.88, "close": 10.96, "volume": 38188}, "trend_line": 16.631467, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.699636, "activity_20": 13.221943, "activity_30": 14.473049}, "trend_signal": 0, "fair_value": 163.871824, "relative_strength": -87.361695, "rate_of_change": -2.809680330490394, "market_dynamics": 1.869141, "expectation": {"probability": 36.6319, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.52, "high": 11.52, "low": 9.52, "close": 10.144, "volume": 65781}, "trend_line": 16.235733, "activity_lines": {"activity_5": 11.365333, "activity_10": 12.093091, "activity_20": 12.886819, "activity_30": 14.054503}, "trend_signal": 0, "fair_value": 162.20087, "relative_strength": -87.706535, "rate_of_change": -2.3794293071080315, "market_dynamics": 1.702968, "expectation": {"probability": 35.9864, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.76, "high": 11.12, "low": 9.2168, "close": 9.28, "volume": 70509}, "trend_line": 15.774667, "activity_lines": {"activity_5": 10.5184, "activity_10": 11.434473, "activity_20": 12.521181, "activity_30": 13.605746}, "trend_signal": 0, "fair_value": 160.556559, "relative_strength": -88.236448, "rate_of_change": -2.8398225075517, "market_dynamics": 1.416824, "expectation": {"probability": 35.3631, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.2, "high": 10.2392, "low": 8.8, "close": 8.8, "volume": 51074}, "trend_line": 15.26, "activity_lines": {"activity_5": 9.735467, "activity_10": 10.810764, "activity_20": 12.138019, "activity_30": 13.155768}, "trend_signal": 0, "fair_value": 158.942128, "relative_strength": -88.583158, "rate_of_change": -3.2626172077039794, "market_dynamics": 1.046097, "expectation": {"probability": 34.7611, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.2, "high": 13.44, "low": 8.4, "close": 9.76, "volume": 1229786}, "trend_line": 14.7568, "activity_lines": {"activity_5": 9.5392, "activity_10": 10.512873, "activity_20": 11.864952, "activity_30": 12.800929}, "trend_signal": 0, "fair_value": 157.371789, "relative_strength": -86.272191, "rate_of_change": -3.2975098296199192, "market_dynamics": 0.623681, "expectation": {"probability": 34.5058, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.16, "high": 10.32, "low": 8.0944, "close": 8.24, "volume": 110550}, "trend_line": 14.258133, "activity_lines": {"activity_5": 9.022933, "activity_10": 9.993891, "activity_20": 11.459848, "activity_30": 12.38049}, "trend_signal": 0, "fair_value": 155.818333, "relative_strength": -87.65351, "rate_of_change": -3.3792353355741036, "market_dynamics": 0.285258, "expectation": {"probability": 35.2629, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.16, "high": 11.44, "low": 8.16, "close": 10.0, "volume": 183131}, "trend_line": 13.778133, "activity_lines": {"activity_5": 9.274667, "activity_10": 9.818182, "activity_20": 11.241219, "activity_30": 12.105772}, "trend_signal": 0, "fair_value": 154.315052, "relative_strength": -84.266628, "rate_of_change": -3.3664996672425516, "market_dynamics": 0.155959, "expectation": {"probability": 34.8769, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.68, "high": 11.188, "low": 8.96, "close": 10.64, "volume": 128717}, "trend_line": 13.466133, "activity_lines": {"activity_5": 9.749333, "activity_10": 9.840291, "activity_20": 11.0984, "activity_30": 11.903312}, "trend_signal": 0, "fair_value": 152.84898, "relative_strength": -81.675059, "rate_of_change": -2.2644577461982776, "market_dynamics": 0.143512, "expectation": {"probability": 35.8545, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.64, "high": 13.68, "low": 8.32, "close": 9.12, "volume": 12947555}, "trend_line": 13.130133, "activity_lines": {"activity_5": 9.626667, "activity_10": 9.6224, "activity_20": 10.816152, "activity_30": 11.622916}, "trend_signal": 0, "fair_value": 151.397172, "relative_strength": -82.744639, "rate_of_change": -2.4951483844693834, "market_dynamics": 0.239749, "expectation": {"probability": 36.6734, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.56, "high": 9.12, "low": 7.2, "close": 8.24, "volume": 450328}, "trend_line": 12.664, "activity_lines": {"activity_5": 9.189333, "activity_10": 9.311418, "activity_20": 10.45699, "activity_30": 11.307424}, "trend_signal": 0, "fair_value": 149.9656, "relative_strength": -83.650085, "rate_of_change": -3.550101129973329, "market_dynamics": 0.315844, "expectation": {"probability": 36.1948, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.24, "high": 8.24, "low": 6.6448, "close": 7.6, "volume": 428314}, "trend_line": 12.169333, "activity_lines": {"activity_5": 8.64, "activity_10": 8.962618, "activity_20": 10.046019, "activity_30": 10.980714}, "trend_signal": 0, "fair_value": 148.55604, "relative_strength": -83.650243, "rate_of_change": -3.9060881238155383, "market_dynamics": 0.149171, "expectation": {"probability": 35.6401, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.6, "high": 7.904, "low": 7.2088, "close": 7.44, "volume": 121266}, "trend_line": 11.7168, "activity_lines": {"activity_5": 8.08, "activity_10": 8.645818, "activity_20": 9.675429, "activity_30": 10.675596}, "trend_signal": 0, "fair_value": 147.172549, "relative_strength": -82.57445, "rate_of_change": -3.718634373798471, "market_dynamics": -0.017928, "expectation": {"probability": 35.5469, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.52, "high": 7.57992, "low": 6.4, "close": 6.408, "volume": 219622}, "trend_line": 11.423733, "activity_lines": {"activity_5": 7.346667, "activity_10": 8.190545, "activity_20": 9.246933, "activity_30": 10.333092}, "trend_signal": 0, "fair_value": 145.805903, "relative_strength": -83.616142, "rate_of_change": -2.501254608766889, "market_dynamics": -0.248878, "expectation": {"probability": 35.0385, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.4, "high": 7.1984, "low": 5.68, "close": 5.8648, "volume": 118307}, "trend_line": 11.195227, "activity_lines": {"activity_5": 6.7144, "activity_10": 7.688727, "activity_20": 8.812381, "activity_30": 9.974452}, "trend_signal": 0, "fair_value": 144.460315, "relative_strength": -82.411213, "rate_of_change": -2.0002743411457637, "market_dynamics": -0.429246, "expectation": {"probability": 34.4511, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.1824, "high": 6.24, "low": 5.68, "close": 6.012504, "volume": 86617}, "trend_line": 10.981243, "activity_lines": {"activity_5": 6.348381, "activity_10": 7.267132, "activity_20": 8.445492, "activity_30": 9.640082}, "trend_signal": 0, "fair_value": 143.141765, "relative_strength": -80.571007, "rate_of_change": -1.9113859861885782, "market_dynamics": -0.410439, "expectation": {"probability": 35.3079, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.928, "high": 6.96, "low": 5.776, "close": 6.8, "volume": 78503}, "trend_line": 10.801243, "activity_lines": {"activity_5": 6.393361, "activity_10": 7.056853, "activity_20": 8.185924, "activity_30": 9.370325}, "trend_signal": 0, "fair_value": 141.855522, "relative_strength": -75.37824, "rate_of_change": -1.6391586999759473, "market_dynamics": -0.287908, "expectation": {"probability": 36.2796, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.8, "high": 