{"ticker": {"uuid": "adb95eb3-c3fb-454e-92ec-e4531e7d6379", "symbol": "BYBE", "name": "Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C EUR", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BYBE rose 6.25%, moving from 314.60 to 334.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.63 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 51.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "334.25"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.63"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 331.049988, "high": 334.950012, "low": 329.950012, "close": 334.25, "volume": 706}, "trend_line": 315.430001, "activity_lines": {"activity_5": 327.956671, "activity_10": 324.380003, "activity_20": 320.575478, "activity_30": 318.716561}, "trend_signal": 1, "fair_value": 279.457372, "relative_strength": 6.630451, "rate_of_change": 0.3440982130352189, "market_dynamics": 0.56893, "expectation": {"probability": 51.357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 222.350006, "high": 226.449997, "low": 221.25, "close": 224.350006, "volume": 1038}, "trend_line": 225.509999, "activity_lines": {"activity_5": 221.220001, "activity_10": 219.650909, "activity_20": 220.694524, "activity_30": 222.879462}, "trend_signal": 0, "fair_value": 205.005769, "relative_strength": -8.490292, "rate_of_change": -0.18737075944155673, "market_dynamics": -0.323803, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 224.899994, "high": 227.550003, "low": 224.850006, "close": 225.199997, "volume": 1240}, "trend_line": 225.234999, "activity_lines": {"activity_5": 222.903334, "activity_10": 220.758181, "activity_20": 220.799524, "activity_30": 222.859462}, "trend_signal": 0, "fair_value": 205.523974, "relative_strength": -10.086414, "rate_of_change": -0.12194581225642492, "market_dynamics": 0.062798, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 224.5, "high": 226.050003, "low": 221.399994, "close": 222.149994, "volume": 2030}, "trend_line": 224.706666, "activity_lines": {"activity_5": 222.949998, "activity_10": 221.199089, "activity_20": 220.652142, "activity_30": 222.66043}, "trend_signal": 0, "fair_value": 206.084166, "relative_strength": -8.288784, "rate_of_change": -0.23456967271768236, "market_dynamics": 0.404264, "expectation": {"probability": 54.0706, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 220.899994, "high": 230.199997, "low": 220.899994, "close": 229.399994, "volume": 1165}, "trend_line": 224.531666, "activity_lines": {"activity_5": 225.35333, "activity_10": 222.919998, "activity_20": 221.27738, "activity_30": 222.963225}, "trend_signal": 0, "fair_value": 206.670704, "relative_strength": -8.076175, "rate_of_change": -0.07787930955284225, "market_dynamics": 0.634432, "expectation": {"probability": 54.2833, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 230.550003, "high": 230.550003, "low": 226.0, "close": 227.949997, "volume": 293}, "trend_line": 224.511665, "activity_lines": {"activity_5": 226.569996, "activity_10": 224.199088, "activity_20": 221.811189, "activity_30": 223.183762}, "trend_signal": 0, "fair_value": 207.261538, "relative_strength": -4.697147, "rate_of_change": -0.008907874936450035, "market_dynamics": 0.760815, "expectation": {"probability": 56.971, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 226.550003, "high": 231.850006, "low": 226.550003, "close": 225.449997, "volume": 128}, "trend_line": 224.686665, "activity_lines": {"activity_5": 226.449996, "activity_10": 224.832725, "activity_20": 222.160951, "activity_30": 223.2443}, "trend_signal": 0, "fair_value": 207.806474, "relative_strength": -8.785705, "rate_of_change": 0.07794695211048895, "market_dynamics": 0.707487, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 225.449997, "high": 231.5, "low": 225.449997, "close": 232.149994, "volume": 405}, "trend_line": 225.061665, "activity_lines": {"activity_5": 228.489995, "activity_10": 226.479997, "activity_20": 223.190712, "activity_30": 223.725805}, "trend_signal": 0, "fair_value": 208.409743, "relative_strength": -6.524128, "rate_of_change": 0.16689909033987396, "market_dynamics": 0.716036, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 231.399994, "high": 237.399994, "low": 231.399994, "close": 235.899994, "volume": 960}, "trend_line": 225.528332, "activity_lines": {"activity_5": 231.316662, "activity_10": 228.513632, "activity_20": 224.593093, "activity_30": 224.425052}, "trend_signal": 0, "fair_value": 209.054615, "relative_strength": -5.3397, "rate_of_change": 0.20735072763280277, "market_dynamics": 0.732529, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 236.550003, "high": 237.5, "low": 234.300003, "close": 235.0, "volume": 282}, "trend_line": 225.694999, "activity_lines": {"activity_5": 232.926663, "activity_10": 230.117269, "activity_20": 225.863569, "activity_30": 225.036127}, "trend_signal": 0, "fair_value": 209.664999, "relative_strength": -3.425035, "rate_of_change": 0.07390069288500288, "market_dynamics": 0.787285, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 234.5, "high": 235.949997, "low": 233.149994, "close": 234.949997, "volume": 122}, "trend_line": 225.836665, "activity_lines": {"activity_5": 234.146663, "activity_10": 231.418178, "activity_20": 227.029283, "activity_30": 225.633224}, "trend_signal": 0, "fair_value": 210.253525, "relative_strength": -3.519689, "rate_of_change": 0.062768781154967, "market_dynamics": 0.918848, "expectation": {"probability": 56.304, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 235.300003, "high": 235.350006, "low": 229.800003, "close": 230.800003, "volume": 12}, "trend_line": 226.029999, "activity_lines": {"activity_5": 233.516666, "activity_10": 231.699998, "activity_20": 227.68476, "activity_30": 225.953439}, "trend_signal": 0, "fair_value": 210.831474, "relative_strength": -2.599102, "rate_of_change": 0.08560788833823463, "market_dynamics": 0.874591, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 230.800003, "high": 230.850006, "low": 230.550003, "close": 230.350006, "volume": 0}, "trend_line": 225.934999, "activity_lines": {"activity_5": 232.380002, "activity_10": 231.782727, "activity_20": 228.241665, "activity_30": 226.232149}, "trend_signal": 1, "fair_value": 211.392307, "relative_strength": -3.31221, "rate_of_change": -0.04202981923651597, "market_dynamics": 0.708739, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 231.0, "high": 234.100006, "low": 231.0, "close": 233.949997, "volume": 366}, "trend_line": 225.753333, "activity_lines": {"activity_5": 232.563334, "activity_10": 232.426363, "activity_20": 229.087617, "activity_30": 226.749246}, "trend_signal": 1, "fair_value": 211.982884, "relative_strength": -2.376197, "rate_of_change": -0.0804063119056676, "market_dynamics": 0.708145, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 235.800003, "high": 236.800003, "low": 232.850006, "close": 234.449997, "volume": 877}, "trend_line": 225.594999, "activity_lines": {"activity_5": 233.043333, "activity_10": 232.946363, "activity_20": 229.914998, "activity_30": 227.310321}, "trend_signal": 1, "fair_value": 212.589615, "relative_strength": -1.070104, "rate_of_change": -0.0701358415824569, "market_dynamics": 0.745599, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 235.449997, "high": 238.649994, "low": 233.149994, "close": 236.449997, "volume": 18}, "trend_line": 225.499999, "activity_lines": {"activity_5": 234.226665, "activity_10": 233.738181, "activity_20": 230.862141, "activity_30": 228.010644}, "trend_signal": 1, "fair_value": 213.197756, "relative_strength": -1.794161, "rate_of_change": -0.0421108625727997, "market_dynamics": 0.80877, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 235.0, "high": 235.399994, "low": 232.75, "close": 232.75, "volume": 393}, "trend_line": 225.449999, "activity_lines": {"activity_5": 234.076665, "activity_10": 233.702726, "activity_20": 231.366427, "activity_30": 228.478386}, "trend_signal": 1, "fair_value": 213.811409, "relative_strength": -0.388781, "rate_of_change": -0.02217294910055027, "market_dynamics": 0.807308, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 233.100006, "high": 233.649994, "low": 232.0, "close": 233.649994, "volume": 55}, "trend_line": 225.391666, "activity_lines": {"activity_5": 234.096663, "activity_10": 233.69818, "activity_20": 231.868093, "activity_30": 229.007418}, "trend_signal": 1, "fair_value": 214.410704, "relative_strength": 1.004222, "rate_of_change": -0.025874029833109304, "market_dynamics": 0.662762, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 233.350006, "high": 233.350006, "low": 227.0, "close": 227.399994, "volume": 670}, "trend_line": 225.431666, "activity_lines": {"activity_5": 231.813329, "activity_10": 232.529997, "activity_20": 