{"ticker": {"uuid": "adb691c0-9cc1-4cde-9272-397d3a4ed1d6", "symbol": "ITSA3", "name": "Ita\u00fasa S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITSA3 rose 0.18%, moving from 13.04 to 13.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.31 and has improved across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 54.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.07"}, {"label": "12-Week Change", "value": "0.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.31"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.975924, "high": 13.255404, "low": 12.896072, "close": 13.065757, "volume": 391700}, "trend_line": 12.857297, "activity_lines": {"activity_5": 13.140951, "activity_10": 13.506757, "activity_20": 13.622691, "activity_30": 13.381353}, "trend_signal": 1, "fair_value": 8.938424, "relative_strength": 4.31165, "rate_of_change": 0.6746226257013863, "market_dynamics": -0.931285, "expectation": {"probability": 54.6332, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.098205, "high": 6.224147, "low": 6.051806, "close": 6.224147, "volume": 516977}, "trend_line": 5.743512, "activity_lines": {"activity_5": 6.096283, "activity_10": 5.989402, "activity_20": 5.808945, "activity_30": 5.7698}, "trend_signal": 1, "fair_value": 5.705979, "relative_strength": 1.604446, "rate_of_change": 0.17504215592775443, "market_dynamics": 0.895057, "expectation": {"probability": 39.3978, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.197632, "high": 6.55557, "low": 6.177747, "close": 6.396487, "volume": 1481604}, "trend_line": 5.765422, "activity_lines": {"activity_5": 6.209927, "activity_10": 6.082152, "activity_20": 5.873689, "activity_30": 5.811927}, "trend_signal": 1, "fair_value": 5.710113, "relative_strength": 2.86312, "rate_of_change": 0.3814739135219026, "market_dynamics": 1.065553, "expectation": {"probability": 40.9379, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.442887, "high": 6.661627, "low": 6.396487, "close": 6.552128, "volume": 1046551}, "trend_line": 5.787599, "activity_lines": {"activity_5": 6.346999, "activity_10": 6.185704, "activity_20": 5.950158, "activity_30": 5.862683}, "trend_signal": 1, "fair_value": 5.716344, "relative_strength": 5.060648, "rate_of_change": 0.38465527761888224, "market_dynamics": 1.315516, "expectation": {"probability": 42.0758, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.545422, "high": 6.592367, "low": 6.404587, "close": 6.532009, "volume": 525147}, "trend_line": 5.811382, "activity_lines": {"activity_5": 6.440301, "activity_10": 6.271883, "activity_20": 6.020218, "activity_30": 5.910709}, "trend_signal": 1, "fair_value": 5.721055, "relative_strength": 5.34038, "rate_of_change": 0.41093033570570264, "market_dynamics": 1.406139, "expectation": {"probability": 40.549, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.54542, "high": 6.692961, "low": 6.532008, "close": 6.619191, "volume": 741425}, "trend_line": 5.843107, "activity_lines": {"activity_5": 6.5265, "activity_10": 6.358762, "activity_20": 6.094433, "activity_30": 5.962826}, "trend_signal": 1, "fair_value": 5.726002, "relative_strength": 5.821734, "rate_of_change": 0.5459114544526548, "market_dynamics": 1.53657, "expectation": {"probability": 41.3877, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.625898, "high": 6.692962, "low": 6.478358, "close": 6.538716, "volume": 855919}, "trend_line": 5.873238, "activity_lines": {"activity_5": 6.551141, "activity_10": 6.416436, "activity_20": 6.157011, "activity_30": 6.007704}, "trend_signal": 1, "fair_value": 5.730271, "relative_strength": 5.453549, "rate_of_change": 0.51566743515051, "market_dynamics": 1.535243, "expectation": {"probability": 41.0241, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.538714, "high": 6.760025, "low": 6.498475, "close": 6.692962, "volume": 949421}, "trend_line": 5.901546, "activity_lines": {"activity_5": 6.606226, "activity_10": 6.489406, "activity_20": 6.229726, "activity_30": 6.060589}, "trend_signal": 1, "fair_value": 5.734914, "relative_strength": 5.535833, "rate_of_change": 0.4819828517080357, "market_dynamics": 1.531895, "expectation": {"probability": 40.6567, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.699667, "high": 6.827089, "low": 6.619411, "close": 6.720522, "volume": 726220}, "trend_line": 5.931861, "activity_lines": {"activity_5": 6.650733, "activity_10": 6.554236, "activity_20": 6.298917, "activity_30": 6.113426}, "trend_signal": 1, "fair_value": 5.738699, "relative_strength": 5.814294, "rate_of_change": 0.5136789580221839, "market_dynamics": 1.57003, "expectation": {"probability": 41.166, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.720523, "high": 6.821635, "low": 6.60593, "close": 6.632894, "volume": 1104423}, "trend_line": 5.959255, "activity_lines": {"activity_5": 6.654804, "activity_10": 6.589964, "activity_20": 6.353732, "activity_30": 6.158654}, "trend_signal": 1, "fair_value": 5.742796, "relative_strength": 4.808793, "rate_of_change": 0.4618112258530694, "market_dynamics": 1.592503, "expectation": {"probability": 41.8193, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.626154, "high": 6.747487, "low": 6.450894, "close": 6.518301, "volume": 1035886}, "trend_line": 5.980217, "activity_lines": {"activity_5": 6.613952, "activity_10": 6.593159, "activity_20": 6.391521, "activity_30": 6.194722}, "trend_signal": 1, "fair_value": 5.746643, "relative_strength": 4.003499, "rate_of_change": 0.3517553788183242, "market_dynamics": 1.425098, "expectation": {"probability": 41.6716, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.511561, "high": 6.572227, "low": 6.366256, "close": 6.393404, "volume": 2053272}, "trend_line": 5.997669, "activity_lines": {"activity_5": 6.538194, "activity_10": 6.566008, "activity_20": 6.41197, "activity_30": 6.221379}, "trend_signal": 1, "fair_value": 5.7516, "relative_strength": 4.126654, "rate_of_change": 0.29182887510604494, "market_dynamics": 1.122056, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.393404, "high": 6.549506, "low": 6.318746, "close": 6.420552, "volume": 626577}, "trend_line": 6.020161, "activity_lines": {"activity_5": 6.481173, "activity_10": 6.540715, "activity_20": 6.430783, "activity_30": 6.248662}, "trend_signal": 1, "fair_value": 5.757315, "relative_strength": 3.908553, "rate_of_change": 0.37501235896812135, "market_dynamics": 0.670051, "expectation": {"probability": 41.3143, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.4477, "high": 6.563081, "low": 6.332321, "close": 6.434126, "volume": 565794}, "trend_line": 6.047676, "activity_lines": {"activity_5": 6.446836, "activity_10": 6.517453, "activity_20": 6.446192, "activity_30": 6.275369}, "trend_signal": 1, "fair_value": 5.763505, "relative_strength": 2.09694, "rate_of_change": 0.45704757729901535, "market_dynamics": 0.141863, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.406978, "high": 6.447701, "low": 6.162645, "close": 6.176219, "volume": 397682}, "trend_line": 6.064854, "activity_lines": {"activity_5": 6.345624, "activity_10": 6.449444, "activity_20": 6.434009, "activity_30": 6.283662}, "trend_signal": 1, "fair_value": 5.768821, "relative_strength": 0.011905, "rate_of_change": 0.28404299436676766, "market_dynamics": -0.345571, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.19658, "high": 6.434127, "low": 6.183006, "close": 6.393404, "volume": 790620}, "trend_line": 6.085135, "activity_lines": {"activity_5": 6.347252, "activity_10": 6.427393, "activity_20": 6.440236, "activity_30": 6.304859}, "trend_signal": 1, "fair_value": 5.776308, "relative_strength": 0.370653, "rate_of_change": 0.33440211421412236, "market_dynamics": -0.614252, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.400191, "high": 6.481636, "low": 6.25423, "close": 6.25423, "volume": 546926}, "trend_line": 6.107524, "activity_lines": {"activity_5": 6.310815, "activity_10": 6.384142, "activity_20": 6.430466, "activity_30": 6.315768}, "trend_signal": 1, "fair_value": 5.782481, "relative_strength": 0.407069, "rate_of_change": 0.367929388583812, "market_dynamics": -0.773443, "expectation": {"probability": 40.4649, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.254229, "high": 6.357321, "low": 6.137392, "close": 6.288592, "volume": 556416}, "trend_line": 6.137086, "activity_lines": {"activity_5": 6.29511, "activity_10": 6.352311, "activity_20": 6.421985, "activity_30": 6.32745}, "trend_signal": 1, "fair_value": 5.789328, "relative_strength": 0.396694, "rate_of_change": 0.4840259326037902, "market_dynamics": -0.883631, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.288592, "high": 6.295467, "low": 