7.2, "low": 6.4, "close": 7.112, "volume": 79067}, "trend_line": 10.600977, "activity_lines": {"activity_5": 6.595674, "activity_10": 6.929484, "activity_20": 7.969022, "activity_30": 9.132309}, "trend_signal": 0, "fair_value": 140.596236, "relative_strength": -70.904551, "rate_of_change": -1.85410142147528, "market_dynamics": -0.041353, "expectation": {"probability": 37.4007, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.7864, "high": 7.84, "low": 5.8568, "close": 6.828, "volume": 194451}, "trend_line": 10.436577, "activity_lines": {"activity_5": 6.725187, "activity_10": 6.802988, "activity_20": 7.760159, "activity_30": 8.888891}, "trend_signal": 0, "fair_value": 139.357642, "relative_strength": -68.201746, "rate_of_change": -1.5508004592406959, "market_dynamics": 0.203826, "expectation": {"probability": 35.7823, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.296, "high": 7.016, "low": 5.6, "close": 5.9456, "volume": 97713}, "trend_line": 10.282497, "activity_lines": {"activity_5": 6.532567, "activity_10": 6.585364, "activity_20": 7.494934, "activity_30": 8.599151}, "trend_signal": 0, "fair_value": 138.133678, "relative_strength": -69.636037, "rate_of_change": -1.476346123829685, "market_dynamics": 0.28953, "expectation": {"probability": 35.4447, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.9472, "high": 5.964, "low": 5.52, "close": 5.6104, "volume": 85847}, "trend_line": 10.130843, "activity_lines": {"activity_5": 6.222827, "activity_10": 6.364511, "activity_20": 7.230425, "activity_30": 8.297725}, "trend_signal": 0, "fair_value": 136.928921, "relative_strength": -67.520109, "rate_of_change": -1.4748752175663058, "market_dynamics": 0.238606, "expectation": {"probability": 34.9579, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.6104, "high": 5.76, "low": 4.4792, "close": 5.12, "volume": 89326}, "trend_line": 9.658843, "activity_lines": {"activity_5": 5.776427, "activity_10": 6.102306, "activity_20": 6.952304, "activity_30": 7.974445}, "trend_signal": 0, "fair_value": 135.741453, "relative_strength": -68.440178, "rate_of_change": -4.659039726506484, "market_dynamics": -0.008089, "expectation": {"probability": 35.2768, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.44, "high": 5.52, "low": 4.88, "close": 4.959992, "volume": 71969}, "trend_line": 9.29351, "activity_lines": {"activity_5": 5.388691, "activity_10": 5.856099, "activity_20": 6.686754, "activity_30": 7.671293}, "trend_signal": 0, "fair_value": 134.573762, "relative_strength": -69.49949, "rate_of_change": -3.782368136639137, "market_dynamics": -0.263105, "expectation": {"probability": 34.8331, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.88, "high": 5.08, "low": 4.408, "close": 4.56, "volume": 87917}, "trend_line": 8.912177, "activity_lines": {"activity_5": 5.011091, "activity_10": 5.582257, "activity_20": 6.407796, "activity_30": 7.365905}, "trend_signal": 0, "fair_value": 133.423197, "relative_strength": -71.016916, "rate_of_change": -4.1032182673715285, "market_dynamics": -0.385703, "expectation": {"probability": 34.3184, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.4808, "high": 5.000008, "low": 4.4, "close": 4.88, "volume": 109025}, "trend_line": 8.504177, "activity_lines": {"activity_5": 4.891358, "activity_10": 5.400197, "activity_20": 6.18179, "activity_30": 7.105765}, "trend_signal": 0, "fair_value": 132.295625, "relative_strength": -68.030267, "rate_of_change": -4.57800602479057, "market_dynamics": -0.388615, "expectation": {"probability": 35.5854, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.096, "high": 6.32, "low": 4.88, "close": 5.959608, "volume": 188455}, "trend_line": 8.276163, "activity_lines": {"activity_5": 5.202535, "activity_10": 5.432335, "activity_20": 6.07727, "activity_30": 6.941599}, "trend_signal": 0, "fair_value": 131.197051, "relative_strength": -61.088939, "rate_of_change": -2.6812000737990274, "market_dynamics": -0.019168, "expectation": {"probability": 36.4377, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.24, "high": 6.4, "low": 5.76, "close": 6.1712, "volume": 392921}, "trend_line": 8.164537, "activity_lines": {"activity_5": 5.560962, "activity_10": 5.503906, "activity_20": 6.010999, "activity_30": 6.805795}, "trend_signal": 0, "fair_value": 130.119242, "relative_strength": -58.247954, "rate_of_change": -1.3487651221949242, "market_dynamics": 0.431639, "expectation": {"probability": 35.4128, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.704, "high": 5.9992, "low": 5.164, "close": 5.208, "volume": 111376}, "trend_line": 7.85547, "activity_lines": {"activity_5": 5.528242, "activity_10": 5.411782, "activity_20": 5.862846, "activity_30": 6.615051}, "trend_signal": 0, "fair_value": 129.051625, "relative_strength": -61.949157, "rate_of_change": -3.7854810383001376, "market_dynamics": 0.788822, "expectation": {"probability": 35.1374, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.352, "high": 5.352, "low": 4.68, "close": 5.1032, "volume": 197371}, "trend_line": 7.604243, "activity_lines": {"activity_5": 5.444054, "activity_10": 5.335222, "activity_20": 5.727531, "activity_30": 6.437485}, "trend_signal": 0, "fair_value": 128.001214, "relative_strength": -60.407655, "rate_of_change": -3.1981154533083327, "market_dynamics": 1.048525, "expectation": {"probability": 34.7667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.1192, "high": 5.1192, "low": 4.4, "close": 4.5112, "volume": 327571}, "trend_line": 7.32795, "activity_lines": {"activity_5": 5.126321, "activity_10": 5.182386, "activity_20": 5.562201, "activity_30": 6.237934}, "trend_signal": 0, "fair_value": 126.963483, "relative_strength": -62.439018, "rate_of_change": -3.63340571836013, "market_dynamics": 0.974046, "expectation": {"probability": 34.3349, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.392, "high": 4.7528, "low": 4.176, "close": 4.7184, "volume": 165584}, "trend_line": 7.066563, "activity_lines": {"activity_5": 4.90224, "activity_10": 5.093302, "activity_20": 5.438551, "activity_30": 6.069576}, "trend_signal": 0, "fair_value": 125.944774, "relative_strength": -59.565456, "rate_of_change": -3.5669866743086405, "market_dynamics": 0.812526, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.48, "high": 5.04, "low": 2.8, "close": 3.4888, "volume": 251701}, "trend_line": 6.817523, "activity_lines": {"activity_5": 4.35104, "activity_10": 4.796873, "activity_20": 5.214566, "activity_30": 5.838752}, "trend_signal": 0, "fair_value": 124.932741, "relative_strength": -70.635578, "rate_of_change": -3.5242026427840507, "market_dynamics": 0.586963, "expectation": {"probability": 34.7146, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.484, "high": 4.56, "low": 3.4744, "close": 4.32, "volume": 231703}, "trend_line": 6.62339, "activity_lines": {"activity_5": 4.255733, "activity_10": 4.68123, "activity_20": 5.08932, "activity_30": 5.677622}, "trend_signal": 0, "fair_value": 123.944112, "relative_strength": -62.503207, "rate_of_change": -2.847559150148826, "market_dynamics": 0.498578, "expectation": {"probability": 35.1236, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.52, "high": 4.52, "low": 