231.689998, "activity_30": 229.136987}, "trend_signal": 1, "fair_value": 214.933525, "relative_strength": -0.29842, "rate_of_change": 0.01774688510444768, "market_dynamics": 0.285852, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 227.0, "high": 233.800003, "low": 227.0, "close": 232.149994, "volume": 2083}, "trend_line": 226.036665, "activity_lines": {"activity_5": 231.549995, "activity_10": 232.379997, "activity_20": 231.934997, "activity_30": 229.570428}, "trend_signal": 1, "fair_value": 215.474358, "relative_strength": 2.895878, "rate_of_change": 0.26837356558416786, "market_dynamics": 0.116961, "expectation": {"probability": 55.6119, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 231.350006, "high": 234.550003, "low": 229.149994, "close": 226.25, "volume": 194}, "trend_line": 226.551665, "activity_lines": {"activity_5": 229.47333, "activity_10": 231.209088, "activity_20": 231.554759, "activity_30": 229.584191}, "trend_signal": 1, "fair_value": 215.988525, "relative_strength": 3.290087, "rate_of_change": 0.22783914282225617, "market_dynamics": -0.159737, "expectation": {"probability": 58.7347, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 225.550003, "high": 225.550003, "low": 221.199997, "close": 221.050003, "volume": 47}, "trend_line": 226.616665, "activity_lines": {"activity_5": 226.343332, "activity_10": 229.250907, "activity_20": 230.651427, "activity_30": 229.229245}, "trend_signal": 0, "fair_value": 216.51282, "relative_strength": 1.52092, "rate_of_change": 0.028691027276271718, "market_dynamics": -0.493562, "expectation": {"probability": 56.8217, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 220.149994, "high": 227.5, "low": 218.449997, "close": 228.800003, "volume": 1533}, "trend_line": 226.941665, "activity_lines": {"activity_5": 226.576667, "activity_10": 228.87909, "activity_20": 230.501903, "activity_30": 229.370106}, "trend_signal": 0, "fair_value": 217.048717, "relative_strength": 1.539859, "rate_of_change": 0.14341398943453193, "market_dynamics": -0.478957, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 229.449997, "high": 229.449997, "low": 226.199997, "close": 226.399994, "volume": 333}, "trend_line": 227.153332, "activity_lines": {"activity_5": 226.333332, "activity_10": 228.099089, "activity_20": 230.106665, "activity_30": 229.335159}, "trend_signal": 0, "fair_value": 217.513204, "relative_strength": 0.740684, "rate_of_change": 0.09326934302698696, "market_dynamics": -0.726504, "expectation": {"probability": 56.7801, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 227.199997, "high": 232.0, "low": 227.199997, "close": 228.949997, "volume": 747}, "trend_line": 227.464998, "activity_lines": {"activity_5": 227.006665, "activity_10": 227.919998, "activity_20": 229.934046, "activity_30": 229.451073}, "trend_signal": 0, "fair_value": 217.981858, "relative_strength": -0.575627, "rate_of_change": 0.13720511922757198, "market_dynamics": -0.667208, "expectation": {"probability": 57.6127, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 229.149994, "high": 231.850006, "low": 229.149994, "close": 231.300003, "volume": 306}, "trend_line": 227.926665, "activity_lines": {"activity_5": 228.676666, "activity_10": 228.268181, "activity_20": 229.987379, "activity_30": 229.698493}, "trend_signal": 1, "fair_value": 218.438525, "relative_strength": -0.140574, "rate_of_change": 0.20296177612346566, "market_dynamics": -0.486161, "expectation": {"probability": 55.5124, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 230.300003, "high": 235.699997, "low": 229.350006, "close": 238.100006, "volume": 3064}, "trend_line": 228.723332, "activity_lines": {"activity_5": 232.276668, "activity_10": 229.946364, "activity_20": 230.67238, "activity_30": 230.354837}, "trend_signal": 1, "fair_value": 218.925192, "relative_strength": 2.196643, "rate_of_change": 0.34952777464628154, "market_dynamics": -0.206837, "expectation": {"probability": 56.8525, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 238.350006, "high": 240.899994, "low": 238.350006, "close": 240.75, "volume": 3288}, "trend_line": 229.551665, "activity_lines": {"activity_5": 235.623335, "activity_10": 232.009091, "activity_20": 231.549523, "activity_30": 231.130752}, "trend_signal": 1, "fair_value": 219.436153, "relative_strength": 0.994446, "rate_of_change": 0.3621550074305558, "market_dynamics": 0.240763, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 241.199997, "high": 247.100006, "low": 241.199997, "close": 247.699997, "volume": 61}, "trend_line": 230.433332, "activity_lines": {"activity_5": 240.49, "activity_10": 235.206364, "activity_20": 233.047618, "activity_30": 232.301612}, "trend_signal": 1, "fair_value": 219.993845, "relative_strength": 3.042698, "rate_of_change": 0.38408216294139846, "market_dynamics": 0.578824, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 247.199997, "high": 249.149994, "low": 245.550003, "close": 247.399994, "volume": 733}, "trend_line": 231.384998, "activity_lines": {"activity_5": 243.836665, "activity_10": 237.979999, "activity_20": 234.460951, "activity_30": 233.396235}, "trend_signal": 1, "fair_value": 220.536794, "relative_strength": 3.379796, "rate_of_change": 0.4129897318847903, "market_dynamics": 0.910824, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 247.199997, "high": 247.199997, "low": 245.25, "close": 246.0, "volume": 617}, "trend_line": 232.238332, "activity_lines": {"activity_5": 245.486665, "activity_10": 240.221817, "activity_20": 235.681904, "activity_30": 234.339138}, "trend_signal": 1, "fair_value": 221.074358, "relative_strength": 3.248725, "rate_of_change": 0.368794004527475, "market_dynamics": 0.951212, "expectation": {"probability": 56.2649, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 247.699997, "high": 249.350006, "low": 246.350006, "close": 246.949997, "volume": 84}, "trend_line": 232.991665, "activity_lines": {"activity_5": 246.473331, "activity_10": 242.277271, "activity_20": 236.940713, "activity_30": 235.288278}, "trend_signal": 1, "fair_value": 221.557243, "relative_strength": 5.373998, "rate_of_change": 0.3243792674156813, "market_dynamics": 0.904123, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 248.100006, "high": 249.449997, "low": 246.449997, "close": 246.550003, "volume": 1282}, "trend_line": 233.703332, "activity_lines": {"activity_5": 246.736666, "activity_10": 243.78909, "activity_20": 238.084523, "activity_30": 236.16301}, "trend_signal": 1, "fair_value": 222.019999, "relative_strength": 4.565441, "rate_of_change": 0.3054474073138956, "market_dynamics": 0.956402, "expectation": {"probability": 55.3638, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 246.949997, "high": 247.399994, "low": 244.899994, "close": 247.25, "volume": 901}, "trend_line": 234.539998, "activity_lines": {"activity_5": 246.846666, "activity_10": 245.105454, "activity_20": 239.217856, "activity_30": 237.036988}, "trend_signal": 1, "fair_value": 222.498012, "relative_strength": 6.103254, "rate_of_change": 0.3580034537119942, "market_dynamics": 0.92435, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 249.149994, "high": 253.25, "low": 249.149994, "close": 253.050003, "volume": 35}, "trend_line": 235.328332, "activity_lines": {"activity_5": 248.920001, "activity_10": 247.097273, "activity_20": 240.840238, "activity_30": 238.231182}, "trend_signal": 1, "fair_value": 223.037307, "relative_strength": 4.839841, "rate_of_change": 0.33611921494089547, "market_dynamics": 0.939624, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 254.0, "high": 256.75, "low": 251.800003, "close": 255.550003, "volume": 198}, "trend_line": 236.248332, "activity_lines": {"activity_5": 251.450002, "activity_10": 249.105455, "activity_20": 242.612143, "activity_30": 239.535806}, "trend_signal": 1, "fair_value": 223.540961, "relative_strength": 6.423042, "rate_of_change": 0.3909431525652491, "market_dynamics": 1.038036, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 256.0, "high": 257.100006, "low": 255.199997, "close": 256.950012, "volume": 345}, "trend_line": 237.298333, "activity_lines": {"activity_5": 253.810006, "activity_10": 250.927275, "activity_20": 244.42643, "activity_30": 240.871398}, "trend_signal": 1, "fair_value": 224.040128, "relative_strength": 6.22966, "rate_of_change": 0.4444480056688861, "market_dynamics": 1.085812, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 257.600006, "high": 261.649994, "low": 257.600006, "close": 260.0, "volume": 280}, "trend_line": 238.226666, "activity_lines": {"activity_5": 256.520004, "activity_10": 252.960912, "activity_20": 246.415954, "activity_30": 242.336022}, "trend_signal": 1, "fair_value": 224.553076, "relative_strength": 5.762992, "rate_of_change": 0.3912092378668251, "market_dynamics": 