6.123647, "close": 6.267975, "volume": 737973}, "trend_line": 6.164214, "activity_lines": {"activity_5": 6.281331, "activity_10": 6.324084, "activity_20": 6.410022, "activity_30": 6.335895}, "trend_signal": 1, "fair_value": 5.795297, "relative_strength": 2.017995, "rate_of_change": 0.44203389035122304, "market_dynamics": -0.834903, "expectation": {"probability": 40.8718, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.219865, "high": 6.357321, "low": 6.137392, "close": 6.267975, "volume": 4376896}, "trend_line": 6.194834, "activity_lines": {"activity_5": 6.278628, "activity_10": 6.304085, "activity_20": 6.396764, "activity_30": 6.342589}, "trend_signal": 1, "fair_value": 5.801753, "relative_strength": 0.533912, "rate_of_change": 0.4967381080540012, "market_dynamics": -0.773173, "expectation": {"probability": 39.3895, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.267975, "high": 6.28172, "low": 6.068664, "close": 6.096756, "volume": 2145685}, "trend_line": 6.218901, "activity_lines": {"activity_5": 6.212735, "activity_10": 6.25959, "activity_20": 6.365874, "activity_30": 6.336261}, "trend_signal": 0, "fair_value": 5.805358, "relative_strength": -0.014055, "rate_of_change": 0.38850112852095176, "market_dynamics": -0.720867, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.13823, "high": 6.276479, "low": 6.103668, "close": 6.11058, "volume": 822141}, "trend_line": 6.239023, "activity_lines": {"activity_5": 6.171226, "activity_10": 6.225273, "activity_20": 6.336307, "activity_30": 6.329273}, "trend_signal": 0, "fair_value": 5.811032, "relative_strength": 0.048466, "rate_of_change": 0.32356199270579544, "market_dynamics": -0.770905, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.117493, "high": 6.373252, "low": 6.041457, "close": 6.311041, "volume": 754581}, "trend_line": 6.26825, "activity_lines": {"activity_5": 6.206115, "activity_10": 6.232546, "activity_20": 6.326373, "activity_30": 6.333919}, "trend_signal": 0, "fair_value": 5.815849, "relative_strength": -0.935212, "rate_of_change": 0.4684547564578568, "market_dynamics": -0.7682, "expectation": {"probability": 45.0401, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.33869, "high": 6.629013, "low": 6.290304, "close": 6.566802, "volume": 785085}, "trend_line": 6.293882, "activity_lines": {"activity_5": 6.32476, "activity_10": 6.288311, "activity_20": 6.341204, "activity_30": 6.353181}, "trend_signal": 0, "fair_value": 5.820844, "relative_strength": 0.903735, "rate_of_change": 0.4089179595580884, "market_dynamics": -0.675168, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.566801, "high": 6.912421, "low": 6.532239, "close": 6.884772, "volume": 796610}, "trend_line": 6.333419, "activity_lines": {"activity_5": 6.529474, "activity_10": 6.399478, "activity_20": 6.386248, "activity_30": 6.391303}, "trend_signal": 1, "fair_value": 5.828203, "relative_strength": 1.960587, "rate_of_change": 0.6281814625695263, "market_dynamics": -0.323114, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.884773, "high": 6.988458, "low": 6.815649, "close": 6.857123, "volume": 1413922}, "trend_line": 6.368068, "activity_lines": {"activity_5": 6.683851, "activity_10": 6.492734, "activity_20": 6.426978, "activity_30": 6.42509}, "trend_signal": 1, "fair_value": 5.834897, "relative_strength": 1.14119, "rate_of_change": 0.547082073679318, "market_dynamics": 0.174772, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.877859, "high": 7.141913, "low": 6.873367, "close": 7.122655, "volume": 757001}, "trend_line": 6.410906, "activity_lines": {"activity_5": 6.876049, "activity_10": 6.625838, "activity_20": 6.491865, "activity_30": 6.473773}, "trend_signal": 1, "fair_value": 5.842251, "relative_strength": 2.825093, "rate_of_change": 0.6727001030767842, "market_dynamics": 0.624234, "expectation": {"probability": 42.1105, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.122656, "high": 7.319093, "low": 7.079004, "close": 7.188134, "volume": 2181127}, "trend_line": 6.45152, "activity_lines": {"activity_5": 7.0226, "activity_10": 6.755057, "activity_20": 6.560207, "activity_30": 6.523917}, "trend_signal": 1, "fair_value": 5.849269, "relative_strength": 4.448226, "rate_of_change": 0.6335142022048147, "market_dynamics": 0.952829, "expectation": {"probability": 42.2829, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.188134, "high": 7.457325, "low": 7.064451, "close": 7.37002, "volume": 1341968}, "trend_line": 6.497316, "activity_lines": {"activity_5": 7.171308, "activity_10": 6.900992, "activity_20": 6.643513, "activity_30": 6.583175}, "trend_signal": 1, "fair_value": 5.856699, "relative_strength": 4.471791, "rate_of_change": 0.709848221814383, "market_dynamics": 1.094016, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.406397, "high": 7.537945, "low": 7.347296, "close": 7.501281, "volume": 927712}, "trend_line": 6.547707, "activity_lines": {"activity_5": 7.310221, "activity_10": 7.050754, "activity_20": 6.736228, "activity_30": 6.647947}, "trend_signal": 1, "fair_value": 5.864511, "relative_strength": 4.165562, "rate_of_change": 0.7755664031116896, "market_dynamics": 1.148419, "expectation": {"probability": 42.7376, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.501281, "high": 7.699264, "low": 7.464618, "close": 7.581939, "volume": 540036}, "trend_line": 6.597165, "activity_lines": {"activity_5": 7.43492, "activity_10": 7.192759, "activity_20": 6.832489, "activity_30": 6.714671}, "trend_signal": 1, "fair_value": 5.872643, "relative_strength": 4.025919, "rate_of_change": 0.7553483990655118, "market_dynamics": 1.15352, "expectation": {"probability": 42.8782, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.581939, "high": 7.603937, "low": 7.339962, "close": 7.501281, "volume": 1694245}, "trend_line": 6.639736, "activity_lines": {"activity_5": 7.484412, "activity_10": 7.293094, "activity_20": 6.916003, "activity_30": 6.773001}, "trend_signal": 1, "fair_value": 5.879733, "relative_strength": 4.477981, "rate_of_change": 0.6452923339040283, "market_dynamics": 1.101091, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.501282, "high": 7.530613, "low": 7.354632, "close": 7.442624, "volume": 1124510}, "trend_line": 6.674607, "activity_lines": {"activity_5": 7.48911, "activity_10": 7.35748, "activity_20": 6.988656, "activity_30": 6.824801}, "trend_signal": 1, "fair_value": 5.887858, "relative_strength": 4.342784, "rate_of_change": 0.5251865435613686, "market_dynamics": 0.999796, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.442622, "high": 7.501283, "low": 7.295969, "close": 7.310635, "volume": 666032}, "trend_line": 6.699891, "activity_lines": {"activity_5": 7.432845, "activity_10": 7.377293, "activity_20": 7.043871, "activity_30": 6.865835}, "trend_signal": 1, "fair_value": 5.896383, "relative_strength": 4.998307, "rate_of_change": 0.3788088197552318, "market_dynamics": 0.838089, "expectation": {"probability": 42.011, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.325298, "high": 7.427956, "low": 7.207977, "close": 7.281303, "volume": 926744}, "trend_line": 6.724867, "activity_lines": {"activity_5": 7.370762, "activity_10": 7.378248, "activity_20": 7.092119, "activity_30": 6.903345}, "trend_signal": 1, "fair_value": 5.904882, "relative_strength": 3.301607, "rate_of_change": 0.3727821840683627, "market_dynamics": 0.722218, "expectation": {"probability": 41.6584, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.281304, "high": 7.442621, "low": 7.207977, "close": 7.376628, "volume": 1109661}, "trend_line": 6.750115, "activity_lines": {"activity_5": 7.355119, "activity_10": 7.389326, "activity_20": 7.144182, "activity_30": 6.945394}, "trend_signal": 1, "fair_value": 5.913498, "relative_strength": 5.887989, "rate_of_change": 0.3754423693435184, "market_dynamics": 0.611619, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.361961, "high": 7.713929, "low": 7.325296, "close": 7.647934, "volume": 969783}, "trend_line": 6.787089, "activity_lines": {"activity_5": 7.443599, "activity_10": 7.440287, "activity_20": 7.217403, "activity_30": 7.003318}, "trend_signal": 1, "fair_value": 5.924971, "relative_strength": 8.776342, "rate_of_change": 0.5477536308640644, "market_dynamics": 0.610795, "expectation": {"probability": 42.9816, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.611271, "high": 7.721261, "low": 7.530612, "close": 7.647934, "volume": 409948}, "trend_line": 6.818921, "activity_lines": {"activity_5": 7.522302, "activity_10": 7.481697, "activity_20": 7.283987, "activity_30": 7.058857}, "trend_signal": 1, "fair_value": 5.93674, "relative_strength": 7.939647, "rate_of_change": 