3.76, "close": 3.9224, "volume": 94525}, "trend_line": 6.444803, "activity_lines": {"activity_5": 4.087093, "activity_10": 4.504931, "activity_20": 4.941064, "activity_30": 5.503364}, "trend_signal": 0, "fair_value": 122.968326, "relative_strength": -64.20781, "rate_of_change": -2.6963080839268017, "market_dynamics": 0.461383, "expectation": {"probability": 35.1434, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.9968, "high": 5.5, "low": 3.2, "close": 3.92, "volume": 3078933}, "trend_line": 6.282137, "activity_lines": {"activity_5": 3.996373, "activity_10": 4.339789, "activity_20": 4.804416, "activity_30": 5.340474}, "trend_signal": 0, "fair_value": 122.008259, "relative_strength": -60.442086, "rate_of_change": -2.5239871567835452, "market_dynamics": 0.522308, "expectation": {"probability": 34.7974, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.55, "high": 15.7884, "low": 2.88, "close": 7.55, "volume": 61797930}, "trend_line": 6.20847, "activity_lines": {"activity_5": 5.155067, "activity_10": 4.852102, "activity_20": 5.022743, "activity_30": 5.422272}, "trend_signal": 0, "fair_value": 121.092593, "relative_strength": -26.456246, "rate_of_change": -1.1726423667614936, "market_dynamics": 0.921309, "expectation": {"probability": 34.9166, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.03, "high": 9.35, "low": 4.71, "close": 5.47, "volume": 26323586}, "trend_line": 6.116137, "activity_lines": {"activity_5": 5.431653, "activity_10": 4.957316, "activity_20": 5.035653, "activity_30": 5.374628}, "trend_signal": 0, "fair_value": 120.174953, "relative_strength": -46.335777, "rate_of_change": -1.4872102144328634, "market_dynamics": 1.182284, "expectation": {"probability": 35.1461, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.92, "high": 5.95, "low": 4.01, "close": 4.6, "volume": 27808228}, "trend_line": 5.936137, "activity_lines": {"activity_5": 5.28616, "activity_10": 4.917098, "activity_20": 4.97204, "activity_30": 5.276813}, "trend_signal": 0, "fair_value": 119.264914, "relative_strength": -54.273935, "rate_of_change": -2.943034140667544, "market_dynamics": 1.406429, "expectation": {"probability": 34.888, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.54, "high": 4.5998, "low": 3.82, "close": 4.24, "volume": 2379209}, "trend_line": 5.722803, "activity_lines": {"activity_5": 5.002, "activity_10": 4.82248, "activity_20": 4.886103, "activity_30": 5.167385}, "trend_signal": 0, "fair_value": 118.366282, "relative_strength": -56.899979, "rate_of_change": -3.593818673659327, "market_dynamics": 1.422895, "expectation": {"probability": 34.4953, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.02, "high": 4.12, "low": 3.35, "close": 3.56, "volume": 1382816}, "trend_line": 5.53747, "activity_lines": {"activity_5": 4.47, "activity_10": 4.61992, "activity_20": 4.747728, "activity_30": 5.027849}, "trend_signal": 0, "fair_value": 117.476311, "relative_strength": -63.241614, "rate_of_change": -3.2385004341404025, "market_dynamics": 1.110175, "expectation": {"probability": 34.1113, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.46, "high": 4.57, "low": 3.3, "close": 4.14, "volume": 14366654}, "trend_line": 5.400803, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.540109, "activity_20": 4.675951, "activity_30": 4.93769}, "trend_signal": 0, "fair_value": 116.604493, "relative_strength": -56.277237, "rate_of_change": -2.4680404589099374, "market_dynamics": 0.875211, "expectation": {"probability": 34.2455, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.94, "high": 4.25, "low": 3.58, "close": 3.62, "volume": 2144937}, "trend_line": 5.268137, "activity_lines": {"activity_5": 3.894667, "activity_10": 4.376269, "activity_20": 4.561652, "activity_30": 4.822799}, "trend_signal": 0, "fair_value": 115.742016, "relative_strength": -60.911896, "rate_of_change": -2.4564125001411736, "market_dynamics": 0.631106, "expectation": {"probability": 34.4573, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.72, "high": 4.12, "low": 3.2218, "close": 3.75, "volume": 24509091}, "trend_line": 5.145137, "activity_lines": {"activity_5": 3.800667, "activity_10": 4.23368, "activity_20": 4.466876, "activity_30": 4.724855}, "trend_signal": 0, "fair_value": 114.893592, "relative_strength": -57.982967, "rate_of_change": -2.334791217464546, "market_dynamics": 0.578094, "expectation": {"probability": 34.4933, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.22, "close": 3.33, "volume": 1273353}, "trend_line": 5.042537, "activity_lines": {"activity_5": 3.623333, "activity_10": 4.025091, "activity_20": 4.337863, "activity_30": 4.607749}, "trend_signal": 0, "fair_value": 114.054768, "relative_strength": -62.879655, "rate_of_change": -1.994115997299971, "market_dynamics": 0.554958, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.25, "high": 3.57, "low": 2.61113, "close": 2.71, "volume": 1502769}, "trend_line": 4.937377, "activity_lines": {"activity_5": 3.3, "activity_10": 3.714545, "activity_20": 4.155659, "activity_30": 4.457263}, "trend_signal": 0, "fair_value": 113.223837, "relative_strength": -67.427355, "rate_of_change": -2.0854581731378588, "market_dynamics": 0.346869, "expectation": {"probability": 34.5392, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.7, "high": 2.761, "low": 2.4, "close": 2.54, "volume": 618006}, "trend_line": 4.821627, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.395091, "activity_20": 3.967598, "activity_30": 4.302594}, "trend_signal": 0, "fair_value": 112.403956, "relative_strength": -68.722701, "rate_of_change": -2.3443621987950154, "market_dynamics": 0.194709, "expectation": {"probability": 34.1776, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.54, "high": 2.55, "low": 2.2, "close": 2.29, "volume": 492253}, "trend_line": 4.671293, "activity_lines": {"activity_5": 2.676667, "activity_10": 3.121273, "activity_20": 3.772011, "activity_30": 4.139263}, "trend_signal": 0, "fair_value": 111.594295, "relative_strength": -70.622341, "rate_of_change": -3.1179101991920977, "market_dynamics": -0.090883, "expectation": {"probability": 34.9438, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.29, "high": 2.3109, "low": 2.09, "close": 2.18, "volume": 665490}, "trend_line": 4.506893, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.885273, "activity_20": 3.58443, "activity_30": 3.978534}, "trend_signal": 0, "fair_value": 110.79565, "relative_strength": -71.908065, "rate_of_change": -3.5193681920616093, "market_dynamics": -0.284357, "expectation": {"probability": 34.6068, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.21, "high": 2.2999, "low": 1.86, "close": 1.96, "volume": 991319}, "trend_line": 4.344627, "activity_lines": {"activity_5": 2.212, "activity_10": 2.653273, "activity_20": 3.390316, "activity_30": 3.814219}, "trend_signal": 0, "fair_value": 110.006986, "relative_strength": -74.265929, "rate_of_change": -3.6003961043672392, "market_dynamics": -0.407516, "expectation": {"probability": 34.2134, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.81, "close": 1.84, "volume": 1028684}, "trend_line": 4.207773, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.440909, "activity_20": 