1.235778, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 258.25, "high": 261.600006, "low": 256.75, "close": 261.600006, "volume": 51}, "trend_line": 239.083333, "activity_lines": {"activity_5": 258.866672, "activity_10": 254.935458, "activity_20": 248.432383, "activity_30": 243.843979}, "trend_signal": 1, "fair_value": 225.072179, "relative_strength": 3.746998, "rate_of_change": 0.35960164090111385, "market_dynamics": 1.377985, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 260.950012, "high": 265.649994, "low": 260.549988, "close": 265.350006, "volume": 237}, "trend_line": 240.095, "activity_lines": {"activity_5": 261.506672, "activity_10": 257.339095, "activity_20": 250.643098, "activity_30": 245.538603}, "trend_signal": 1, "fair_value": 225.608653, "relative_strength": 5.57504, "rate_of_change": 0.4231440926080734, "market_dynamics": 1.514375, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 265.049988, "high": 265.5, "low": 263.0, "close": 265.0, "volume": 289}, "trend_line": 241.096667, "activity_lines": {"activity_5": 263.210004, "activity_10": 259.352731, "activity_20": 252.662383, "activity_30": 247.145378}, "trend_signal": 1, "fair_value": 226.072756, "relative_strength": 4.097002, "rate_of_change": 0.41719610987317424, "market_dynamics": 1.63731, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 263.850006, "high": 267.450012, "low": 263.549988, "close": 264.950012, "volume": 1490}, "trend_line": 242.235001, "activity_lines": {"activity_5": 264.266673, "activity_10": 261.011824, "activity_20": 254.492384, "activity_30": 248.684303}, "trend_signal": 1, "fair_value": 226.526282, "relative_strength": 2.243138, "rate_of_change": 0.4721483768997996, "market_dynamics": 1.79419, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 264.799988, "high": 275.049988, "low": 264.799988, "close": 273.950012, "volume": 533}, "trend_line": 243.688334, "activity_lines": {"activity_5": 267.790008, "activity_10": 263.980007, "activity_20": 256.97048, "activity_30": 250.730433}, "trend_signal": 1, "fair_value": 227.034679, "relative_strength": 5.649767, "rate_of_change": 0.5999682102092201, "market_dynamics": 1.853831, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 273.350006, "high": 277.850006, "low": 272.700012, "close": 277.25, "volume": 1309}, "trend_line": 245.131668, "activity_lines": {"activity_5": 271.483339, "activity_10": 267.050006, "activity_20": 259.547861, "activity_30": 252.895702}, "trend_signal": 1, "fair_value": 227.546795, "relative_strength": 5.972599, "rate_of_change": 0.5922868675362987, "market_dynamics": 1.931897, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 278.149994, "high": 278.149994, "low": 270.350006, "close": 272.100006, "volume": 202}, "trend_line": 246.386668, "activity_lines": {"activity_5": 272.416673, "activity_10": 268.638188, "activity_20": 261.392623, "activity_30": 254.635594}, "trend_signal": 1, "fair_value": 228.016666, "relative_strength": 5.623235, "rate_of_change": 0.5119697549645016, "market_dynamics": 1.836405, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 272.350006, "high": 272.5, "low": 269.25, "close": 269.700012, "volume": 659}, "trend_line": 247.495002, "activity_lines": {"activity_5": 272.100008, "activity_10": 269.443643, "activity_20": 262.803338, "activity_30": 256.139681}, "trend_signal": 1, "fair_value": 228.465897, "relative_strength": 5.072891, "rate_of_change": 0.4498352159216722, "market_dynamics": 1.642082, "expectation": {"probability": 53.6824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 280.0, "high": 280.0, "low": 262.549988, "close": 263.200012, "volume": 167}, "trend_line": 248.510002, "activity_lines": {"activity_5": 269.303343, "activity_10": 268.810008, "activity_20": 263.412149, "activity_30": 257.152908}, "trend_signal": 1, "fair_value": 228.877949, "relative_strength": 2.157967, "rate_of_change": 0.4101092918231885, "market_dynamics": 1.187969, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 264.350006, "high": 267.549988, "low": 264.049988, "close": 265.700012, "volume": 397}, "trend_line": 249.578336, "activity_lines": {"activity_5": 267.456677, "activity_10": 268.517282, "activity_20": 264.139531, "activity_30": 258.26194}, "trend_signal": 1, "fair_value": 229.305385, "relative_strength": 2.055266, "rate_of_change": 0.4298957753821198, "market_dynamics": 0.637834, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 266.100006, "high": 266.299988, "low": 260.549988, "close": 261.0, "volume": 316}, "trend_line": 250.698336, "activity_lines": {"activity_5": 264.593341, "activity_10": 267.266371, "activity_20": 264.300483, "activity_30": 258.998822}, "trend_signal": 1, "fair_value": 229.682949, "relative_strength": 1.654397, "rate_of_change": 0.4487568985154242, "market_dynamics": 0.110354, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 262.700012, "high": 266.5, "low": 262.700012, "close": 265.899994, "volume": 251}, "trend_line": 251.823336, "activity_lines": {"activity_5": 264.446669, "activity_10": 266.917278, "activity_20": 264.864767, "activity_30": 259.979574}, "trend_signal": 1, "fair_value": 230.103461, "relative_strength": 0.074114, "rate_of_change": 0.44874649666601696, "market_dynamics": -0.373845, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 266.799988, "high": 266.799988, "low": 264.350006, "close": 265.450012, "volume": 423}, "trend_line": 253.130003, "activity_lines": {"activity_5": 264.563338, "activity_10": 266.47637, "activity_20": 265.298101, "activity_30": 260.858714}, "trend_signal": 1, "fair_value": 230.531731, "relative_strength": 0.359155, "rate_of_change": 0.5188824120731909, "market_dynamics": -0.517657, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 266.350006, "high": 266.350006, "low": 262.0, "close": 262.899994, "volume": 32}, "trend_line": 254.525003, "activity_lines": {"activity_5": 264.113334, "activity_10": 265.56364, "activity_20": 265.395957, "activity_30": 261.489036}, "trend_signal": 1, "fair_value": 230.938782, "relative_strength": 0.132454, "rate_of_change": 0.5511002186493121, "market_dynamics": -0.712911, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 263.100006, "high": 263.899994, "low": 260.450012, "close": 261.0, "volume": 177}, "trend_line": 255.598336, "activity_lines": {"activity_5": 263.05, "activity_10": 264.34273, "activity_20": 265.236909, "activity_30": 261.906778}, "trend_signal": 1, "fair_value": 231.325321, "relative_strength": 0.539101, "rate_of_change": 0.4217004173849242, "market_dynamics": -0.779263, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 266.200012, "high": 266.299988, "low": 260.649994, "close": 264.299988, "volume": 861}, "trend_line": 256.861669, "activity_lines": {"activity_5": 263.399996, "activity_10": 263.957273, "activity_20": 265.323336, "activity_30": 262.468175}, "trend_signal": 1, "fair_value": 231.722115, "relative_strength": 1.580757, "rate_of_change": 0.49426495483914934, "market_dynamics": -0.758768, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 264.200012, "high": 266.700012, "low": 264.200012, "close": 264.899994, "volume": 687}, "trend_line": 258.060003, "activity_lines": {"activity_5": 263.729995, "activity_10": 263.916362, "activity_20": 265.385716, "activity_30": 262.986777}, "trend_signal": 1, "fair_value": 232.132051, "relative_strength": 8.2669, "rate_of_change": 0.4665289315705523, "market_dynamics": -0.760398, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 266.049988, "high": 269.100006, "low": 264.950012, "close": 269.799988, "volume": 313}, "trend_line": 259.343335, "activity_lines": {"activity_5": 265.759992, "activity_10": 264.897268, "activity_20": 265.858334, "activity_30": 263.744195}, "trend_signal": 1, "fair_value": 232.551602, "relative_strength": 8.180521, "rate_of_change": 0.49729984696622276, "market_dynamics": -0.653625, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 270.100006, "high": 271.299988, "low": 268.149994, "close": 269.75, "volume": 522}, "trend_line": 260.398335, "activity_lines": {"activity_5": 267.483327, "activity_10": 265.867269, "activity_20": 266.258333, "activity_30": 264.415593}, "trend_signal": 1, "fair_value": 232.947756, "relative_strength": 9.989876, "rate_of_change": 0.4067966504710637, "market_dynamics": -0.525489, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 269.0, "high": 269.0, "low": 264.25, "close": 264.200012, "volume": 163}, "trend_line": 261.180002, "activity_lines": {"activity_5": 266.9, "activity_10": 265.709089, "activity_20": 266.068811, "activity_30": 264.660862}, "trend_signal": 1, "fair_value": 233.308974, "relative_strength": 4.827319, "rate_of_change": 0.3001812588394727, "market_dynamics": -0.646124, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 