0.4690081417821343, "market_dynamics": 0.613205, "expectation": {"probability": 42.3973, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.647933, "high": 8.0219, "low": 7.640601, "close": 7.775694, "volume": 798594}, "trend_line": 6.854094, "activity_lines": {"activity_5": 7.629904, "activity_10": 7.537976, "activity_20": 7.356266, "activity_30": 7.120584}, "trend_signal": 1, "fair_value": 5.950904, "relative_strength": 8.875464, "rate_of_change": 0.5158147454707327, "market_dynamics": 0.607113, "expectation": {"probability": 43.6165, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.775697, "high": 8.058123, "low": 7.745527, "close": 7.823789, "volume": 668937}, "trend_line": 6.89379, "activity_lines": {"activity_5": 7.722535, "activity_10": 7.595624, "activity_20": 7.425945, "activity_30": 7.183145}, "trend_signal": 1, "fair_value": 5.963669, "relative_strength": 9.425224, "rate_of_change": 0.5791575079069556, "market_dynamics": 0.553388, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.823788, "high": 7.937178, "low": 7.755754, "close": 7.899382, "volume": 460734}, "trend_line": 6.939826, "activity_lines": {"activity_5": 7.804197, "activity_10": 7.661153, "activity_20": 7.495415, "activity_30": 7.248022}, "trend_signal": 1, "fair_value": 5.97782, "relative_strength": 11.945561, "rate_of_change": 0.6677894162717455, "market_dynamics": 0.42826, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.906939, "high": 8.156394, "low": 7.793551, "close": 8.111038, "volume": 631708}, "trend_line": 6.997081, "activity_lines": {"activity_5": 7.92156, "activity_10": 7.759392, "activity_20": 7.576459, "activity_30": 7.323584}, "trend_signal": 1, "fair_value": 5.9929, "relative_strength": 14.784593, "rate_of_change": 0.8250206849566489, "market_dynamics": 0.462519, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.080803, "high": 8.163954, "low": 7.883605, "close": 7.914045, "volume": 3010390}, "trend_line": 7.046864, "activity_lines": {"activity_5": 7.942386, "activity_10": 7.810728, "activity_20": 7.629216, "activity_30": 7.382743}, "trend_signal": 1, "fair_value": 6.006753, "relative_strength": 11.441182, "rate_of_change": 0.7114824024475431, "market_dynamics": 0.496733, "expectation": {"probability": 45.9409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.914045, "high": 8.005362, "low": 7.76946, "close": 7.959703, "volume": 375087}, "trend_line": 7.097716, "activity_lines": {"activity_5": 7.960691, "activity_10": 7.861795, "activity_20": 7.678687, "activity_30": 7.441636}, "trend_signal": 1, "fair_value": 6.021525, "relative_strength": 10.831956, "rate_of_change": 0.7216259601434042, "market_dynamics": 0.405502, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.967312, "high": 8.020581, "low": 7.55639, "close": 7.609657, "volume": 606745}, "trend_line": 7.145498, "activity_lines": {"activity_5": 7.850046, "activity_10": 7.837415, "activity_20": 7.688188, "activity_30": 7.474664}, "trend_signal": 1, "fair_value": 6.034217, "relative_strength": 6.829289, "rate_of_change": 0.6732024780929494, "market_dynamics": 0.15498, "expectation": {"probability": 46.1609, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.624878, "high": 7.799901, "low": 7.510734, "close": 7.571611, "volume": 568548}, "trend_line": 7.184771, "activity_lines": {"activity_5": 7.740995, "activity_10": 7.800148, "activity_20": 7.690614, "activity_30": 7.502155}, "trend_signal": 1, "fair_value": 6.046238, "relative_strength": 6.808242, "rate_of_change": 0.5496187949391305, "market_dynamics": -0.200502, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.571609, "high": 7.571609, "low": 7.198737, "close": 7.305271, "volume": 1030254}, "trend_line": 7.219806, "activity_lines": {"activity_5": 7.565015, "activity_10": 7.71091, "activity_20": 7.664272, "activity_30": 7.509929}, "trend_signal": 1, "fair_value": 6.056749, "relative_strength": 3.59427, "rate_of_change": 0.487628624489223, "market_dynamics": -0.628806, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.297663, "high": 7.388978, "low": 7.206348, "close": 7.35854, "volume": 634398}, "trend_line": 7.255471, "activity_lines": {"activity_5": 7.460509, "activity_10": 7.637588, "activity_20": 7.642133, "activity_30": 7.51888}, "trend_signal": 1, "fair_value": 6.067432, "relative_strength": 3.107174, "rate_of_change": 0.4939883426230544, "market_dynamics": -0.936812, "expectation": {"probability": 46.2285, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.373761, "high": 7.54878, "low": 7.274833, "close": 7.480293, "volume": 378853}, "trend_line": 7.295881, "activity_lines": {"activity_5": 7.433621, "activity_10": 7.591664, "activity_20": 7.630779, "activity_30": 7.533385}, "trend_signal": 1, "fair_value": 6.079192, "relative_strength": 3.101208, "rate_of_change": 0.5569590175468914, "market_dynamics": -1.029628, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.510734, "high": 7.670536, "low": 7.465076, "close": 7.647706, "volume": 648279}, "trend_line": 7.341872, "activity_lines": {"activity_5": 7.494498, "activity_10": 7.58155, "activity_20": 7.634843, "activity_30": 7.556083}, "trend_signal": 1, "fair_value": 6.091035, "relative_strength": 5.982822, "rate_of_change": 0.6303693823953651, "market_dynamics": -1.00098, "expectation": {"probability": 47.5473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.647706, "high": 7.883608, "low": 7.647706, "close": 7.830339, "volume": 597492}, "trend_line": 7.399658, "activity_lines": {"activity_5": 7.613717, "activity_10": 7.607844, "activity_20": 7.655604, "activity_30": 7.587597}, "trend_signal": 1, "fair_value": 6.102596, "relative_strength": 7.792133, "rate_of_change": 0.787074468201015, "market_dynamics": -0.87508, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.77707, "high": 7.837948, "low": 7.556392, "close": 7.59444, "volume": 504420}, "trend_line": 7.44912, "activity_lines": {"activity_5": 7.637053, "activity_10": 7.592502, "activity_20": 7.652715, "activity_30": 7.600164}, "trend_signal": 1, "fair_value": 6.112319, "relative_strength": 7.519922, "rate_of_change": 0.6684362980018822, "market_dynamics": -0.820674, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.594438, "high": 7.685756, "low": 7.419418, "close": 7.465076, "volume": 405644}, "trend_line": 7.487588, "activity_lines": {"activity_5": 7.597991, "activity_10": 7.563032, "activity_20": 7.637063, "activity_30": 7.601193}, "trend_signal": 1, "fair_value": 6.118761, "relative_strength": 7.346754, "rate_of_change": 0.5164099920527518, "market_dynamics": -0.846205, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.467766, "high": 7.627954, "low": 7.376231, "close": 7.429626, "volume": 591467}, "trend_line": 7.516349, "activity_lines": {"activity_5": 7.540009, "activity_10": 7.53528, "activity_20": 7.617927, "activity_30": 7.597453}, "trend_signal": 1, "fair_value": 6.126399, "relative_strength": 7.711474, "rate_of_change": 0.38411568585237676, "market_dynamics": -0.948482, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.406745, "high": 7.498278, "low": 7.292326, "close": 7.338094, "volume": 562846}, "trend_line": 7.53146, "activity_lines": {"activity_5": 7.454895, "activity_10": 7.500523, "activity_20": 7.589507, "activity_30": 7.585953}, "trend_signal": 0, "fair_value": 6.13365, "relative_strength": 7.097798, "rate_of_change": 0.20104175577797273, "market_dynamics": -1.116361, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.338093, "high": 7.566929, "low": 7.322836, "close": 7.471236, "volume": 619764}, "trend_line": 7.55193, "activity_lines": {"activity_5": 7.434802, "activity_10": 7.494912, "activity_20": 7.573498, "activity_30": 7.582068}, "trend_signal": 0, "fair_value": 6.142947, "relative_strength": 7.297873, "rate_of_change": 0.271793251242117, "market_dynamics": -1.154425, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.509747, "high": 7.6792, "low": 7.478939, "close": 7.579069, "volume": 781487}, "trend_line": 7.567144, "activity_lines": {"activity_5": 7.474593, "activity_10": 7.510731, "activity_20": 7.567307, "activity_30": 7.583819}, "trend_signal": 0, "fair_value": 6.153631, "relative_strength": 6.383763, "rate_of_change": 0.20145843512850733, "market_dynamics": -0.996388, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.586769, "high": 7.75622, "low": 7.509746, "close": 7.65609, "volume": 500652}, "trend_line": 7.582743, "activity_lines": {"activity_5": 7.541083, "activity_10": 7.535576, "activity_20": 7.56878, "activity_30": 7.589557}, "trend_signal": 0, "fair_value": 6.164511, "relative_strength": 5.281531, "rate_of_change": 