3.199741, "activity_30": 3.65263}, "trend_signal": 0, "fair_value": 109.228807, "relative_strength": -74.178937, "rate_of_change": -3.1499597088541686, "market_dynamics": -0.618073, "expectation": {"probability": 33.8289, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.6695, "close": 1.81, "volume": 528896}, "trend_line": 4.081093, "activity_lines": {"activity_5": 1.929333, "activity_10": 2.254364, "activity_20": 3.019029, "activity_30": 3.497935}, "trend_signal": 0, "fair_value": 108.461529, "relative_strength": -73.820491, "rate_of_change": -3.0106186811883706, "market_dynamics": -0.761309, "expectation": {"probability": 33.4529, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.78, "high": 2.25, "low": 1.72, "close": 2.18, "volume": 1089882}, "trend_line": 3.983093, "activity_lines": {"activity_5": 1.984, "activity_10": 2.177455, "activity_20": 2.887404, "activity_30": 3.375283}, "trend_signal": 0, "fair_value": 107.70776, "relative_strength": -66.866389, "rate_of_change": -2.4013174901919623, "market_dynamics": -0.819199, "expectation": {"probability": 34.2913, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.17, "high": 2.2987, "low": 1.77, "close": 1.84, "volume": 401209}, "trend_line": 3.879094, "activity_lines": {"activity_5": 1.932667, "activity_10": 2.064909, "activity_20": 2.72963, "activity_30": 3.237019}, "trend_signal": 0, "fair_value": 106.962212, "relative_strength": -70.175421, "rate_of_change": -2.611011091129441, "market_dynamics": -0.872093, "expectation": {"probability": 33.8127, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.81, "high": 1.8579, "low": 1.65, "close": 1.79, "volume": 428887}, "trend_line": 3.78676, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.978, "activity_20": 2.578905, "activity_30": 3.102239}, "trend_signal": 0, "fair_value": 106.226742, "relative_strength": -70.742914, "rate_of_change": -2.3802980799124667, "market_dynamics": -0.765246, "expectation": {"probability": 33.5071, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.68, "close": 1.76, "volume": 431341}, "trend_line": 3.68276, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.913636, "activity_20": 2.435476, "activity_30": 2.97148}, "trend_signal": 0, "fair_value": 105.501279, "relative_strength": -70.663312, "rate_of_change": -2.7464111800061293, "market_dynamics": -0.677554, "expectation": {"probability": 33.1499, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.5167, "close": 1.62, "volume": 432483}, "trend_line": 3.538107, "activity_lines": {"activity_5": 1.758, "activity_10": 1.841091, "activity_20": 2.289, "activity_30": 2.838399}, "trend_signal": 0, "fair_value": 104.784856, "relative_strength": -71.721689, "rate_of_change": -3.927842161856866, "market_dynamics": -0.626559, "expectation": {"probability": 32.8003, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.5982, "high": 1.6199, "low": 1.4601, "close": 1.49, "volume": 398497}, "trend_line": 3.382067, "activity_lines": {"activity_5": 1.642, "activity_10": 1.761636, "activity_20": 2.158381, "activity_30": 2.706263}, "trend_signal": 0, "fair_value": 104.077357, "relative_strength": -73.204597, "rate_of_change": -4.410267976632701, "market_dynamics": -0.530363, "expectation": {"probability": 32.4579, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.35, "close": 1.46, "volume": 285050}, "trend_line": 3.257133, "activity_lines": {"activity_5": 1.562, "activity_10": 1.691273, "activity_20": 2.043857, "activity_30": 2.582259}, "trend_signal": 0, "fair_value": 103.37928, "relative_strength": -73.525339, "rate_of_change": -3.6940131582254314, "market_dynamics": -0.400022, "expectation": {"probability": 32.1226, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.48, "high": 1.59, "low": 1.36, "close": 1.39, "volume": 672026}, "trend_line": 3.13336, "activity_lines": {"activity_5": 1.484, "activity_10": 1.621273, "activity_20": 1.937619, "activity_30": 2.461799}, "trend_signal": 0, "fair_value": 102.690163, "relative_strength": -73.400996, "rate_of_change": -3.800059745794842, "market_dynamics": -0.133323, "expectation": {"probability": 31.7942, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.1301, "close": 1.34, "volume": 301469}, "trend_line": 3.027653, "activity_lines": {"activity_5": 1.416, "activity_10": 1.552545, "activity_20": 1.84019, "activity_30": 2.346098}, "trend_signal": 0, "fair_value": 102.00996, "relative_strength": -72.388302, "rate_of_change": -3.373598948094066, "market_dynamics": 0.165088, "expectation": {"probability": 31.1712, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.15, "close": 1.3, "volume": 149339}, "trend_line": 2.913707, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.485636, "activity_20": 1.749524, "activity_30": 2.234637}, "trend_signal": 0, "fair_value": 101.338561, "relative_strength": -71.053333, "rate_of_change": -3.763509226453622, "market_dynamics": 0.464423, "expectation": {"probability": 30.9297, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.31, "high": 2.0, "low": 0.9502, "close": 0.9857, "volume": 47226867}, "trend_line": 2.83027, "activity_lines": {"activity_5": 1.2259, "activity_10": 1.370855, "activity_20": 1.642448, "activity_30": 2.110249}, "trend_signal": 0, "fair_value": 100.673972, "relative_strength": -76.554294, "rate_of_change": -2.8636029635100573, "market_dynamics": 0.667919, "expectation": {"probability": 30.6466, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.97, "high": 1.23, "low": 0.97, "close": 1.0, "volume": 1160964}, "trend_line": 2.719603, "activity_lines": {"activity_5": 1.12752, "activity_10": 1.280387, "activity_20": 1.549278, "activity_30": 1.992167}, "trend_signal": 0, "fair_value": 100.018222, "relative_strength": -75.38324, "rate_of_change": -3.9101216491712747, "market_dynamics": 0.697078, "expectation": {"probability": 30.8117, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.99, "high": 5.85, "low": 0.9095, "close": 2.47, "volume": 371959803}, "trend_line": 2.67119, "activity_lines": {"activity_5": 1.549807, "activity_10": 1.472465, "activity_20": 1.609203, "activity_30": 1.976064}, "trend_signal": 0, "fair_value": 99.380652, "relative_strength": -36.005709, "rate_of_change": -1.7801495291776055, "market_dynamics": 0.973181, "expectation": {"probability": 31.3909, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.3, "high": 2.58, "low": 1.15, "close": 1.2, "volume": 8672942}, "trend_line": 2.580523, "activity_lines": {"activity_5": 1.47676, "activity_10": 1.421271, "activity_20": 1.552271, "activity_30": 1.881148}, "trend_signal": 0, "fair_value": 98.743116, "relative_strength": -64.326389, "rate_of_change": -3.394254994964801, "market_dynamics": 1.092877, "expectation": {"probability": 31.5108, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.2, "high": 1.2999, "low": 1.030843, "close": 1.11, "volume": 4641700}, "trend_line": 2.365857, "activity_lines": {"activity_5": 1.383047, "activity_10": 1.363895, "activity_20": 1.493958, "activity_30": 1.786276}, "trend_signal": 0, "fair_value": 98.113225, "relative_strength": -68.368487, "rate_of_change": -8.318701286522142, "market_dynamics": 