264.649994, "high": 270.299988, "low": 264.649994, "close": 271.399994, "volume": 147}, "trend_line": 261.970002, "activity_lines": {"activity_5": 268.503333, "activity_10": 266.88727, "activity_20": 266.545, "activity_30": 265.320217}, "trend_signal": 1, "fair_value": 233.715705, "relative_strength": 6.719871, "rate_of_change": 0.3024733876830357, "market_dynamics": -0.59252, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 271.899994, "high": 276.399994, "low": 271.0, "close": 275.950012, "volume": 75}, "trend_line": 262.921669, "activity_lines": {"activity_5": 271.150004, "activity_10": 268.703637, "activity_20": 267.407858, "activity_30": 266.222153}, "trend_signal": 1, "fair_value": 234.125641, "relative_strength": 10.893223, "rate_of_change": 0.3632732727925032, "market_dynamics": -0.408768, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 271.549988, "high": 275.399994, "low": 270.899994, "close": 275.25, "volume": 133}, "trend_line": 263.896669, "activity_lines": {"activity_5": 272.82667, "activity_10": 270.21, "activity_20": 268.153572, "activity_30": 267.017529}, "trend_signal": 1, "fair_value": 234.539423, "relative_strength": 10.533936, "rate_of_change": 0.3708328810281384, "market_dynamics": -0.206881, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 275.25, "high": 283.100006, "low": 265.200012, "close": 266.200012, "volume": 176}, "trend_line": 264.538337, "activity_lines": {"activity_5": 271.12334, "activity_10": 269.89273, "activity_20": 267.988573, "activity_30": 267.166132}, "trend_signal": 1, "fair_value": 234.869231, "relative_strength": 10.524994, "rate_of_change": 0.24315123128743937, "market_dynamics": -0.081065, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 270.700012, "high": 270.700012, "low": 259.899994, "close": 268.25, "volume": 117}, "trend_line": 265.26167, "activity_lines": {"activity_5": 270.340004, "activity_10": 269.888185, "activity_20": 268.012859, "activity_30": 267.405594}, "trend_signal": 1, "fair_value": 235.193269, "relative_strength": 10.787996, "rate_of_change": 0.273432202002528, "market_dynamics": -0.077093, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 268.950012, "high": 274.149994, "low": 267.350006, "close": 273.049988, "volume": 113}, "trend_line": 266.121669, "activity_lines": {"activity_5": 270.886666, "activity_10": 270.624546, "activity_20": 268.521429, "activity_30": 267.908066}, "trend_signal": 1, "fair_value": 235.545192, "relative_strength": 9.764628, "rate_of_change": 0.32420779074489586, "market_dynamics": -0.142836, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 273.0, "high": 274.850006, "low": 272.0, "close": 273.399994, "volume": 118}, "trend_line": 266.800003, "activity_lines": {"activity_5": 271.439996, "activity_10": 271.265454, "activity_20": 269.083333, "activity_30": 268.377635}, "trend_signal": 1, "fair_value": 235.889103, "relative_strength": 7.796237, "rate_of_change": 0.2548961918617783, "market_dynamics": -0.209682, "expectation": {"probability": 52.9085, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 275.200012, "high": 279.799988, "low": 274.75, "close": 278.649994, "volume": 196}, "trend_line": 267.570002, "activity_lines": {"activity_5": 273.913328, "activity_10": 272.706362, "activity_20": 270.139046, "activity_30": 269.142151}, "trend_signal": 1, "fair_value": 236.275961, "relative_strength": 8.811626, "rate_of_change": 0.28860531909363746, "market_dynamics": 0.062275, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 280.700012, "high": 281.649994, "low": 271.950012, "close": 272.049988, "volume": 373}, "trend_line": 268.073335, "activity_lines": {"activity_5": 273.959992, "activity_10": 272.78636, "activity_20": 270.523569, "activity_30": 269.431182}, "trend_signal": 1, "fair_value": 236.639423, "relative_strength": 9.969286, "rate_of_change": 0.18811264201433084, "market_dynamics": 0.221566, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 270.0, "high": 272.299988, "low": 270.0, "close": 272.0, "volume": 18}, "trend_line": 268.473335, "activity_lines": {"activity_5": 273.599994, "activity_10": 272.815451, "activity_20": 270.861188, "activity_30": 269.684515}, "trend_signal": 1, "fair_value": 237.007692, "relative_strength": 8.014457, "rate_of_change": 0.14921290101458026, "market_dynamics": 0.170395, "expectation": {"probability": 51.7747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 276.100006, "high": 280.799988, "low": 276.100006, "close": 279.850006, "volume": 769}, "trend_line": 269.081668, "activity_lines": {"activity_5": 275.606665, "activity_10": 274.129998, "activity_20": 271.916427, "activity_30": 270.418494}, "trend_signal": 1, "fair_value": 237.426282, "relative_strength": 10.303821, "rate_of_change": 0.22658972817541045, "market_dynamics": 0.426637, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 282.049988, "high": 285.649994, "low": 280.25, "close": 285.700012, "volume": 555}, "trend_line": 269.760002, "activity_lines": {"activity_5": 279.110004, "activity_10": 276.354545, "activity_20": 273.439047, "activity_30": 271.490645}, "trend_signal": 1, "fair_value": 237.910577, "relative_strength": 8.155291, "rate_of_change": 0.2520922384054817, "market_dynamics": 0.631603, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 284.600006, "high": 292.100006, "low": 284.25, "close": 289.649994, "volume": 607}, "trend_line": 270.581668, "activity_lines": {"activity_5": 283.110002, "activity_10": 279.119999, "activity_20": 275.243571, "activity_30": 272.773871}, "trend_signal": 1, "fair_value": 238.395192, "relative_strength": 12.894841, "rate_of_change": 0.3045914864724806, "market_dynamics": 0.978024, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 291.700012, "high": 294.75, "low": 288.350006, "close": 294.75, "volume": 387}, "trend_line": 271.575001, "activity_lines": {"activity_5": 288.076668, "activity_10": 282.550908, "activity_20": 277.418571, "activity_30": 274.333118}, "trend_signal": 1, "fair_value": 238.894231, "relative_strength": 13.958533, "rate_of_change": 0.36711023601200027, "market_dynamics": 1.486505, "expectation": {"probability": 51.9282, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 286.0, "high": 301.200012, "low": 286.0, "close": 298.5, "volume": 830}, "trend_line": 272.393334, "activity_lines": {"activity_5": 292.780001, "activity_10": 286.144545, "activity_20": 279.799047, "activity_30": 276.070215}, "trend_signal": 1, "fair_value": 239.391667, "relative_strength": 14.487321, "rate_of_change": 0.30132854533249015, "market_dynamics": 1.724317, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 298.700012, "high": 298.700012, "low": 294.100006, "close": 294.100006, "volume": 274}, "trend_line": 272.955001, "activity_lines": {"activity_5": 294.250002, "activity_10": 288.388183, "activity_20": 281.581905, "activity_30": 277.470645}, "trend_signal": 1, "fair_value": 239.852244, "relative_strength": 14.108479, "rate_of_change": 0.20619704298637498, "market_dynamics": 1.663968, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 293.799988, "high": 295.899994, "low": 287.75, "close": 291.049988, "volume": 833}, "trend_line": 273.586667, "activity_lines": {"activity_5": 293.753331, "activity_10": 289.694545, "activity_20": 282.93238, "activity_30": 278.638064}, "trend_signal": 1, "fair_value": 240.269872, "relative_strength": 13.838743, "rate_of_change": 0.23141763209533414, "market_dynamics": 1.545823, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 287.100006, "high": 306.649994, "low": 287.100006, "close": 306.399994, "volume": 2602}, "trend_line": 274.81, "activity_lines": {"activity_5": 298.016663, "activity_10": 293.470907, "activity_20": 285.620237, "activity_30": 280.755052}, "trend_signal": 1, "fair_value": 240.754487, "relative_strength": 20.348019, "rate_of_change": 0.4471464247196027, "market_dynamics": 1.594712, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 306.5, "high": 314.600006, "low": 305.950012, "close": 308.149994, "volume": 3476}, "trend_line": 276.308332, "activity_lines": {"activity_5": 301.746661, "activity_10": 297.060906, "activity_20": 288.300474, "activity_30": 282.90602}, "trend_signal": 1, "fair_value": 241.240384, "relative_strength": 21.461807, "rate_of_change": 0.5452247007023052, "market_dynamics": 1.591821, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 307.450012, "high": 317.0, "low": 304.450012, "close": 319.25, "volume": 1088}, "trend_line": 278.093332, "activity_lines": {"activity_5": 308.283329, "activity_10": 302.012725, "activity_20": 291.854998, "activity_30": 285.67645}, "trend_signal": 1, "fair_value": 241.827243, "relative_strength": 25.242582, "rate_of_change": 0.646017435333788, "market_dynamics": 1.76557, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 