0.20614118087352268, "market_dynamics": -0.860779, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.671496, "high": 7.864053, "low": 7.571367, "close": 7.84865, "volume": 636765}, "trend_line": 7.598697, "activity_lines": {"activity_5": 7.659026, "activity_10": 7.590022, "activity_20": 7.588552, "activity_30": 7.606712}, "trend_signal": 0, "fair_value": 6.17636, "relative_strength": 5.539053, "rate_of_change": 0.21039879631948233, "market_dynamics": -0.48274, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.856351, "high": 8.002696, "low": 7.840946, "close": 7.964181, "volume": 533794}, "trend_line": 7.614127, "activity_lines": {"activity_5": 7.787543, "activity_10": 7.658776, "activity_20": 7.618981, "activity_30": 7.630292}, "trend_signal": 1, "fair_value": 6.189579, "relative_strength": 7.925338, "rate_of_change": 0.2030611300858592, "market_dynamics": -0.085293, "expectation": {"probability": 48.2703, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.971887, "high": 8.025802, "low": 7.794732, "close": 7.88716, "volume": 350554}, "trend_line": 7.624301, "activity_lines": {"activity_5": 7.848648, "activity_10": 7.707773, "activity_20": 7.641405, "activity_30": 7.647907}, "trend_signal": 1, "fair_value": 6.202337, "relative_strength": 6.774385, "rate_of_change": 0.13362004600133578, "market_dynamics": 0.151199, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.894862, "high": 7.979587, "low": 7.579068, "close": 7.594473, "volume": 1079749}, "trend_line": 7.627407, "activity_lines": {"activity_5": 7.784463, "activity_10": 7.70252, "activity_20": 7.636013, "activity_30": 7.645983}, "trend_signal": 1, "fair_value": 6.212292, "relative_strength": 3.98306, "rate_of_change": 0.04073816078352404, "market_dynamics": 0.397188, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.509748, "high": 7.964182, "low": 7.432725, "close": 7.941075, "volume": 616537}, "trend_line": 7.644022, "activity_lines": {"activity_5": 7.834784, "activity_10": 7.760285, "activity_20": 7.666091, "activity_30": 7.666219}, "trend_signal": 1, "fair_value": 6.224733, "relative_strength": 4.571836, "rate_of_change": 0.21783287557619285, "market_dynamics": 0.469486, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.971886, "high": 8.588069, "low": 7.964183, "close": 8.426321, "volume": 1579975}, "trend_line": 7.681212, "activity_lines": {"activity_5": 8.027855, "activity_10": 7.897623, "activity_20": 7.742253, "activity_30": 7.71669}, "trend_signal": 1, "fair_value": 6.241025, "relative_strength": 7.928702, "rate_of_change": 0.4865239791303678, "market_dynamics": 0.695913, "expectation": {"probability": 48.3702, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.426322, "high": 8.549559, "low": 8.357001, "close": 8.441727, "volume": 1367681}, "trend_line": 7.719893, "activity_lines": {"activity_5": 8.18755, "activity_10": 8.01964, "activity_20": 7.817661, "activity_30": 7.765756}, "trend_signal": 1, "fair_value": 6.256618, "relative_strength": 6.566503, "rate_of_change": 0.5035793830452735, "market_dynamics": 0.93381, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.441728, "high": 8.603476, "low": 8.364703, "close": 8.410916, "volume": 431467}, "trend_line": 7.754369, "activity_lines": {"activity_5": 8.305138, "activity_10": 8.115988, "activity_20": 7.886172, "activity_30": 7.810338}, "trend_signal": 1, "fair_value": 6.272812, "relative_strength": 5.61572, "rate_of_change": 0.4465865006160024, "market_dynamics": 1.052606, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.467674, "high": 8.706961, "low": 8.382765, "close": 8.629772, "volume": 546490}, "trend_line": 7.787097, "activity_lines": {"activity_5": 8.460761, "activity_10": 8.235044, "activity_20": 7.97153, "activity_30": 7.866815}, "trend_signal": 1, "fair_value": 6.291142, "relative_strength": 9.138246, "rate_of_change": 0.42205884192512033, "market_dynamics": 1.196621, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.622055, "high": 8.706961, "low": 8.57574, "close": 8.622053, "volume": 554022}, "trend_line": 7.819568, "activity_lines": {"activity_5": 8.544792, "activity_10": 8.333592, "activity_20": 8.049845, "activity_30": 7.920684}, "trend_signal": 1, "fair_value": 6.309856, "relative_strength": 8.432033, "rate_of_change": 0.4169846606508194, "market_dynamics": 1.12508, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.606615, "high": 8.683805, "low": 8.458043, "close": 8.458043, "volume": 619012}, "trend_line": 7.842313, "activity_lines": {"activity_5": 8.528753, "activity_10": 8.384758, "activity_20": 8.106524, "activity_30": 7.961876}, "trend_signal": 1, "fair_value": 6.327218, "relative_strength": 9.089233, "rate_of_change": 0.29087284617257075, "market_dynamics": 1.018329, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.427034, "high": 8.667362, "low": 8.365013, "close": 8.644104, "volume": 635260}, "trend_line": 7.869656, "activity_lines": {"activity_5": 8.572621, "activity_10": 8.458673, "activity_20": 8.176267, "activity_30": 8.013604}, "trend_signal": 1, "fair_value": 6.344441, "relative_strength": 9.691909, "rate_of_change": 0.3486598915396531, "market_dynamics": 1.090654, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.620847, "high": 8.651857, "low": 8.17895, "close": 8.240971, "volume": 1220919}, "trend_line": 7.881043, "activity_lines": {"activity_5": 8.468619, "activity_10": 8.446928, "activity_20": 8.202872, "activity_30": 8.03756}, "trend_signal": 1, "fair_value": 6.35948, "relative_strength": 5.060891, "rate_of_change": 0.14469501589396075, "market_dynamics": 0.942059, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.264228, "high": 8.326249, "low": 8.093673, "close": 8.132434, "volume": 510875}, "trend_line": 7.881756, "activity_lines": {"activity_5": 8.339767, "activity_10": 8.409017, "activity_20": 8.217184, "activity_30": 8.053779}, "trend_signal": 1, "fair_value": 6.374189, "relative_strength": 4.827896, "rate_of_change": 0.009047025882236472, "market_dynamics": 0.581503, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.109177, "high": 8.264228, "low": 8.109177, "close": 8.264228, "volume": 795043}, "trend_line": 7.893429, "activity_lines": {"activity_5": 8.288003, "activity_10": 8.385288, "activity_20": 8.241487, "activity_30": 8.078454}, "trend_signal": 1, "fair_value": 6.392174, "relative_strength": 5.790786, "rate_of_change": 0.14810151443409367, "market_dynamics": 0.309345, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.264228, "high": 8.365012, "low": 8.109177, "close": 8.225467, "volume": 433942}, "trend_line": 7.902287, "activity_lines": {"activity_5": 8.247173, "activity_10": 8.348635, "activity_20": 8.258292, "activity_30": 8.099876}, "trend_signal": 1, "fair_value": 6.410509, "relative_strength": 5.467601, "rate_of_change": 0.11221992368589155, "market_dynamics": -0.11781, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.233217, "high": 8.396021, "low": 8.132434, "close": 8.132434, "volume": 420707}, "trend_line": 7.919713, "activity_lines": {"activity_5": 8.190837, "activity_10": 8.298719, "activity_20": 8.262447, "activity_30": 8.114724}, "trend_signal": 1, "fair_value": 6.428248, "relative_strength": 5.377255, "rate_of_change": 0.22051843978837388, "market_dynamics": -0.438044, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.155692, "high": 8.620847, "low": 7.977383, "close": 8.32625, "volume": 1245128}, "trend_line": 7.944868, "activity_lines": {"activity_5": 8.233218, "activity_10": 8.289666, "activity_20": 8.281279, "activity_30": 8.140952}, "trend_signal": 1, "fair_value": 6.447295, "relative_strength": 7.766106, "rate_of_change": 0.3176251462647676, "market_dynamics": -0.340958, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.295239, "high": 8.318496, "low": 8.078167, "close": 8.132434, "volume": 4055064}, "trend_line": 7.97244, "activity_lines": {"activity_5": 8.205309, "activity_10": 8.246913, "activity_20": 8.27758, "activity_30": 8.153053}, "trend_signal": 1, "fair_value": 6.465733, "relative_strength": 5.001971, "rate_of_change": 0.3470416374444504, "market_dynamics": -0.359623, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.11693, "high": 8.124683, "low": 7.892105, "close": 7.961877, "volume": 515287}, "trend_line": 7.992551, "activity_lines": {"activity_5": 8.120547, "activity_10": 8.182192, "activity_20": 8.255003, "activity_30": 8.152372}, "trend_signal": 1, "fair_value": 6.483264, "relative_strength": 1.511053, "rate_of_change": 0.25225652372422985, "market_dynamics": -0.496553, "expectation": {"probability": 49.7739, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.907609, "high": 8.178952, "low": 7.519983, "close": 