1.18865, "expectation": {"probability": 31.2768, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.07, "close": 1.12, "volume": 1252800}, "trend_line": 2.220857, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.317609, "activity_20": 1.443407, "activity_30": 1.705898}, "trend_signal": 0, "fair_value": 97.491473, "relative_strength": -66.36258, "rate_of_change": -6.128857323160276, "market_dynamics": 1.378762, "expectation": {"probability": 31.4966, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.11, "high": 1.22, "low": 1.06, "close": 1.17, "volume": 2061766}, "trend_line": 2.106523, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.287142, "activity_20": 1.40319, "activity_30": 1.638101}, "trend_signal": 0, "fair_value": 86.416922, "relative_strength": -65.968173, "rate_of_change": -5.148192792241911, "market_dynamics": 1.298359, "expectation": {"probability": 32.0497, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.13, "close": 1.17, "volume": 1494837}, "trend_line": 2.00419, "activity_lines": {"activity_5": 1.154, "activity_10": 1.261947, "activity_20": 1.367781, "activity_30": 1.57768}, "trend_signal": 0, "fair_value": 66.050063, "relative_strength": -65.900584, "rate_of_change": -4.857910404965919, "market_dynamics": 1.384663, "expectation": {"probability": 31.7977, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.06, "close": 1.13, "volume": 1384704}, "trend_line": 1.92319, "activity_lines": {"activity_5": 1.146, "activity_10": 1.23348, "activity_20": 1.332326, "activity_30": 1.52128}, "trend_signal": 0, "fair_value": 62.713717, "relative_strength": -65.705067, "rate_of_change": -4.0415329883893225, "market_dynamics": 1.533454, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.14, "high": 1.35, "low": 1.08, "close": 1.11, "volume": 2619009}, "trend_line": 1.82219, "activity_lines": {"activity_5": 1.136, "activity_10": 1.205195, "activity_20": 1.298346, "activity_30": 1.468817}, "trend_signal": 0, "fair_value": 60.443909, "relative_strength": -67.259201, "rate_of_change": -5.251691200557406, "market_dynamics": 1.660541, "expectation": {"probability": 31.9025, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.08, "close": 1.11, "volume": 787715}, "trend_line": 1.738523, "activity_lines": {"activity_5": 1.126, "activity_10": 1.180364, "activity_20": 1.2677, "activity_30": 1.422869}, "trend_signal": 0, "fair_value": 58.661281, "relative_strength": -65.355038, "rate_of_change": -4.5915628995878555, "market_dynamics": 1.738291, "expectation": {"probability": 30.7538, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.05, "close": 1.08, "volume": 564892}, "trend_line": 1.649523, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.147818, "activity_20": 1.239292, "activity_30": 1.380383}, "trend_signal": 0, "fair_value": 57.052819, "relative_strength": -65.841972, "rate_of_change": -5.119288039329935, "market_dynamics": 1.770116, "expectation": {"probability": 31.6223, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.08, "high": 1.09, "low": 0.98, "close": 1.0, "volume": 899528}, "trend_line": 1.571857, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.099273, "activity_20": 1.206884, "activity_30": 1.338479}, "trend_signal": 0, "fair_value": 55.797691, "relative_strength": -68.086393, "rate_of_change": -4.708391456196731, "market_dynamics": 1.737835, "expectation": {"probability": 31.5271, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.8588, "close": 0.8801, "volume": 1057207}, "trend_line": 1.51086, "activity_lines": {"activity_5": 0.998033, "activity_10": 1.055655, "activity_20": 1.166819, "activity_30": 1.293849}, "trend_signal": 0, "fair_value": 54.69564, "relative_strength": -70.928382, "rate_of_change": -3.880569288427635, "market_dynamics": 1.5814, "expectation": {"probability": 30.9809, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.882, "high": 0.95, "low": 0.85, "close": 0.9035, "volume": 612966}, "trend_line": 1.45631, "activity_lines": {"activity_5": 0.95386, "activity_10": 1.022107, "activity_20": 1.133172, "activity_30": 1.254665}, "trend_signal": 0, "fair_value": 53.378355, "relative_strength": -69.343608, "rate_of_change": -3.6105264551315206, "market_dynamics": 1.383794, "expectation": {"probability": 31.0546, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.87605, "close": 0.95, "volume": 678216}, "trend_line": 1.411643, "activity_lines": {"activity_5": 0.938953, "activity_10": 1.000769, "activity_20": 1.107366, "activity_30": 1.222}, "trend_signal": 0, "fair_value": 52.220342, "relative_strength": -68.119061, "rate_of_change": -3.0671354313298687, "market_dynamics": 1.144359, "expectation": {"probability": 31.5744, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.9304, "high": 1.05, "low": 0.93, "close": 0.9855, "volume": 639666}, "trend_line": 1.371827, "activity_lines": {"activity_5": 0.946547, "activity_10": 0.988976, "activity_20": 1.087512, "activity_30": 1.194506}, "trend_signal": 0, "fair_value": 51.021531, "relative_strength": -66.178091, "rate_of_change": -2.820543154324434, "market_dynamics": 0.799822, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.968, "high": 1.14, "low": 0.96091, "close": 1.02, "volume": 1087498}, "trend_line": 1.340493, "activity_lines": {"activity_5": 0.97194, "activity_10": 0.986811, "activity_20": 1.073203, "activity_30": 1.171808}, "trend_signal": 0, "fair_value": 50.007557, "relative_strength": -63.429917, "rate_of_change": -2.284107252590886, "market_dynamics": 0.715242, "expectation": {"probability": 32.9233, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.0, "close": 1.055, "volume": 932268}, "trend_line": 1.314327, "activity_lines": {"activity_5": 1.007667, "activity_10": 0.993736, "activity_20": 1.06399, "activity_30": 1.153389}, "trend_signal": 0, "fair_value": 49.004063, "relative_strength": -61.299217, "rate_of_change": -1.9519684175896415, "market_dynamics": 0.766999, "expectation": {"probability": 33.5129, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.05, "high": 1.175, "low": 1.04, "close": 1.06, "volume": 880000}, "trend_line": 1.289327, "activity_lines": {"activity_5": 1.0334, "activity_10": 1.002935, "activity_20": 1.05661, "activity_30": 1.136981}, "trend_signal": 0, "fair_value": 47.928807, "relative_strength": -60.007852, "rate_of_change": -1.9021141618486215, "market_dynamics": 0.884641, "expectation": {"probability": 33.8132, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.06, "high": 2.48, "low": 0.9702, "close": 1.46, "volume": 236349356}, "trend_line": 1.265327, "activity_lines": {"activity_5": 1.182033, "activity_10": 1.085769, "activity_20": 1.088468, "activity_30": 1.147992}, "trend_signal": 0, "fair_value": 46.661243, "relative_strength": -41.889868, "rate_of_change": -1.8614362376650608, "market_dynamics": 1.324254, "expectation": {"probability": 34.6573, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.31, "high": 1.63, "low": 1.18, "close": 1.39, "volume": 28732650}, "trend_line": 1.250327, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.149513, "activity_20": 1.111401, "activity_30": 1.156035}, "trend_signal": 0, "fair_value": 