318.700012, "high": 321.549988, "low": 317.200012, "close": 318.649994, "volume": 327}, "trend_line": 280.014998, "activity_lines": {"activity_5": 313.236662, "activity_10": 305.99636, "activity_20": 295.090236, "activity_30": 288.293009}, "trend_signal": 1, "fair_value": 242.416666, "relative_strength": 24.558102, "rate_of_change": 0.6910147705375461, "market_dynamics": 1.88987, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 320.399994, "high": 321.149994, "low": 314.799988, "close": 315.299988, "volume": 520}, "trend_line": 281.661665, "activity_lines": {"activity_5": 315.43666, "activity_10": 308.665449, "activity_20": 297.781425, "activity_30": 290.56946}, "trend_signal": 1, "fair_value": 242.959615, "relative_strength": 19.38655, "rate_of_change": 0.588063857922366, "market_dynamics": 1.739027, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 315.799988, "high": 315.799988, "low": 309.100006, "close": 309.200012, "volume": 380}, "trend_line": 283.119998, "activity_lines": {"activity_5": 313.986666, "activity_10": 309.68727, "activity_20": 299.704284, "activity_30": 292.346127}, "trend_signal": 1, "fair_value": 243.455769, "relative_strength": 16.774121, "rate_of_change": 0.5177605550261807, "market_dynamics": 1.483146, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 308.200012, "high": 308.200012, "low": 295.25, "close": 301.100006, "volume": 775}, "trend_line": 284.393332, "activity_lines": {"activity_5": 309.650002, "activity_10": 308.880908, "activity_20": 300.694046, "activity_30": 293.506128}, "trend_signal": 1, "fair_value": 243.892949, "relative_strength": 15.286726, "rate_of_change": 0.44975063894991163, "market_dynamics": 1.057968, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 299.899994, "high": 303.100006, "low": 299.899994, "close": 301.450012, "volume": 85}, "trend_line": 285.741666, "activity_lines": {"activity_5": 305.900006, "activity_10": 308.022729, "activity_20": 301.550952, "activity_30": 294.606559}, "trend_signal": 1, "fair_value": 244.309936, "relative_strength": 13.641836, "rate_of_change": 0.4741088655341689, "market_dynamics": 0.552141, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 298.850006, "high": 305.149994, "low": 298.850006, "close": 303.899994, "volume": 474}, "trend_line": 287.061666, "activity_lines": {"activity_5": 304.153337, "activity_10": 307.556364, "activity_20": 302.483095, "activity_30": 295.778064}, "trend_signal": 1, "fair_value": 244.741026, "relative_strength": 15.196988, "rate_of_change": 0.46195573032040527, "market_dynamics": 0.1102, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 304.0, "high": 306.299988, "low": 302.600006, "close": 304.5, "volume": 351}, "trend_line": 288.381666, "activity_lines": {"activity_5": 303.590002, "activity_10": 307.02091, "activity_20": 303.325476, "activity_30": 296.903118}, "trend_signal": 1, "fair_value": 245.199038, "relative_strength": 12.637494, "rate_of_change": 0.45983151229951863, "market_dynamics": -0.27527, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 302.549988, "high": 313.700012, "low": 302.0, "close": 313.350006, "volume": 1245}, "trend_line": 289.833333, "activity_lines": {"activity_5": 306.696669, "activity_10": 307.850002, "activity_20": 304.862619, "activity_30": 298.513978}, "trend_signal": 1, "fair_value": 245.761538, "relative_strength": 11.303073, "rate_of_change": 0.503383942583918, "market_dynamics": -0.332485, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 312.399994, "high": 312.700012, "low": 309.350006, "close": 310.100006, "volume": 657}, "trend_line": 291.178334, "activity_lines": {"activity_5": 308.443337, "activity_10": 307.961821, "activity_20": 305.925001, "activity_30": 299.821506}, "trend_signal": 1, "fair_value": 246.315385, "relative_strength": 6.785813, "rate_of_change": 0.46406015004493106, "market_dynamics": -0.356599, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 307.75, "high": 315.600006, "low": 307.75, "close": 314.700012, "volume": 579}, "trend_line": 292.861667, "activity_lines": {"activity_5": 311.12334, "activity_10": 308.87455, "activity_20": 307.244288, "activity_30": 301.339033}, "trend_signal": 1, "fair_value": 246.9, "relative_strength": 7.727407, "rate_of_change": 0.578110663961696, "market_dynamics": -0.309256, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 312.100006, "high": 313.399994, "low": 308.100006, "close": 312.299988, "volume": 2567}, "trend_line": 294.225, "activity_lines": {"activity_5": 312.120001, "activity_10": 309.433639, "activity_20": 308.131667, "activity_30": 302.593119}, "trend_signal": 1, "fair_value": 247.428846, "relative_strength": 6.28945, "rate_of_change": 0.4655211499564439, "market_dynamics": -0.139336, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 312.299988, "high": 313.899994, "low": 307.649994, "close": 309.5, "volume": 397}, "trend_line": 295.343333, "activity_lines": {"activity_5": 311.623334, "activity_10": 309.599093, "activity_20": 308.597858, "activity_30": 303.578602}, "trend_signal": 1, "fair_value": 247.971154, "relative_strength": 2.455788, "rate_of_change": 0.3800944855127708, "market_dynamics": -0.306137, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 310.399994, "high": 313.049988, "low": 310.399994, "close": 310.200012, "volume": 632}, "trend_line": 296.508333, "activity_lines": {"activity_5": 311.02667, "activity_10": 309.997276, "activity_20": 309.017383, "activity_30": 304.537098}, "trend_signal": 1, "fair_value": 248.519231, "relative_strength": 2.711854, "rate_of_change": 0.394456170100857, "market_dynamics": -0.358991, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 307.450012, "high": 308.25, "low": 302.5, "close": 305.049988, "volume": 117}, "trend_line": 297.803333, "activity_lines": {"activity_5": 308.923332, "activity_10": 309.44091, "activity_20": 308.848572, "activity_30": 305.088172}, "trend_signal": 1, "fair_value": 249.015705, "relative_strength": 1.321552, "rate_of_change": 0.4367499513074447, "market_dynamics": -0.562457, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 306.049988, "high": 306.5, "low": 285.0, "close": 284.5, "volume": 4754}, "trend_line": 298.344999, "activity_lines": {"activity_5": 300.306665, "activity_10": 305.076364, "activity_20": 306.673572, "activity_30": 304.229893}, "trend_signal": 1, "fair_value": 249.392308, "relative_strength": -5.709661, "rate_of_change": 0.18188715167938155, "market_dynamics": -0.798261, "expectation": {"probability": 55.6746, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 285.799988, "high": 287.299988, "low": 275.649994, "close": 280.149994, "volume": 1509}, "trend_line": 298.581666, "activity_lines": {"activity_5": 292.253331, "activity_10": 300.22909, "activity_20": 304.150953, "activity_30": 303.056021}, "trend_signal": 0, "fair_value": 249.711538, "relative_strength": -6.19997, "rate_of_change": 0.07932661877801789, "market_dynamics": -0.873659, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 278.75, "high": 288.100006, "low": 278.700012, "close": 284.600006, "volume": 333}, "trend_line": 298.955, "activity_lines": {"activity_5": 287.826666, "activity_10": 296.622727, "activity_20": 302.118572, "activity_30": 302.153979}, "trend_signal": 0, "fair_value": 250.017308, "relative_strength": -4.971235, "rate_of_change": 0.12503580846119328, "market_dynamics": -1.021113, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 287.450012, "high": 292.100006, "low": 287.450012, "close": 282.799988, "volume": 827}, "trend_line": 299.093333, "activity_lines": {"activity_5": 284.459996, "activity_10": 293.050907, "activity_20": 299.945476, "activity_30": 301.11172}, "trend_signal": 0, "fair_value": 250.348077, "relative_strength": -4.1548, "rate_of_change": 0.04627218143198432, "market_dynamics": -1.052173, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 281.350006, "high": 286.450012, "low": 258.0, "close": 259.549988, "volume": 2290}, "trend_line": 298.676666, "activity_lines": {"activity_5": 275.169993, "activity_10": 285.807268, "activity_20": 295.670475, "activity_30": 298.560537}, "trend_signal": 0, "fair_value": 250.498077, "relative_strength": -4.377215, "rate_of_change": -0.13931002601116532, "market_dynamics": -1.083022, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 246.649994, "high": 268.850006, "low": 241.550003, "close": 248.75, "volume": 1175}, "trend_line": 297.901666, "activity_lines": {"activity_5": 265.313328, "activity_10": 277.519087, "activity_20": 290.598332, "activity_30": 295.339461}, "trend_signal": 0, "fair_value": 250.572436, "relative_strength": -6.226363, "rate_of_change": -0.25947791984527985, "market_dynamics": -1.105516, "expectation": {"probability": 57.4672, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 