7.698292, "volume": 1054033}, "trend_line": 7.999818, "activity_lines": {"activity_5": 7.96808, "activity_10": 8.08155, "activity_20": 8.205866, "activity_30": 8.133387}, "trend_signal": 0, "fair_value": 6.498956, "relative_strength": 0.670909, "rate_of_change": 0.09092215989614053, "market_dynamics": -0.58486, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.701036, "high": 7.784184, "low": 7.514533, "close": 7.710748, "volume": 993777}, "trend_line": 8.001919, "activity_lines": {"activity_5": 7.85491, "activity_10": 7.996986, "activity_20": 8.158631, "activity_30": 8.114738}, "trend_signal": 0, "fair_value": 6.514965, "relative_strength": 0.463114, "rate_of_change": 0.02626309748545277, "market_dynamics": -0.869158, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.661789, "high": 7.947374, "low": 7.601773, "close": 7.642819, "volume": 535530}, "trend_line": 7.995669, "activity_lines": {"activity_5": 7.74721, "activity_10": 7.917041, "activity_20": 8.106134, "activity_30": 8.09157}, "trend_signal": 0, "fair_value": 6.530355, "relative_strength": 0.494193, "rate_of_change": -0.07810626425984514, "market_dynamics": -1.124978, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.642817, "high": 7.642817, "low": 7.265193, "close": 7.412959, "volume": 886712}, "trend_line": 7.989619, "activity_lines": {"activity_5": 7.608452, "activity_10": 7.80618, "activity_20": 8.032909, "activity_30": 8.053976}, "trend_signal": 0, "fair_value": 6.544946, "relative_strength": -0.656161, "rate_of_change": -0.0756659636610784, "market_dynamics": -1.150884, "expectation": {"probability": 58.1746, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.388331, "high": 7.495051, "low": 7.314448, "close": 7.388331, "volume": 585847}, "trend_line": 7.987061, "activity_lines": {"activity_5": 7.509449, "activity_10": 7.703922, "activity_20": 7.958203, "activity_30": 8.015183}, "trend_signal": 0, "fair_value": 6.55913, "relative_strength": 0.367196, "rate_of_change": -0.03201654546982158, "market_dynamics": -1.203519, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.404749, "high": 7.421167, "low": 7.158472, "close": 7.174891, "volume": 435004}, "trend_line": 7.97857, "activity_lines": {"activity_5": 7.377536, "activity_10": 7.578782, "activity_20": 7.865801, "activity_30": 7.962785}, "trend_signal": 0, "fair_value": 6.571517, "relative_strength": -1.220036, "rate_of_change": -0.10630944223412543, "market_dynamics": -1.264158, "expectation": {"probability": 54.1241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.265191, "high": 7.50326, "low": 7.232354, "close": 7.256982, "volume": 696519}, "trend_line": 7.975866, "activity_lines": {"activity_5": 7.30788, "activity_10": 7.487669, "activity_20": 7.787177, "activity_30": 7.916231}, "trend_signal": 0, "fair_value": 6.58304, "relative_strength": -0.493703, "rate_of_change": -0.03389078494016451, "market_dynamics": -1.266546, "expectation": {"probability": 50.3557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.289819, "high": 7.593562, "low": 7.265191, "close": 7.536097, "volume": 543832}, "trend_line": 7.978028, "activity_lines": {"activity_5": 7.361514, "activity_10": 7.463221, "activity_20": 7.740777, "activity_30": 7.887859}, "trend_signal": 0, "fair_value": 6.596484, "relative_strength": 0.246886, "rate_of_change": 0.02710677436155797, "market_dynamics": -1.200598, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.552517, "high": 7.749539, "low": 7.503261, "close": 7.634609, "volume": 419324}, "trend_line": 7.97988, "activity_lines": {"activity_5": 7.455099, "activity_10": 7.471051, "activity_20": 7.707924, "activity_30": 7.865703}, "trend_signal": 0, "fair_value": 6.608823, "relative_strength": 1.290083, "rate_of_change": 0.0232137565824477, "market_dynamics": -1.078637, "expectation": {"probability": 52.092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.601773, "high": 7.995815, "low": 7.495052, "close": 7.897305, "volume": 450272}, "trend_line": 7.98792, "activity_lines": {"activity_5": 7.621474, "activity_10": 7.535696, "activity_20": 7.704829, "activity_30": 7.860375}, "trend_signal": 0, "fair_value": 6.622124, "relative_strength": 1.5656, "rate_of_change": 0.10075339478789493, "market_dynamics": -0.805229, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.897305, "high": 7.96298, "low": 7.70849, "close": 7.905515, "volume": 1350206}, "trend_line": 7.989816, "activity_lines": {"activity_5": 7.756653, "activity_10": 7.603007, "activity_20": 7.705967, "activity_30": 7.855059}, "trend_signal": 0, "fair_value": 6.634645, "relative_strength": 2.789376, "rate_of_change": 0.023735841120095618, "market_dynamics": -0.441401, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.913723, "high": 8.184629, "low": 7.82342, "close": 8.17642, "volume": 1038682}, "trend_line": 7.99689, "activity_lines": {"activity_5": 7.933426, "activity_10": 7.715806, "activity_20": 7.735537, "activity_30": 7.867098}, "trend_signal": 0, "fair_value": 6.648794, "relative_strength": 3.186755, "rate_of_change": 0.08853770850291619, "market_dynamics": -0.067058, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.19284, "high": 8.357025, "low": 8.049468, "close": 8.067004, "volume": 692263}, "trend_line": 8.002885, "activity_lines": {"activity_5": 8.012431, "activity_10": 7.800244, "activity_20": 7.756914, "activity_30": 7.871621}, "trend_signal": 0, "fair_value": 6.663797, "relative_strength": 2.57191, "rate_of_change": 0.07496664328257022, "market_dynamics": 0.26616, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.15469, "high": 8.198531, "low": 7.944246, "close": 8.014395, "volume": 495822}, "trend_line": 8.016882, "activity_lines": {"activity_5": 8.038506, "activity_10": 7.867405, "activity_20": 7.774108, "activity_30": 7.872364}, "trend_signal": 0, "fair_value": 6.67886, "relative_strength": 5.341464, "rate_of_change": 0.17489942689419619, "market_dynamics": 0.413859, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.029428, "high": 8.276217, "low": 8.020614, "close": 8.276217, "volume": 419730}, "trend_line": 8.028054, "activity_lines": {"activity_5": 8.126535, "activity_10": 7.971234, "activity_20": 7.8168, "activity_30": 7.889095}, "trend_signal": 0, "fair_value": 6.695891, "relative_strength": 6.704149, "rate_of_change": 0.13935592416101927, "market_dynamics": 0.519391, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.302659, "high": 8.470122, "low": 8.091126, "close": 8.461308, "volume": 556614}, "trend_line": 8.02922, "activity_lines": {"activity_5": 8.251001, "activity_10": 8.092573, "activity_20": 7.877062, "activity_30": 7.917047}, "trend_signal": 0, "fair_value": 6.712301, "relative_strength": 5.719713, "rate_of_change": 0.01452406772552019, "market_dynamics": 0.592483, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.461308, "high": 8.884374, "low": 8.461308, "close": 8.787422, "volume": 705432}, "trend_line": 8.040743, "activity_lines": {"activity_5": 8.447119, "activity_10": 8.249816, "activity_20": 7.96726, "activity_30": 7.965963}, "trend_signal": 0, "fair_value": 6.728578, "relative_strength": 6.848031, "rate_of_change": 0.14351331760744374, "market_dynamics": 0.748633, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.805048, "high": 8.919629, "low": 8.611144, "close": 8.699283, "volume": 597516}, "trend_line": 8.050355, "activity_lines": {"activity_5": 8.573124, "activity_10": 8.363208, "activity_20": 8.045945, "activity_30": 8.00845}, "trend_signal": 0, "fair_value": 6.744693, "relative_strength": 6.006307, "rate_of_change": 0.119541191653543, "market_dynamics": 0.915689, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.699284, "high": 8.699284, "low": 8.320286, "close": 8.364355, "volume": 963696}, "trend_line": 8.041508, "activity_lines": {"activity_5": 8.545334, "activity_10": 8.394555, "activity_20": 8.090955, "activity_30": 8.028708}, "trend_signal": 0, "fair_value": 6.75994, "relative_strength": 5.459951, "rate_of_change": -0.10989577478259509, "market_dynamics": 1.009092, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.302659, "high": 8.628772, "low": 8.205706, "close": 8.575889, "volume": 771630}, "trend_line": 8.039969, "activity_lines": {"activity_5": 8.564724, "activity_10": 8.451094, "activity_20": 8.155007, "activity_30": 8.063184}, "trend_signal": 1, "fair_value": 6.777419, "relative_strength": 7.532418, "rate_of_change": -0.019138201441832394, "market_dynamics": 1.059701, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.60233, "high": 8.849118, "low": 8.575888, "close": 8.787422, "volume": 549270}, "trend_line": 8.050949, "activity_lines": {"activity_5": 