45.572717, "relative_strength": -44.766089, "rate_of_change": -1.1854643108066232, "market_dynamics": 1.648316, "expectation": {"probability": 32.9461, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.38, "high": 1.74, "low": 1.33, "close": 1.39, "volume": 6861011}, "trend_line": 1.236993, "activity_lines": {"activity_5": 1.337667, "activity_10": 1.20762, "activity_20": 1.132477, "activity_30": 1.165047}, "trend_signal": 0, "fair_value": 44.386756, "relative_strength": -43.804866, "rate_of_change": -1.0664410190294185, "market_dynamics": 1.86239, "expectation": {"probability": 32.8445, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.37, "high": 1.5701, "low": 1.36, "close": 1.49, "volume": 2982254}, "trend_line": 1.227993, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.276818, "activity_20": 1.168219, "activity_30": 1.18137}, "trend_signal": 0, "fair_value": 43.386051, "relative_strength": -37.385053, "rate_of_change": -0.7275708108291735, "market_dynamics": 2.055479, "expectation": {"probability": 34.7184, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.225, "close": 1.24, "volume": 1244775}, "trend_line": 1.215327, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.289473, "activity_20": 1.178771, "activity_30": 1.182144}, "trend_signal": 0, "fair_value": 42.337589, "relative_strength": -46.229446, "rate_of_change": -1.0314391042945559, "market_dynamics": 2.020942, "expectation": {"probability": 32.586, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.1103, "close": 1.18, "volume": 1258065}, "trend_line": 1.204993, "activity_lines": {"activity_5": 1.3, "activity_10": 1.2851, "activity_20": 1.18299, "activity_30": 1.179865}, "trend_signal": 0, "fair_value": 41.298999, "relative_strength": -47.656662, "rate_of_change": -0.8503061316008009, "market_dynamics": 1.942261, "expectation": {"probability": 33.0672, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.15, "high": 1.255, "low": 1.13, "close": 1.19, "volume": 1063360}, "trend_line": 1.195993, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.278364, "activity_20": 1.187875, "activity_30": 1.178898}, "trend_signal": 0, "fair_value": 40.296371, "relative_strength": -44.353984, "rate_of_change": -0.7468923055984472, "market_dynamics": 1.888507, "expectation": {"probability": 34.8774, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.13, "close": 1.26, "volume": 953440}, "trend_line": 1.19166, "activity_lines": {"activity_5": 1.238, "activity_10": 1.280636, "activity_20": 1.199331, "activity_30": 1.183027}, "trend_signal": 0, "fair_value": 39.49932, "relative_strength": -39.352924, "rate_of_change": -0.3622930903441861, "market_dynamics": 1.866577, "expectation": {"probability": 35.2333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.15, "close": 1.18, "volume": 730283}, "trend_line": 1.186327, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.264, "activity_20": 1.20274, "activity_30": 1.182275}, "trend_signal": 0, "fair_value": 38.835089, "relative_strength": -40.466042, "rate_of_change": -0.4475269791719142, "market_dynamics": 1.746111, "expectation": {"probability": 34.2092, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.16, "close": 1.23, "volume": 535026}, "trend_line": 1.183993, "activity_lines": {"activity_5": 1.214, "activity_10": 1.254182, "activity_20": 1.210673, "activity_30": 1.185093}, "trend_signal": 1, "fair_value": 38.217333, "relative_strength": -36.211018, "rate_of_change": -0.1967417078090473, "market_dynamics": 1.573058, "expectation": {"probability": 33.6773, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.13, "close": 1.14, "volume": 800698}, "trend_line": 1.189137, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.224909, "activity_20": 1.209463, "activity_30": 1.182254}, "trend_signal": 0, "fair_value": 37.522076, "relative_strength": -37.506351, "rate_of_change": 0.4344620280694258, "market_dynamics": 1.229244, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.15, "high": 1.27, "low": 1.09, "close": 1.24, "volume": 1603662}, "trend_line": 1.197137, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.219636, "activity_20": 1.217634, "activity_30": 1.185536}, "trend_signal": 0, "fair_value": 36.668487, "relative_strength": -30.916397, "rate_of_change": 0.6727567975767118, "market_dynamics": 0.850305, "expectation": {"probability": 34.9072, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.25, "high": 1.44, "low": 1.11, "close": 1.24, "volume": 17656342}, "trend_line": 1.156137, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.217091, "activity_20": 1.225043, "activity_30": 1.188301}, "trend_signal": 1, "fair_value": 35.732846, "relative_strength": -29.972056, "rate_of_change": -3.4248377587527514, "market_dynamics": 0.581531, "expectation": {"probability": 31.3844, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.19, "close": 1.2, "volume": 844310}, "trend_line": 1.156137, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.21, "activity_20": 1.2275, "activity_30": 1.191131}, "trend_signal": 1, "fair_value": 34.73541, "relative_strength": -30.818929, "rate_of_change": 0.0, "market_dynamics": 0.300671, "expectation": {"probability": 31.4944, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.11, "close": 1.16, "volume": 451148}, "trend_line": 1.157803, "activity_lines": {"activity_5": 1.196, "activity_10": 1.200909, "activity_20": 1.224624, "activity_30": 1.19138}, "trend_signal": 1, "fair_value": 33.599256, "relative_strength": -28.713458, "rate_of_change": 0.14410056939618274, "market_dynamics": 0.069276, "expectation": {"probability": 31.1426, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.14, "close": 1.18, "volume": 958385}, "trend_line": 1.159803, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.196909, "activity_20": 1.222431, "activity_30": 1.192812}, "trend_signal": 1, "fair_value": 32.355538, "relative_strength": -25.47393, "rate_of_change": 0.17274095852230492, "market_dynamics": -0.123041, "expectation": {"probability": 32.7508, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.01, "close": 1.1, "volume": 842938}, "trend_line": 1.15747, "activity_lines": {"activity_5": 1.156, "activity_10": 1.178364, "activity_20": 1.211524, "activity_30": 1.188954}, "trend_signal": 0, "fair_value": 31.183102, "relative_strength": -26.585419, "rate_of_change": -0.20115485129801516, "market_dynamics": -0.322338, "expectation": {"probability": 34.7923, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.095, "close": 1.13, "volume": 300960}, "trend_line": 1.156137, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.166909, "activity_20": 1.202929, "activity_30": 1.187182}, "trend_signal": 0, "fair_value": 30.241628, "relative_strength": -26.641557, "rate_of_change": -0.11516497187832328, "market_dynamics": -0.457174, "expectation": {"probability": 35.4198, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.06, "close": 1.11, "volume": 409819}, "trend_line": 1.15547, "activity_lines": {"activity_5": 1.126, "activity_10": 1.154182, "activity_20": 1.191905, "activity_30": 1.184205}, "trend_signal": 0, "fair_value": 29.243615, "relative_strength": -27.315736, "rate_of_change": -0.0576921247222408, "market_dynamics": -0.449914, "expectation": {"probability": 