251.350006, "high": 257.450012, "low": 251.350006, "close": 254.149994, "volume": 203}, "trend_line": 297.044999, "activity_lines": {"activity_5": 259.639994, "activity_10": 271.411814, "activity_20": 286.376188, "activity_30": 292.516773}, "trend_signal": 0, "fair_value": 250.703846, "relative_strength": -6.671348, "rate_of_change": -0.2875670389839173, "market_dynamics": -1.118387, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 248.050003, "high": 265.600006, "low": 247.449997, "close": 263.049988, "volume": 678}, "trend_line": 296.289998, "activity_lines": {"activity_5": 258.666659, "activity_10": 267.979994, "activity_20": 283.308806, "activity_30": 290.323546}, "trend_signal": 0, "fair_value": 250.890064, "relative_strength": -6.711243, "rate_of_change": -0.25417058107078006, "market_dynamics": -1.133957, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 264.950012, "high": 270.899994, "low": 262.149994, "close": 269.649994, "volume": 539}, "trend_line": 295.623332, "activity_lines": {"activity_5": 261.329993, "activity_10": 266.592721, "activity_20": 281.118806, "activity_30": 288.604836}, "trend_signal": 0, "fair_value": 251.148718, "relative_strength": -7.343712, "rate_of_change": -0.22500455786564236, "market_dynamics": -1.155334, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 270.049988, "high": 277.25, "low": 270.049988, "close": 275.899994, "volume": 158}, "trend_line": 294.994998, "activity_lines": {"activity_5": 266.953327, "activity_10": 267.079084, "activity_20": 279.712377, "activity_30": 287.332363}, "trend_signal": 0, "fair_value": 251.45032, "relative_strength": -5.028685, "rate_of_change": -0.2125454698548609, "market_dynamics": -1.088041, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 282.950012, "high": 292.0, "low": 282.950012, "close": 292.0, "volume": 207}, "trend_line": 294.778332, "activity_lines": {"activity_5": 276.853329, "activity_10": 271.022722, "activity_20": 279.959282, "activity_30": 287.139137}, "trend_signal": 0, "fair_value": 251.929487, "relative_strength": -1.536729, "rate_of_change": -0.07344734706316342, "market_dynamics": -0.803667, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 290.25, "high": 290.700012, "low": 276.700012, "close": 278.299988, "volume": 1451}, "trend_line": 294.251664, "activity_lines": {"activity_5": 279.303327, "activity_10": 272.339084, "activity_20": 278.946424, "activity_30": 286.076018}, "trend_signal": 0, "fair_value": 252.235897, "relative_strength": -4.479869, "rate_of_change": -0.17866577791748017, "market_dynamics": -0.518807, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 278.299988, "high": 284.350006, "low": 278.299988, "close": 281.350006, "volume": 334}, "trend_line": 293.928332, "activity_lines": {"activity_5": 281.159998, "activity_10": 274.243632, "activity_20": 278.345948, "activity_30": 285.243653}, "trend_signal": 0, "fair_value": 252.576282, "relative_strength": -3.829622, "rate_of_change": -0.10988281106202802, "market_dynamics": -0.276778, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 280.049988, "high": 284.299988, "low": 277.299988, "close": 284.649994, "volume": 964}, "trend_line": 293.203332, "activity_lines": {"activity_5": 282.896663, "activity_10": 276.807268, "activity_20": 278.169996, "activity_30": 284.645051}, "trend_signal": 0, "fair_value": 252.986859, "relative_strength": -3.531233, "rate_of_change": -0.24665876714464624, "market_dynamics": 0.009178, "expectation": {"probability": 55.9736, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 285.149994, "high": 286.350006, "low": 280.0, "close": 281.25, "volume": 240}, "trend_line": 292.306665, "activity_lines": {"activity_5": 282.499998, "activity_10": 278.719087, "activity_20": 277.806901, "activity_30": 283.873868}, "trend_signal": 0, "fair_value": 253.463141, "relative_strength": -3.25642, "rate_of_change": -0.3058174659488452, "market_dynamics": 0.095264, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 281.25, "high": 284.549988, "low": 281.25, "close": 284.149994, "volume": 73}, "trend_line": 291.136665, "activity_lines": {"activity_5": 282.71333, "activity_10": 280.763633, "activity_20": 277.857377, "activity_30": 283.347631}, "trend_signal": 0, "fair_value": 253.907692, "relative_strength": -1.139332, "rate_of_change": -0.4002645646140213, "market_dynamics": 0.183996, "expectation": {"probability": 55.9134, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 284.950012, "high": 286.25, "low": 284.299988, "close": 286.200012, "volume": 177}, "trend_line": 290.054999, "activity_lines": {"activity_5": 284.133335, "activity_10": 282.537272, "activity_20": 278.248569, "activity_30": 283.029138}, "trend_signal": 0, "fair_value": 254.383333, "relative_strength": -1.802189, "rate_of_change": -0.3715320432072629, "market_dynamics": 0.276533, "expectation": {"probability": 56.9354, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 285.649994, "high": 290.850006, "low": 283.899994, "close": 288.100006, "volume": 2104}, "trend_line": 289.148333, "activity_lines": {"activity_5": 285.660004, "activity_10": 284.073637, "activity_20": 278.944998, "activity_30": 282.903009}, "trend_signal": 0, "fair_value": 254.80641, "relative_strength": -1.361742, "rate_of_change": -0.3125841661498238, "market_dynamics": 0.441028, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 291.149994, "high": 294.649994, "low": 289.399994, "close": 294.649994, "volume": 8}, "trend_line": 288.663332, "activity_lines": {"activity_5": 288.920001, "activity_10": 286.345455, "activity_20": 280.367141, "activity_30": 283.257955}, "trend_signal": 0, "fair_value": 255.279487, "relative_strength": -0.958555, "rate_of_change": -0.16773432340692562, "market_dynamics": 0.547222, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 290.899994, "high": 303.0, "low": 286.600006, "close": 290.100006, "volume": 95}, "trend_line": 288.296665, "activity_lines": {"activity_5": 289.996669, "activity_10": 287.335456, "activity_20": 281.429999, "activity_30": 283.350643}, "trend_signal": 0, "fair_value": 255.68141, "relative_strength": -2.428135, "rate_of_change": -0.127022368050545, "market_dynamics": 0.628193, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 290.100006, "high": 293.950012, "low": 290.100006, "close": 292.950012, "volume": 38}, "trend_line": 288.013332, "activity_lines": {"activity_5": 291.433339, "activity_10": 288.585458, "activity_20": 282.835476, "activity_30": 283.650859}, "trend_signal": 0, "fair_value": 256.080769, "relative_strength": -1.658078, "rate_of_change": -0.09827827873070517, "market_dynamics": 0.713455, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 295.049988, "high": 299.149994, "low": 288.649994, "close": 288.649994, "volume": 611}, "trend_line": 287.504999, "activity_lines": {"activity_5": 290.850002, "activity_10": 289.036366, "activity_20": 283.79119, "activity_30": 283.691934}, "trend_signal": 0, "fair_value": 256.452884, "relative_strength": 0.523502, "rate_of_change": -0.1764963435789817, "market_dynamics": 0.663119, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 290.75, "high": 294.600006, "low": 289.350006, "close": 289.350006, "volume": 4760}, "trend_line": 286.999999, "activity_lines": {"activity_5": 290.33667, "activity_10": 289.426367, "activity_20": 284.773096, "activity_30": 283.810967}, "trend_signal": 0, "fair_value": 256.769872, "relative_strength": -1.817686, "rate_of_change": -0.17564911975669523, "market_dynamics": 0.7773, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 289.350006, "high": 299.350006, "low": 289.350006, "close": 296.100006, "volume": 61}, "trend_line": 286.424999, "activity_lines": {"activity_5": 291.990004, "activity_10": 290.898186, "activity_20": 286.375239, "activity_30": 284.398064}, "trend_signal": 0, "fair_value": 257.108654, "relative_strength": -1.851046, "rate_of_change": -0.20034843275382333, "market_dynamics": 0.843737, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 296.100006, "high": 300.0, "low": 295.399994, "close": 301.950012, "volume": 11}, "trend_line": 286.153333, "activity_lines": {"activity_5": 295.496673, "activity_10": 293.22546, "activity_20": 288.471193, "activity_30": 285.399678}, "trend_signal": 0, "fair_value": 257.507051, "relative_strength": -0.583252, "rate_of_change": -0.09484716800157476, "market_dynamics": 0.928467, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 301.799988, "high": 304.100006, "low": 301.5, "close": 301.100006, "volume": 438}, "trend_line": 285.699999, "activity_lines": {"activity_5": 297.930007, "activity_10": 295.021824, "activity_20": 290.284289, "activity_30": 286.36398}, "trend_signal": 1, "fair_value": 257.941346, "relative_strength": 