8.634648, "activity_10": 8.533756, "activity_20": 8.236282, "activity_30": 8.111407}, "trend_signal": 1, "fair_value": 6.797022, "relative_strength": 8.199349, "rate_of_change": 0.13656769074607117, "market_dynamics": 1.036856, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.76098, "high": 9.360322, "low": 8.752166, "close": 9.316254, "volume": 438090}, "trend_line": 8.073354, "activity_lines": {"activity_5": 8.859108, "activity_10": 8.696535, "activity_20": 8.362734, "activity_30": 8.193039}, "trend_signal": 1, "fair_value": 6.821514, "relative_strength": 10.007326, "rate_of_change": 0.27829017423909774, "market_dynamics": 1.092905, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.316253, "high": 9.474903, "low": 9.236928, "close": 9.26337, "volume": 291822}, "trend_line": 8.107434, "activity_lines": {"activity_5": 9.030684, "activity_10": 8.828974, "activity_20": 8.476506, "activity_30": 8.269814}, "trend_signal": 1, "fair_value": 6.846543, "relative_strength": 8.719146, "rate_of_change": 0.4221293900899111, "market_dynamics": 1.167685, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.280998, "high": 9.871527, "low": 9.113533, "close": 9.853899, "volume": 947070}, "trend_line": 8.164816, "activity_lines": {"activity_5": 9.361498, "activity_10": 9.04703, "activity_20": 8.638801, "activity_30": 8.38249}, "trend_signal": 1, "fair_value": 6.875212, "relative_strength": 14.056368, "rate_of_change": 0.7077701773458839, "market_dynamics": 1.339786, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.915596, "high": 9.915596, "low": 9.518973, "close": 9.871527, "volume": 962778}, "trend_line": 8.218393, "activity_lines": {"activity_5": 9.598885, "activity_10": 9.234845, "activity_20": 8.791151, "activity_30": 8.4926}, "trend_signal": 1, "fair_value": 6.903007, "relative_strength": 11.731056, "rate_of_change": 0.6561935994638538, "market_dynamics": 1.504547, "expectation": {"probability": 50.6798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.897968, "high": 10.065432, "low": 9.527785, "close": 9.76576, "volume": 701046}, "trend_line": 8.269736, "activity_lines": {"activity_5": 9.71464, "activity_10": 9.374425, "activity_20": 8.921603, "activity_30": 8.59243}, "trend_signal": 1, "fair_value": 6.93016, "relative_strength": 11.297884, "rate_of_change": 0.624732840106323, "market_dynamics": 1.52242, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.792201, "high": 10.038989, "low": 9.67762, "close": 9.756946, "volume": 804780}, "trend_line": 8.323886, "activity_lines": {"activity_5": 9.762235, "activity_10": 9.488684, "activity_20": 9.038879, "activity_30": 8.688379}, "trend_signal": 1, "fair_value": 6.95794, "relative_strength": 11.505206, "rate_of_change": 0.6547972027160229, "market_dynamics": 1.552206, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.821892, "high": 9.848389, "low": 9.495085, "close": 9.601076, "volume": 511734}, "trend_line": 8.36638, "activity_lines": {"activity_5": 9.728493, "activity_10": 9.556976, "activity_20": 9.129405, "activity_30": 8.770779}, "trend_signal": 1, "fair_value": 6.98527, "relative_strength": 10.170242, "rate_of_change": 0.5105067512938019, "market_dynamics": 1.353426, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.58341, "high": 9.654071, "low": 9.371427, "close": 9.477418, "volume": 534786}, "trend_line": 8.411213, "activity_lines": {"activity_5": 9.631019, "activity_10": 9.586389, "activity_20": 9.198321, "activity_30": 8.842458}, "trend_signal": 1, "fair_value": 7.01199, "relative_strength": 7.620335, "rate_of_change": 0.5358709501600522, "market_dynamics": 1.068704, "expectation": {"probability": 48.4253, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.503917, "high": 9.68057, "low": 9.450922, "close": 9.601076, "volume": 491946}, "trend_line": 8.465853, "activity_lines": {"activity_5": 9.599862, "activity_10": 9.618047, "activity_20": 9.270239, "activity_30": 8.919224}, "trend_signal": 1, "fair_value": 7.040529, "relative_strength": 8.826135, "rate_of_change": 0.6496090397425334, "market_dynamics": 0.860884, "expectation": {"probability": 49.3835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.609158, "high": 9.73349, "low": 9.422658, "close": 9.591396, "volume": 357612}, "trend_line": 8.528956, "activity_lines": {"activity_5": 9.583509, "activity_10": 9.629305, "activity_20": 9.333122, "activity_30": 8.991839}, "trend_signal": 1, "fair_value": 7.069995, "relative_strength": 8.625679, "rate_of_change": 0.7453826566561182, "market_dynamics": 0.552049, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.582514, "high": 9.911109, "low": 9.502587, "close": 9.893347, "volume": 450432}, "trend_line": 8.60171, "activity_lines": {"activity_5": 9.679431, "activity_10": 9.680846, "activity_20": 9.416734, "activity_30": 9.079865}, "trend_signal": 1, "fair_value": 7.100884, "relative_strength": 8.093362, "rate_of_change": 0.8530235119046196, "market_dynamics": 0.417645, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.893347, "high": 9.893347, "low": 9.245039, "close": 9.324967, "volume": 475932}, "trend_line": 8.657781, "activity_lines": {"activity_5": 9.576799, "activity_10": 9.618553, "activity_20": 9.438039, "activity_30": 9.126526}, "trend_signal": 1, "fair_value": 7.128459, "relative_strength": 5.603607, "rate_of_change": 0.6518587583166523, "market_dynamics": 0.173632, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.324968, "high": 9.520349, "low": 9.209516, "close": 9.245039, "volume": 436356}, "trend_line": 8.718851, "activity_lines": {"activity_5": 9.465931, "activity_10": 9.540607, "activity_20": 9.445741, "activity_30": 9.164414}, "trend_signal": 1, "fair_value": 7.154972, "relative_strength": 6.681739, "rate_of_change": 0.7053770475367862, "market_dynamics": -0.128078, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.262802, "high": 9.42266, "low": 9.191754, "close": 9.245039, "volume": 346392}, "trend_line": 8.780741, "activity_lines": {"activity_5": 9.370556, "activity_10": 9.473731, "activity_20": 9.447583, "activity_30": 9.198362}, "trend_signal": 1, "fair_value": 7.180386, "relative_strength": 6.336168, "rate_of_change": 0.7098412394018432, "market_dynamics": -0.399028, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.227276, "high": 9.324969, "low": 9.040778, "close": 9.182874, "volume": 524076}, "trend_line": 8.847674, "activity_lines": {"activity_5": 9.278195, "activity_10": 9.406943, "activity_20": 9.438891, "activity_30": 9.224306}, "trend_signal": 1, "fair_value": 7.205292, "relative_strength": 6.20593, "rate_of_change": 0.7622705190826012, "market_dynamics": -0.724763, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.191754, "high": 9.715728, "low": 9.147349, "close": 9.671324, "volume": 548352}, "trend_line": 8.928152, "activity_lines": {"activity_5": 9.375885, "activity_10": 9.439563, "activity_20": 9.473282, "activity_30": 9.277444}, "trend_signal": 1, "fair_value": 7.23223, "relative_strength": 8.662835, "rate_of_change": 0.9095949963798526, "market_dynamics": -0.745636, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.626918, "high": 9.955514, "low": 9.413776, "close": 9.742371, "volume": 734196}, "trend_line": 9.001694, "activity_lines": {"activity_5": 9.512059, "activity_10": 9.486656, "activity_20": 9.51023, "activity_30": 9.329975}, "trend_signal": 1, "fair_value": 7.259477, "relative_strength": 8.844151, "rate_of_change": 0.8237090945584233, "market_dynamics": -0.635515, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.795658, "high": 9.973275, "low": 9.357208, "close": 9.935258, "volume": 1395972}, "trend_line": 9.078383, "activity_lines": {"activity_5": 9.684702, "activity_10": 9.566252, "activity_20": 9.560582, "activity_30": 9.390205}, "trend_signal": 1, "fair_value": 7.288514, "relative_strength": 9.377444, "rate_of_change": 0.8519396460266258, "market_dynamics": -0.390271, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.962355, "high": 10.26041, "low": 9.519783, "close": 10.152026, "volume": 604656}, "trend_line": 9.15354, "activity_lines": {"activity_5": 9.883586, "activity_10": 9.676935, "activity_20": 9.624097, "activity_30": 9.459472}, "trend_signal": 1, "fair_value": 7.318963, "relative_strength": 8.718473, "rate_of_change": 0.8278676940596033, "market_dynamics": -0.129131, "expectation": {"probability": 49.1025, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.182374, "high": 10.300037, "low": 9.883692, "close": 10.064712, "volume": 575688}, "trend_line": 9.225513, "activity_lines": {"activity_5": 9.9929, "activity_10": 9.761725, "activity_20": 9.671792, "activity_30": 9.518257}, "trend_signal": 