34.993, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.09, "close": 1.15, "volume": 454213}, "trend_line": 1.156803, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.15, "activity_20": 1.184429, "activity_30": 1.183852}, "trend_signal": 0, "fair_value": 28.286884, "relative_strength": -22.112238, "rate_of_change": 0.11536431062684697, "market_dynamics": -0.391413, "expectation": {"probability": 35.5058, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.05, "close": 1.1, "volume": 358469}, "trend_line": 1.15647, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.138182, "activity_20": 1.171762, "activity_30": 1.180188}, "trend_signal": 0, "fair_value": 27.401628, "relative_strength": -24.84127, "rate_of_change": -0.028786232400842382, "market_dynamics": -0.36718, "expectation": {"probability": 35.7064, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.045, "close": 1.07, "volume": 208753}, "trend_line": 1.156137, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.121636, "activity_20": 1.157952, "activity_30": 1.174609}, "trend_signal": 0, "fair_value": 26.59823, "relative_strength": -26.737508, "rate_of_change": -0.028794521258669804, "market_dynamics": -0.430888, "expectation": {"probability": 35.5187, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.93, "close": 0.974, "volume": 447844}, "trend_line": 1.15527, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.090727, "activity_20": 1.136524, "activity_30": 1.162858}, "trend_signal": 0, "fair_value": 25.778833, "relative_strength": -30.636956, "rate_of_change": -0.07499111264495048, "market_dynamics": -0.537548, "expectation": {"probability": 34.9311, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.93, "high": 1.03, "low": 0.93, "close": 0.97, "volume": 360265}, "trend_line": 1.158267, "activity_lines": {"activity_5": 1.0204, "activity_10": 1.063927, "activity_20": 1.116695, "activity_30": 1.150905}, "trend_signal": 0, "fair_value": 24.990179, "relative_strength": -31.201232, "rate_of_change": 0.2594198758731653, "market_dynamics": -0.768099, "expectation": {"probability": 34.6978, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9714, "high": 1.0, "low": 0.94, "close": 0.9941, "volume": 508197}, "trend_line": 1.161287, "activity_lines": {"activity_5": 1.000833, "activity_10": 1.045691, "activity_20": 1.101638, "activity_30": 1.140314}, "trend_signal": 0, "fair_value": 24.088859, "relative_strength": -27.738845, "rate_of_change": 0.26073435572281894, "market_dynamics": -0.870522, "expectation": {"probability": 34.7206, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.96, "high": 0.9918, "low": 0.9313, "close": 0.9545, "volume": 175187}, "trend_line": 1.161437, "activity_lines": {"activity_5": 0.97846, "activity_10": 1.023271, "activity_20": 1.08398, "activity_30": 1.126973}, "trend_signal": 0, "fair_value": 22.951388, "relative_strength": -29.676494, "rate_of_change": 0.01291670362279906, "market_dynamics": -0.938919, "expectation": {"probability": 34.3869, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9499, "high": 0.97, "low": 0.8834, "close": 0.8862, "volume": 361593}, "trend_line": 1.158127, "activity_lines": {"activity_5": 0.94302, "activity_10": 0.992533, "activity_20": 1.060892, "activity_30": 1.109216}, "trend_signal": 0, "fair_value": 21.818607, "relative_strength": -33.628349, "rate_of_change": -0.28499178173246986, "market_dynamics": -0.981767, "expectation": {"probability": 34.2842, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.89, "high": 0.8908, "low": 0.641, "close": 0.6712, "volume": 7308548}, "trend_line": 1.1465, "activity_lines": {"activity_5": 0.848167, "activity_10": 0.926591, "activity_20": 1.018774, "activity_30": 1.077801}, "trend_signal": 0, "fair_value": 21.038294, "relative_strength": -47.90054, "rate_of_change": -1.0039486170342142, "market_dynamics": -0.969566, "expectation": {"probability": 33.9088, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.80115, "high": 0.89, "low": 0.67, "close": 0.7388, "volume": 48569351}, "trend_line": 1.13596, "activity_lines": {"activity_5": 0.796033, "activity_10": 0.881282, "activity_20": 0.985898, "activity_30": 1.051498}, "trend_signal": 0, "fair_value": 19.878928, "relative_strength": -41.113474, "rate_of_change": -0.9193196685564756, "market_dynamics": -0.990984, "expectation": {"probability": 33.6492, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.75, "high": 0.842, "low": 0.7094, "close": 0.809, "volume": 1044395}, "trend_line": 1.127593, "activity_lines": {"activity_5": 0.782713, "activity_10": 0.855485, "activity_20": 0.961808, "activity_30": 1.030404}, "trend_signal": 0, "fair_value": 18.658472, "relative_strength": -35.457918, "rate_of_change": -0.7365576252684964, "market_dynamics": -0.913736, "expectation": {"probability": 34.2873, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7749, "high": 0.888, "low": 0.7749, "close": 0.872, "volume": 593909}, "trend_line": 1.107993, "activity_lines": {"activity_5": 0.802733, "activity_10": 0.847344, "activity_20": 0.945723, "activity_30": 1.013914}, "trend_signal": 0, "fair_value": 17.61278, "relative_strength": -29.457574, "rate_of_change": -1.7382158278740698, "market_dynamics": -0.724159, "expectation": {"probability": 34.8652, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.82, "high": 0.8524, "low": 0.7207, "close": 0.7641, "volume": 743221}, "trend_line": 1.08713, "activity_lines": {"activity_5": 0.792287, "activity_10": 0.823729, "activity_20": 0.920639, "activity_30": 0.991727}, "trend_signal": 0, "fair_value": 16.581781, "relative_strength": -36.580851, "rate_of_change": -1.882954134186775, "market_dynamics": -0.665559, "expectation": {"probability": 34.7963, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.763, "high": 0.84, "low": 0.7491, "close": 0.8031, "volume": 434976}, "trend_line": 1.067567, "activity_lines": {"activity_5": 0.80298, "activity_10": 0.812767, "activity_20": 0.901534, "activity_30": 0.973403}, "trend_signal": 0, "fair_value": 15.489493, "relative_strength": -32.204431, "rate_of_change": -1.7995087983957758, "market_dynamics": -0.547207, "expectation": {"probability": 35.1268, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8216, "high": 0.9349, "low": 0.75, "close": 0.8026, "volume": 2430490}, "trend_line": 1.044653, "activity_lines": {"activity_5": 0.804713, "activity_10": 0.804822, "activity_20": 0.884463, "activity_30": 0.956308}, "trend_signal": 0, "fair_value": 14.525407, "relative_strength": -30.412348, "rate_of_change": -2.1463758246554905, "market_dynamics": -0.449074, "expectation": {"probability": 35.0854, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7697, "high": 0.808217, "low": 0.68, "close": 0.7, "volume": 451422}, "trend_line": 1.026653, "activity_lines": {"activity_5": 0.767993, "activity_10": 0.781265, "activity_20": 0.859512, "activity_30": 0.934072}, "trend_signal": 0, "fair_value": 13.622202, "relative_strength": -34.723275, "rate_of_change": -1.7230601931933394, "market_dynamics": -0.558943, "expectation": {"probability": 34.9858, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6801, "high": 