2.424432, "rate_of_change": -0.15842345614055245, "market_dynamics": 1.137723, "expectation": {"probability": 52.5823, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 301.700012, "high": 302.600006, "low": 299.350006, "close": 299.850006, "volume": 1014}, "trend_line": 285.285, "activity_lines": {"activity_5": 299.403341, "activity_10": 296.282733, "activity_20": 291.729051, "activity_30": 287.276883}, "trend_signal": 1, "fair_value": 258.339743, "relative_strength": 2.279665, "rate_of_change": -0.14525691335405505, "market_dynamics": 1.247041, "expectation": {"probability": 51.8226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 301.0, "high": 303.549988, "low": 299.75, "close": 302.600006, "volume": 234}, "trend_line": 285.055, "activity_lines": {"activity_5": 301.046673, "activity_10": 297.795461, "activity_20": 293.218099, "activity_30": 288.39398}, "trend_signal": 1, "fair_value": 258.829487, "relative_strength": 1.11933, "rate_of_change": -0.08062113325271858, "market_dynamics": 1.395176, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 302.950012, "high": 302.950012, "low": 296.600006, "close": 296.600006, "volume": 3}, "trend_line": 284.601666, "activity_lines": {"activity_5": 299.806673, "activity_10": 297.953643, "activity_20": 293.947385, "activity_30": 289.13882}, "trend_signal": 1, "fair_value": 259.320192, "relative_strength": -1.266007, "rate_of_change": -0.15903387065653432, "market_dynamics": 1.349588, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 300.850006, "high": 303.0, "low": 300.0, "close": 303.600006, "volume": 554}, "trend_line": 284.553334, "activity_lines": {"activity_5": 300.866673, "activity_10": 299.349097, "activity_20": 295.215005, "activity_30": 290.364519}, "trend_signal": 1, "fair_value": 259.864744, "relative_strength": 0.748165, "rate_of_change": -0.016982332071104687, "market_dynamics": 1.286515, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 304.450012, "high": 305.299988, "low": 301.149994, "close": 305.899994, "volume": 1232}, "trend_line": 285.266667, "activity_lines": {"activity_5": 302.583335, "activity_10": 300.917277, "activity_20": 296.569766, "activity_30": 291.741723}, "trend_signal": 1, "fair_value": 260.387821, "relative_strength": -1.109544, "rate_of_change": 0.2506851668095294, "market_dynamics": 1.274745, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 307.200012, "high": 307.200012, "low": 300.0, "close": 299.700012, "volume": 126}, "trend_line": 285.918334, "activity_lines": {"activity_5": 301.913338, "activity_10": 301.122733, "activity_20": 297.267862, "activity_30": 292.672906}, "trend_signal": 1, "fair_value": 260.869231, "relative_strength": -1.060774, "rate_of_change": 0.22844134116799275, "market_dynamics": 1.042617, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 300.0, "high": 306.700012, "low": 297.549988, "close": 298.850006, "volume": 165}, "trend_line": 286.393334, "activity_lines": {"activity_5": 300.970005, "activity_10": 300.972733, "activity_20": 297.7831, "activity_30": 293.507208}, "trend_signal": 1, "fair_value": 261.341667, "relative_strength": -4.306177, "rate_of_change": 0.16613135413693542, "market_dynamics": 0.867771, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 301.75, "high": 307.549988, "low": 301.75, "close": 305.25, "volume": 4262}, "trend_line": 287.141668, "activity_lines": {"activity_5": 302.410004, "activity_10": 301.813641, "activity_20": 298.824528, "activity_30": 294.723767}, "trend_signal": 1, "fair_value": 261.794872, "relative_strength": -2.764388, "rate_of_change": 0.2612958861675181, "market_dynamics": 0.820526, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 309.450012, "high": 309.450012, "low": 300.0, "close": 301.799988, "volume": 1569}, "trend_line": 288.550001, "activity_lines": {"activity_5": 302.123332, "activity_10": 301.86091, "activity_20": 299.439289, "activity_30": 295.669465}, "trend_signal": 1, "fair_value": 262.246474, "relative_strength": -2.521458, "rate_of_change": 0.49046626002048144, "market_dynamics": 0.524916, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 302.149994, "high": 303.75, "low": 299.200012, "close": 301.0, "volume": 1352}, "trend_line": 290.291668, "activity_lines": {"activity_5": 301.689998, "activity_10": 301.765455, "activity_20": 299.880003, "activity_30": 296.472691}, "trend_signal": 1, "fair_value": 262.65641, "relative_strength": -0.494808, "rate_of_change": 0.6035927894521154, "market_dynamics": 0.420392, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 303.700012, "high": 305.75, "low": 300.149994, "close": 301.850006, "volume": 990}, "trend_line": 291.881668, "activity_lines": {"activity_5": 301.866667, "activity_10": 301.826365, "activity_20": 300.321432, "activity_30": 297.21839}, "trend_signal": 1, "fair_value": 263.094872, "relative_strength": -2.631842, "rate_of_change": 0.5477249867192107, "market_dynamics": 0.401303, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 300.950012, "high": 300.950012, "low": 293.100006, "close": 298.299988, "volume": 1326}, "trend_line": 293.056668, "activity_lines": {"activity_5": 300.716663, "activity_10": 301.205453, "activity_20": 300.35024, "activity_30": 297.632475}, "trend_signal": 1, "fair_value": 263.48141, "relative_strength": -1.185259, "rate_of_change": 0.40256039649602504, "market_dynamics": -0.009568, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 299.600006, "high": 309.200012, "low": 299.600006, "close": 309.100006, "volume": 153}, "trend_line": 294.371668, "activity_lines": {"activity_5": 303.203333, "activity_10": 302.626363, "activity_20": 301.359049, "activity_30": 298.667529}, "trend_signal": 1, "fair_value": 263.958654, "relative_strength": 0.934166, "rate_of_change": 0.44871867580231883, "market_dynamics": -0.08239, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 306.350006, "high": 310.299988, "low": 305.450012, "close": 311.350006, "volume": 4301}, "trend_line": 295.553336, "activity_lines": {"activity_5": 306.183335, "activity_10": 304.229092, "activity_20": 302.513335, "activity_30": 299.762906}, "trend_signal": 1, "fair_value": 264.489423, "relative_strength": 1.981257, "rate_of_change": 0.4014204247400609, "market_dynamics": 0.105285, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 310.149994, "high": 315.399994, "low": 308.450012, "close": 312.850006, "volume": 966}, "trend_line": 296.248336, "activity_lines": {"activity_5": 309.02667, "activity_10": 305.963638, "activity_20": 303.709288, "activity_30": 300.87882}, "trend_signal": 1, "fair_value": 265.083333, "relative_strength": 3.214265, "rate_of_change": 0.23515214187939099, "market_dynamics": 0.261149, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 313.950012, "high": 314.0, "low": 310.850006, "close": 312.649994, "volume": 2796}, "trend_line": 297.393336, "activity_lines": {"activity_5": 311.013334, "activity_10": 307.535455, "activity_20": 304.79143, "activity_30": 301.936991}, "trend_signal": 1, "fair_value": 265.671474, "relative_strength": 2.259949, "rate_of_change": 0.3865000612189031, "market_dynamics": 0.620097, "expectation": {"probability": 53.8792, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 312.049988, "high": 313.600006, "low": 311.649994, "close": 311.549988, "volume": 294}, "trend_line": 298.400002, "activity_lines": {"activity_5": 311.91333, "activity_10": 308.671816, "activity_20": 305.654524, "activity_30": 302.850324}, "trend_signal": 1, "fair_value": 266.246154, "relative_strength": 2.634772, "rate_of_change": 0.3384964887041032, "market_dynamics": 0.784375, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 313.149994, "high": 313.25, "low": 309.549988, "close": 310.950012, "volume": 488}, "trend_line": 299.276669, "activity_lines": {"activity_5": 311.730001, "activity_10": 309.468182, "activity_20": 306.354763, "activity_30": 303.660002}, "trend_signal": 1, "fair_value": 266.765064, "relative_strength": 1.489191, "rate_of_change": 0.2937892071462032, "market_dynamics": 0.644876, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 314.299988, "high": 323.600006, "low": 314.299988, "close": 322.200012, "volume": 392}, "trend_line": 300.64167, "activity_lines": {"activity_5": 315.173338, "activity_10": 312.206366, "activity_20": 308.055716, "activity_30": 305.138927}, "trend_signal": 1, "fair_value": 267.351603, "relative_strength": 3.192165, "rate_of_change": 0.4561000376544386, "market_dynamics": 0.832789, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 319.799988, "high": 323.649994, "low": 319.75, "close": 321.799988, "volume": 114}, "trend_line": 301.896669, "activity_lines": {"activity_5": 317.76, "activity_10": 314.500909, "activity_20": 309.622143, "activity_30": 306.50398}, "trend_signal": 1, "fair_value": 267.972116, "relative_strength": 