1, "fair_value": 7.348631, "relative_strength": 6.663229, "rate_of_change": 0.7862859614968618, "market_dynamics": 0.010432, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.073763, "high": 10.399598, "low": 9.919895, "close": 9.9742, "volume": 1444524}, "trend_line": 9.285439, "activity_lines": {"activity_5": 10.013254, "activity_10": 9.821453, "activity_20": 9.704784, "activity_30": 9.56656}, "trend_signal": 1, "fair_value": 7.377867, "relative_strength": 5.787255, "rate_of_change": 0.649568213713436, "market_dynamics": 0.196116, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.992303, "high": 10.354343, "low": 9.96515, "close": 10.300037, "volume": 633318}, "trend_line": 9.359874, "activity_lines": {"activity_5": 10.122029, "activity_10": 9.938954, "activity_20": 9.765675, "activity_30": 9.632018}, "trend_signal": 1, "fair_value": 7.40738, "relative_strength": 6.364526, "rate_of_change": 0.8016314575972053, "market_dynamics": 0.343358, "expectation": {"probability": 49.0616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.318139, "high": 10.435803, "low": 10.155222, "close": 10.363395, "volume": 330276}, "trend_line": 9.438174, "activity_lines": {"activity_5": 10.214745, "activity_10": 10.050246, "activity_20": 9.827663, "activity_30": 9.696761}, "trend_signal": 1, "fair_value": 7.437337, "relative_strength": 7.136227, "rate_of_change": 0.8365497227847349, "market_dynamics": 0.427989, "expectation": {"probability": 49.6784, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.372445, "high": 10.535363, "low": 9.974201, "close": 10.164271, "volume": 337824}, "trend_line": 9.501109, "activity_lines": {"activity_5": 10.212544, "activity_10": 10.105001, "activity_20": 9.868262, "activity_30": 9.743606}, "trend_signal": 1, "fair_value": 7.464576, "relative_strength": 5.742354, "rate_of_change": 0.6668133052007679, "market_dynamics": 0.455343, "expectation": {"probability": 48.4567, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.164271, "high": 10.227629, "low": 9.856538, "close": 9.910845, "volume": 499392}, "trend_line": 9.549427, "activity_lines": {"activity_5": 10.125051, "activity_10": 10.096964, "activity_20": 9.88333, "activity_30": 9.77004}, "trend_signal": 1, "fair_value": 7.490967, "relative_strength": 5.446482, "rate_of_change": 0.5085511596593628, "market_dynamics": 0.283495, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.937997, "high": 10.091864, "low": 9.784131, "close": 10.001354, "volume": 899538}, "trend_line": 9.589891, "activity_lines": {"activity_5": 10.077986, "activity_10": 10.092148, "activity_20": 9.906327, "activity_30": 9.799197}, "trend_signal": 1, "fair_value": 7.514685, "relative_strength": 4.19935, "rate_of_change": 0.4237322302165361, "market_dynamics": 0.226212, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.992304, "high": 10.290986, "low": 9.956099, "close": 10.22763, "volume": 282234}, "trend_line": 9.640836, "activity_lines": {"activity_5": 10.104536, "activity_10": 10.122472, "activity_20": 9.949711, "activity_30": 9.840342}, "trend_signal": 1, "fair_value": 7.541369, "relative_strength": 4.336152, "rate_of_change": 0.5312364864209662, "market_dynamics": 0.174979, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.272884, "high": 10.553466, "low": 10.200476, "close": 10.481058, "volume": 401370}, "trend_line": 9.711393, "activity_lines": {"activity_5": 10.220389, "activity_10": 10.190051, "activity_20": 10.014247, "activity_30": 9.894549}, "trend_signal": 1, "fair_value": 7.568459, "relative_strength": 4.315495, "rate_of_change": 0.7318556191599888, "market_dynamics": 0.282683, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.49916, "high": 10.797843, "low": 10.490109, "close": 10.643976, "volume": 1757766}, "trend_line": 9.780329, "activity_lines": {"activity_5": 10.382704, "activity_10": 10.277328, "activity_20": 10.08952, "activity_30": 9.954716}, "trend_signal": 1, "fair_value": 7.598721, "relative_strength": 2.710003, "rate_of_change": 0.7098466718420394, "market_dynamics": 0.682523, "expectation": {"probability": 50.9428, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.698282, "high": 11.132729, "low": 10.653027, "close": 10.843099, "volume": 688908}, "trend_line": 9.848851, "activity_lines": {"activity_5": 10.579412, "activity_10": 10.391864, "activity_20": 10.178791, "activity_30": 10.023282}, "trend_signal": 1, "fair_value": 7.631438, "relative_strength": 2.044889, "rate_of_change": 0.7006103782398296, "market_dynamics": 0.855673, "expectation": {"probability": 51.7671, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.861199, "high": 10.861199, "low": 10.40865, "close": 10.598722, "volume": 364446}, "trend_line": 9.8916, "activity_lines": {"activity_5": 10.632512, "activity_10": 10.447816, "activity_20": 10.238827, "activity_30": 10.071661}, "trend_signal": 1, "fair_value": 7.661643, "relative_strength": 1.460924, "rate_of_change": 0.43405063189605153, "market_dynamics": 0.945029, "expectation": {"probability": 49.9252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.671128, "high": 11.205136, "low": 10.607772, "close": 11.150831, "volume": 402390}, "trend_line": 9.954516, "activity_lines": {"activity_5": 10.829823, "activity_10": 10.592797, "activity_20": 10.348086, "activity_30": 10.152901}, "trend_signal": 1, "fair_value": 7.695824, "relative_strength": 3.598402, "rate_of_change": 0.6360548344049448, "market_dynamics": 1.090161, "expectation": {"probability": 51.8925, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.335398, "high": 11.779747, "low": 11.036144, "close": 11.181237, "volume": 1617312}, "trend_line": 9.99876, "activity_lines": {"activity_5": 10.975723, "activity_10": 10.727836, "activity_20": 10.451547, "activity_30": 10.232045}, "trend_signal": 1, "fair_value": 7.731169, "relative_strength": 4.712566, "rate_of_change": 0.4444615890918337, "market_dynamics": 1.119016, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.38981, "high": 11.543972, "low": 11.072416, "close": 11.456915, "volume": 1458294}, "trend_line": 10.051607, "activity_lines": {"activity_5": 11.166837, "activity_10": 10.89813, "activity_20": 10.572042, "activity_30": 10.326119}, "trend_signal": 1, "fair_value": 7.768491, "relative_strength": 4.732361, "rate_of_change": 0.528535538406761, "market_dynamics": 1.24286, "expectation": {"probability": 53.4006, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.476284, "high": 11.82435, "low": 11.156691, "close": 11.567513, "volume": 1733382}, "trend_line": 10.111665, "activity_lines": {"activity_5": 11.340621, "activity_10": 11.065029, "activity_20": 10.692538, "activity_30": 10.42392}, "trend_signal": 1, "fair_value": 7.805181, "relative_strength": 6.902334, "rate_of_change": 0.5974964998134101, "market_dynamics": 1.509439, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.64654, "high": 11.794715, "low": 11.498366, "close": 11.794715, "volume": 344900}, "trend_line": 10.179591, "activity_lines": {"activity_5": 11.541845, "activity_10": 11.243117, "activity_20": 10.823317, "activity_30": 10.532503}, "trend_signal": 1, "fair_value": 7.843538, "relative_strength": 7.002022, "rate_of_change": 0.67175880530061, "market_dynamics": 1.518993, "expectation": {"probability": 54.3341, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.725567, "high": 12.031795, "low": 11.656419, "close": 11.962646, "volume": 1547800}, "trend_line": 10.25831, "activity_lines": {"activity_5": 11.719313, "activity_10": 11.41913, "activity_20": 10.959977, "activity_30": 10.647539}, "trend_signal": 1, "fair_value": 7.882971, "relative_strength": 8.342201, "rate_of_change": 0.7733021886635675, "market_dynamics": 1.555582, "expectation": {"probability": 55.0658, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.962646, "high": 12.436806, "low": 11.903377, "close": 12.051551, "volume": 2626400}, "trend_line": 10.344114, "activity_lines": {"activity_5": 11.872295, "activity_10": 11.579763, "activity_20": 11.094532, "activity_30": 10.763232}, "trend_signal": 1, "fair_value": 7.922472, "relative_strength": 6.876136, "rate_of_change": 0.8364340714991023, "market_dynamics": 1.5892, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.071308, "high": 12.229361, "low": 11.863863, "close": 11.992282, "volume": 1062600}, "trend_line": 10.423821, "activity_lines": {"activity_5": 11.9475, "activity_10": 11.701065, "activity_20": 11.213365, "activity_30": 10.869566}, "trend_signal": 1, "fair_value": 7.961718, "relative_strength": 5.100492, "rate_of_change": 0.7705541528254702, "market_dynamics": 1.540355, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.002159, "high": 