0.7467, "low": 0.6703, "close": 0.7156, "volume": 272843}, "trend_line": 1.011173, "activity_lines": {"activity_5": 0.74374, "activity_10": 0.765893, "activity_20": 0.838238, "activity_30": 0.914004}, "trend_signal": 0, "fair_value": 12.775507, "relative_strength": -34.751178, "rate_of_change": -1.5078122793192965, "market_dynamics": -0.501681, "expectation": {"probability": 35.0409, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7182, "high": 0.769899, "low": 0.7154, "close": 0.7695, "volume": 360936}, "trend_line": 0.997157, "activity_lines": {"activity_5": 0.74788, "activity_10": 0.764664, "activity_20": 0.824309, "activity_30": 0.898412}, "trend_signal": 0, "fair_value": 11.939414, "relative_strength": -31.998505, "rate_of_change": -1.3861129598990616, "market_dynamics": -0.400681, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.765, "high": 0.862, "low": 0.765, "close": 0.8017, "volume": 933093}, "trend_line": 0.98188, "activity_lines": {"activity_5": 0.762393, "activity_10": 0.771411, "activity_20": 0.81502, "activity_30": 0.885802}, "trend_signal": 0, "fair_value": 10.990707, "relative_strength": -32.36609, "rate_of_change": -1.532055634167938, "market_dynamics": -0.219614, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7953, "high": 0.82, "low": 0.76, "close": 0.80515, "volume": 240995}, "trend_line": 0.969385, "activity_lines": {"activity_5": 0.77815, "activity_10": 0.776413, "activity_20": 0.807622, "activity_30": 0.8744}, "trend_signal": 0, "fair_value": 10.04715, "relative_strength": -32.636496, "rate_of_change": -1.2725587648185035, "market_dynamics": 0.068013, "expectation": {"probability": 36.1154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.791, "high": 0.81, "low": 0.74, "close": 0.7823, "volume": 221612}, "trend_line": 0.954462, "activity_lines": {"activity_5": 0.78612, "activity_10": 0.776054, "activity_20": 0.799501, "activity_30": 0.86233}, "trend_signal": 0, "fair_value": 9.12396, "relative_strength": -34.678846, "rate_of_change": -1.539429638378974, "market_dynamics": 0.307755, "expectation": {"probability": 36.165, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7519, "high": 0.7874, "low": 0.7307, "close": 0.7307, "volume": 328645}, "trend_line": 0.940818, "activity_lines": {"activity_5": 0.771403, "activity_10": 0.766798, "activity_20": 0.788216, "activity_30": 0.847894}, "trend_signal": 0, "fair_value": 8.220952, "relative_strength": -41.344815, "rate_of_change": -1.4294964074001886, "market_dynamics": 0.401032, "expectation": {"probability": 36.2094, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.76, "high": 0.815, "low": 0.7051, "close": 0.707, "volume": 678623}, "trend_line": 0.923052, "activity_lines": {"activity_5": 0.74778, "activity_10": 0.755803, "activity_20": 0.776432, "activity_30": 0.832809}, "trend_signal": 0, "fair_value": 7.328048, "relative_strength": -42.342102, "rate_of_change": -1.8883567278687334, "market_dynamics": 0.409494, "expectation": {"probability": 36.2094, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.6807, "close": 0.7175, "volume": 217891}, "trend_line": 0.905635, "activity_lines": {"activity_5": 0.731823, "activity_10": 0.747755, "activity_20": 0.767377, "activity_30": 0.819548}, "trend_signal": 0, "fair_value": 6.75316, "relative_strength": -41.414205, "rate_of_change": -1.886892612767213, "market_dynamics": 0.376369, "expectation": {"probability": 36.7378, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.71, "high": 0.722, "low": 0.69, "close": 0.6902, "volume": 248063}, "trend_line": 0.888642, "activity_lines": {"activity_5": 0.71238, "activity_10": 0.736299, "activity_20": 0.756944, "activity_30": 0.805649}, "trend_signal": 0, "fair_value": 6.208866, "relative_strength": -44.507628, "rate_of_change": -1.876362993921384, "market_dynamics": 0.245355, "expectation": {"probability": 36.9261, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.6948, "high": 0.695, "low": 0.58, "close": 0.604, "volume": 533481}, "trend_line": 0.870108, "activity_lines": {"activity_5": 0.671867, "activity_10": 0.711215, "activity_20": 0.739633, "activity_30": 0.787285}, "trend_signal": 0, "fair_value": 5.80243, "relative_strength": -48.538593, "rate_of_change": -2.0856542904791864, "market_dynamics": -0.040916, "expectation": {"probability": 37.6763, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.604, "high": 0.64, "low": 0.5901, "close": 0.617, "volume": 540086}, "trend_line": 0.851342, "activity_lines": {"activity_5": 0.647573, "activity_10": 0.690239, "activity_20": 0.725418, "activity_30": 0.770955}, "trend_signal": 0, "fair_value": 5.647411, "relative_strength": -48.125437, "rate_of_change": -2.156743760544662, "market_dynamics": -0.261797, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.35, "close": 0.35, "volume": 34047328}, "trend_line": 0.826342, "activity_lines": {"activity_5": 0.54186, "activity_10": 0.622511, "activity_20": 0.687381, "activity_30": 0.738611}, "trend_signal": 0, "fair_value": 5.486937, "relative_strength": -70.916048, "rate_of_change": -2.9365401918383003, "market_dynamics": -0.588584, "expectation": {"probability": 37.6763, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.67505, "high": 0.8, "low": 0.368894, "close": 0.512, "volume": 308973759}, "trend_line": 0.805742, "activity_lines": {"activity_5": 0.513947, "activity_10": 0.591865, "activity_20": 0.667327, "activity_30": 0.71833}, "trend_signal": 0, "fair_value": 5.349091, "relative_strength": -54.908914, "rate_of_change": -2.4929145559586785, "market_dynamics": -0.673463, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.5008, "high": 0.525, "low": 0.2721, "close": 0.2923, "volume": 82444746}, "trend_line": 0.778485, "activity_lines": {"activity_5": 0.4265, "activity_10": 0.52654, "activity_20": 0.627107, "activity_30": 0.685205}, "trend_signal": 0, "fair_value": 5.202811, "relative_strength": -74.052428, "rate_of_change": -3.3828446326491575, "market_dynamics": -0.680507, "expectation": {"probability": 37.6763, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.2695, "high": 0.295, "low": 0.22, "close": 0.2257, "volume": 8769932}, "trend_line": 0.747675, "activity_lines": {"activity_5": 0.34338, "activity_10": 0.458431, "activity_20": 0.58267, "activity_30": 0.649542}, "trend_signal": 0, "fair_value": 5.048873, "relative_strength": -79.946296, "rate_of_change": -3.9576870459931794, "market_dynamics": -0.798777, "expectation": {"probability": 37.0095, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.2233, "high": 0.227899, "low": 0.1901, "close": 0.2014, "volume": 3767577}, "trend_line": 0.717722, "activity_lines": {"activity_5": 0.27738, "activity_10": 0.396024, "activity_20": 0.538696, "activity_30": 0.614298}, "trend_signal": 0, "fair_value": 4.89083, "relative_strength": -80.951579, "rate_of_change": -4.006152405791288, "market_dynamics": -0.810505, "expectation": {"probability": 36.2961, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/adb57160-129b-46c3-90ad-fbc0c4a983e2/", "share_image": "https://sharemaestro.com/terminal/adb57160-129b-46c3-90ad-fbc0c4a983e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}