4.4416, "rate_of_change": 0.41744013729034907, "market_dynamics": 0.994426, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 318.0, "high": 318.450012, "low": 312.149994, "close": 315.549988, "volume": 227}, "trend_line": 302.875002, "activity_lines": {"activity_5": 317.666663, "activity_10": 315.280907, "activity_20": 310.494761, "activity_30": 307.384839}, "trend_signal": 1, "fair_value": 268.5, "relative_strength": 3.890241, "rate_of_change": 0.32406220421068, "market_dynamics": 1.054528, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 313.200012, "high": 313.600006, "low": 307.0, "close": 308.649994, "volume": 1035}, "trend_line": 303.560002, "activity_lines": {"activity_5": 315.079995, "activity_10": 314.55727, "activity_20": 310.635475, "activity_30": 307.757419}, "trend_signal": 1, "fair_value": 268.94391, "relative_strength": 1.909345, "rate_of_change": 0.22616590853543017, "market_dynamics": 0.94678, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 308.799988, "high": 318.0, "low": 308.0, "close": 317.899994, "volume": 4542}, "trend_line": 304.335002, "activity_lines": {"activity_5": 315.769993, "activity_10": 315.327269, "activity_20": 311.628331, "activity_30": 308.68258}, "trend_signal": 1, "fair_value": 269.448398, "relative_strength": 3.134452, "rate_of_change": 0.2553037273994936, "market_dynamics": 0.865277, "expectation": {"probability": 51.4764, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 319.399994, "high": 319.850006, "low": 310.0, "close": 313.950012, "volume": 1280}, "trend_line": 305.130002, "activity_lines": {"activity_5": 314.679999, "activity_10": 315.21909, "activity_20": 312.143571, "activity_30": 309.302903}, "trend_signal": 1, "fair_value": 269.926923, "relative_strength": 1.392266, "rate_of_change": 0.2612252927778632, "market_dynamics": 0.510622, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 315.100006, "high": 319.350006, "low": 313.0, "close": 316.799988, "volume": 434}, "trend_line": 305.925001, "activity_lines": {"activity_5": 315.089996, "activity_10": 315.581815, "activity_20": 312.880951, "activity_30": 310.055806}, "trend_signal": 1, "fair_value": 270.45609, "relative_strength": -0.092155, "rate_of_change": 0.26054435643467744, "market_dynamics": 0.310204, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 316.5, "high": 317.600006, "low": 312.600006, "close": 315.950012, "volume": 1489}, "trend_line": 306.835002, "activity_lines": {"activity_5": 315.550002, "activity_10": 315.718181, "activity_20": 313.485476, "activity_30": 310.702581}, "trend_signal": 1, "fair_value": 270.972436, "relative_strength": -1.077866, "rate_of_change": 0.2974588533220159, "market_dynamics": 0.371169, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 318.049988, "high": 321.25, "low": 317.100006, "close": 321.549988, "volume": 3543}, "trend_line": 307.908334, "activity_lines": {"activity_5": 317.849998, "activity_10": 316.812725, "activity_20": 314.545951, "activity_30": 311.651935}, "trend_signal": 1, "fair_value": 271.583654, "relative_strength": 7.782627, "rate_of_change": 0.3498075490096956, "market_dynamics": 0.241298, "expectation": {"probability": 51.6391, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 316.299988, "high": 316.450012, "low": 311.0, "close": 314.600006, "volume": 3658}, "trend_line": 308.525001, "activity_lines": {"activity_5": 316.973334, "activity_10": 316.461817, "activity_20": 314.836428, "activity_30": 312.083655}, "trend_signal": 1, "fair_value": 272.228526, "relative_strength": 6.27881, "rate_of_change": 0.2002761640092372, "market_dynamics": 0.125946, "expectation": {"probability": 52.3778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 317.399994, "high": 317.399994, "low": 311.0, "close": 310.700012, "volume": 1840}, "trend_line": 308.816668, "activity_lines": {"activity_5": 315.016671, "activity_10": 315.335456, "activity_20": 314.710953, "activity_30": 312.223979}, "trend_signal": 1, "fair_value": 272.86891, "relative_strength": 8.04262, "rate_of_change": 0.09453593681376186, "market_dynamics": -0.133377, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 308.649994, "high": 316.950012, "low": 308.350006, "close": 313.350006, "volume": 2391}, "trend_line": 309.225001, "activity_lines": {"activity_5": 314.160006, "activity_10": 314.900003, "activity_20": 314.795477, "activity_30": 312.516452}, "trend_signal": 1, "fair_value": 273.473077, "relative_strength": 8.17511, "rate_of_change": 0.1322250520493367, "market_dynamics": -0.334086, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 314.200012, "high": 316.049988, "low": 312.600006, "close": 315.200012, "volume": 3289}, "trend_line": 309.736668, "activity_lines": {"activity_5": 314.150008, "activity_10": 314.95455, "activity_20": 314.997383, "activity_30": 312.901937}, "trend_signal": 1, "fair_value": 274.089423, "relative_strength": 5.044655, "rate_of_change": 0.16546753928217742, "market_dynamics": -0.563255, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 316.049988, "high": 317.5, "low": 313.049988, "close": 313.049988, "volume": 1649}, "trend_line": 310.085001, "activity_lines": {"activity_5": 313.473336, "activity_10": 314.624548, "activity_20": 314.930953, "activity_30": 313.115699}, "trend_signal": 1, "fair_value": 274.685577, "relative_strength": 0.425941, "rate_of_change": 0.11246101478691191, "market_dynamics": -0.684182, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 313.149994, "high": 319.299988, "low": 313.149994, "close": 321.600006, "volume": 475}, "trend_line": 310.918334, "activity_lines": {"activity_5": 316.213336, "activity_10": 315.769094, "activity_20": 315.608573, "activity_30": 313.858603}, "trend_signal": 1, "fair_value": 275.339423, "relative_strength": 0.97258, "rate_of_change": 0.2687434081985922, "market_dynamics": -0.569984, "expectation": {"probability": 53.5845, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 318.0, "high": 326.149994, "low": 318.0, "close": 321.549988, "volume": 595}, "trend_line": 311.516667, "activity_lines": {"activity_5": 318.469997, "activity_10": 316.837273, "activity_20": 316.221905, "activity_30": 314.544516}, "trend_signal": 1, "fair_value": 276.006731, "relative_strength": 4.02622, "rate_of_change": 0.19244056543798674, "market_dynamics": -0.490762, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 321.0, "high": 323.049988, "low": 319.600006, "close": 322.600006, "volume": 1024}, "trend_line": 312.073334, "activity_lines": {"activity_5": 320.353333, "activity_10": 317.958183, "activity_20": 316.886667, "activity_30": 315.25957}, "trend_signal": 1, "fair_value": 276.701603, "relative_strength": 4.650331, "rate_of_change": 0.1786957357244723, "market_dynamics": -0.375807, "expectation": {"probability": 53.4359, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 323.0, "high": 325.0, "low": 320.450012, "close": 321.100006, "volume": 1839}, "trend_line": 312.786667, "activity_lines": {"activity_5": 321.120001, "activity_10": 318.700911, "activity_20": 317.362144, "activity_30": 315.841936}, "trend_signal": 1, "fair_value": 277.375962, "relative_strength": 3.984856, "rate_of_change": 0.22857864555644292, "market_dynamics": -0.092615, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 321.0, "high": 321.899994, "low": 318.0, "close": 320.5, "volume": 777}, "trend_line": 313.508333, "activity_lines": {"activity_5": 321.293335, "activity_10": 319.240911, "activity_20": 317.740239, "activity_30": 316.339571}, "trend_signal": 1, "fair_value": 278.01218, "relative_strength": 5.703995, "rate_of_change": 0.23072147125758738, "market_dynamics": -0.027916, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 319.350006, "high": 331.5, "low": 319.350006, "close": 330.450012, "volume": 750}, "trend_line": 314.348334, "activity_lines": {"activity_5": 324.286672, "activity_10": 321.609094, "activity_20": 319.023336, "activity_30": 317.432582}, "trend_signal": 1, "fair_value": 278.727564, "relative_strength": 6.539558, "rate_of_change": 0.26793578083298647, "market_dynamics": 0.309081, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 331.049988, "high": 334.950012, "low": 329.950012, "close": 334.25, "volume": 706}, "trend_line": 315.430001, "activity_lines": {"activity_5": 327.956671, "activity_10": 324.380003, "activity_20": 320.575478, "activity_30": 318.716561}, "trend_signal": 1, "fair_value": 279.457372, "relative_strength": 6.630451, "rate_of_change": 0.3440982130352189, "market_dynamics": 0.56893, "expectation": {"probability": 51.357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/adb95eb3-c3fb-454e-92ec-e4531e7d6379/", "share_image": "https://sharemaestro.com/terminal/adb95eb3-c3fb-454e-92ec-e4531e7d6379/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}