13.345611, "low": 11.88362, "close": 13.286341, "volume": 1172600}, "trend_line": 10.546986, "activity_lines": {"activity_5": 12.418366, "activity_10": 12.033136, "activity_20": 11.446679, "activity_30": 11.054244}, "trend_signal": 1, "fair_value": 8.010055, "relative_strength": 6.934441, "rate_of_change": 1.1815724771175578, "market_dynamics": 1.613957, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.286341, "high": 14.135877, "low": 13.187558, "close": 13.622205, "volume": 829200}, "trend_line": 10.671281, "activity_lines": {"activity_5": 12.886599, "activity_10": 12.381851, "activity_20": 11.696638, "activity_30": 11.252646}, "trend_signal": 1, "fair_value": 8.061424, "relative_strength": 7.750453, "rate_of_change": 1.1784883378057014, "market_dynamics": 1.556303, "expectation": {"probability": 56.4182, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.65184, "high": 14.066729, "low": 13.306098, "close": 14.05685, "volume": 812500}, "trend_line": 10.829011, "activity_lines": {"activity_5": 13.377881, "activity_10": 12.754619, "activity_20": 11.970621, "activity_30": 11.471069}, "trend_signal": 1, "fair_value": 8.115244, "relative_strength": 9.818678, "rate_of_change": 1.4780793421145881, "market_dynamics": 1.467343, "expectation": {"probability": 56.6027, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.05685, "high": 14.847116, "low": 13.997581, "close": 14.402592, "volume": 824200}, "trend_line": 11.000929, "activity_lines": {"activity_5": 13.844796, "activity_10": 13.137413, "activity_20": 12.259642, "activity_30": 11.701623}, "trend_signal": 1, "fair_value": 8.170486, "relative_strength": 9.99201, "rate_of_change": 1.5875688001425043, "market_dynamics": 1.44683, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.323565, "high": 14.797724, "low": 14.205026, "close": 14.718698, "volume": 429700}, "trend_line": 11.183384, "activity_lines": {"activity_5": 14.260344, "activity_10": 13.519111, "activity_20": 12.559534, "activity_30": 11.941479}, "trend_signal": 1, "fair_value": 8.229051, "relative_strength": 9.591014, "rate_of_change": 1.658541746792484, "market_dynamics": 1.396089, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.718697, "high": 14.718697, "low": 14.125999, "close": 14.145755, "volume": 607800}, "trend_line": 11.348814, "activity_lines": {"activity_5": 14.30315, "activity_10": 13.737332, "activity_20": 12.783172, "activity_30": 12.1326}, "trend_signal": 1, "fair_value": 8.285102, "relative_strength": 6.020146, "rate_of_change": 1.4792481417073815, "market_dynamics": 1.339269, "expectation": {"probability": 56.0337, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.862997, "high": 14.051003, "low": 13.120867, "close": 13.249503, "volume": 983900}, "trend_line": 11.468086, "activity_lines": {"activity_5": 13.989911, "activity_10": 13.745721, "activity_20": 12.901287, "activity_30": 12.255225}, "trend_signal": 1, "fair_value": 8.335072, "relative_strength": 4.30134, "rate_of_change": 1.0509644443903892, "market_dynamics": 1.042034, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.249502, "high": 13.645304, "low": 13.002125, "close": 13.041706, "volume": 578300}, "trend_line": 11.578064, "activity_lines": {"activity_5": 13.632253, "activity_10": 13.689878, "activity_20": 12.984144, "activity_30": 12.356749}, "trend_signal": 1, "fair_value": 8.384382, "relative_strength": 3.435896, "rate_of_change": 0.9589917620080624, "market_dynamics": 0.636306, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.279188, "high": 13.467193, "low": 12.922965, "close": 13.085719, "volume": 993600}, "trend_line": 11.683079, "activity_lines": {"activity_5": 13.356942, "activity_10": 13.622418, "activity_20": 13.057793, "activity_30": 12.454017}, "trend_signal": 1, "fair_value": 8.433811, "relative_strength": 4.407158, "rate_of_change": 0.9070169244184509, "market_dynamics": 0.24398, "expectation": {"probability": 56.7297, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.235443, "high": 13.684608, "low": 13.125645, "close": 13.215479, "volume": 1032000}, "trend_line": 11.785195, "activity_lines": {"activity_5": 13.212677, "activity_10": 13.559748, "activity_20": 13.131396, "activity_30": 12.552881}, "trend_signal": 1, "fair_value": 8.483225, "relative_strength": 2.153491, "rate_of_change": 0.8740504108548829, "market_dynamics": -0.130506, "expectation": {"probability": 56.5748, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.275368, "high": 14.173701, "low": 13.135627, "close": 13.924164, "volume": 1118000}, "trend_line": 11.913843, "activity_lines": {"activity_5": 13.404854, "activity_10": 13.603689, "activity_20": 13.260248, "activity_30": 12.690879}, "trend_signal": 1, "fair_value": 8.537648, "relative_strength": 3.681409, "rate_of_change": 1.0916068847397102, "market_dynamics": -0.205334, "expectation": {"probability": 56.8931, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.924164, "high": 14.692738, "low": 13.69459, "close": 14.652812, "volume": 1640900}, "trend_line": 12.069797, "activity_lines": {"activity_5": 13.854686, "activity_10": 13.768516, "activity_20": 13.443823, "activity_30": 12.867587}, "trend_signal": 1, "fair_value": 8.594411, "relative_strength": 3.782046, "rate_of_change": 1.309015067598251, "market_dynamics": -0.054173, "expectation": {"probability": 57.3468, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.582941, "high": 14.962237, "low": 14.353368, "close": 14.632849, "volume": 586800}, "trend_line": 12.214224, "activity_lines": {"activity_5": 14.204311, "activity_10": 13.910974, "activity_20": 13.606192, "activity_30": 13.032945}, "trend_signal": 1, "fair_value": 8.651681, "relative_strength": 4.286889, "rate_of_change": 1.1965984183495406, "market_dynamics": -0.029249, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.632849, "high": 14.682757, "low": 13.924164, "close": 14.073887, "volume": 556800}, "trend_line": 12.337907, "activity_lines": {"activity_5": 14.261538, "activity_10": 13.94133, "activity_20": 13.698746, "activity_30": 13.152923}, "trend_signal": 1, "fair_value": 8.704605, "relative_strength": 2.798705, "rate_of_change": 1.0126144730930084, "market_dynamics": -0.073419, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.073886, "high": 14.103831, "low": 13.554849, "close": 13.804386, "volume": 829800}, "trend_line": 12.459244, "activity_lines": {"activity_5": 14.163054, "activity_10": 13.928663, "activity_20": 13.751858, "activity_30": 13.247535}, "trend_signal": 1, "fair_value": 8.755675, "relative_strength": 2.533555, "rate_of_change": 0.9834488134819016, "market_dynamics": -0.199108, "expectation": {"probability": 55.0014, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.83433, "high": 13.844312, "low": 13.22546, "close": 13.474998, "volume": 1234100}, "trend_line": 12.578049, "activity_lines": {"activity_5": 13.915514, "activity_10": 13.87273, "activity_20": 13.762421, "activity_30": 13.313068}, "trend_signal": 1, "fair_value": 8.803786, "relative_strength": 1.80461, "rate_of_change": 0.9535490275332922, "market_dynamics": -0.425527, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.445053, "high": 13.445053, "low": 12.876108, "close": 13.055776, "volume": 1115600}, "trend_line": 12.679863, "activity_lines": {"activity_5": 13.558177, "activity_10": 13.752771, "activity_20": 13.723975, "activity_30": 13.343889}, "trend_signal": 1, "fair_value": 8.84904, "relative_strength": 2.359609, "rate_of_change": 0.8094578101897932, "market_dynamics": -0.589966, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.015849, "high": 13.225461, "low": 12.676479, "close": 12.965941, "volume": 488600}, "trend_line": 12.77114, "activity_lines": {"activity_5": 13.277364, "activity_10": 13.620001, "activity_20": 13.670969, "activity_30": 13.362345}, "trend_signal": 1, "fair_value": 8.89376, "relative_strength": 2.200419, "rate_of_change": 0.7198579353736047, "market_dynamics": -0.770646, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.975924, "high": 13.255404, "low": 12.896072, "close": 13.065757, "volume": 391700}, "trend_line": 12.857297, "activity_lines": {"activity_5": 13.140951, "activity_10": 13.506757, "activity_20": 13.622691, "activity_30": 13.381353}, "trend_signal": 1, "fair_value": 8.938424, "relative_strength": 4.31165, "rate_of_change": 0.6746226257013863, "market_dynamics": -0.931285, "expectation": {"probability": 54.6332, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/adb691c0-9cc1-4cde-9272-397d3a4ed1d6/", "share_image": "https://sharemaestro.com/terminal/adb691c0-9cc1-4cde-9272-397d3a4ed1d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}