{"ticker": {"uuid": "adba9c8c-8d8c-46cc-a1bc-d62e2bf17c0c", "symbol": "EXI5", "name": "iShares STOXX Europe 600 Real Estate UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXI5 rose 0.83%, moving from 13.83 to 13.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.68 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 49.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.94"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.25%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.68"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.986, "high": 14.056, "low": 13.874, "close": 13.944, "volume": 89848}, "trend_line": 13.892736, "activity_lines": {"activity_5": 13.771867, "activity_10": 13.836092, "activity_20": 13.917543, "activity_30": 13.933855}, "trend_signal": 0, "fair_value": 13.300036, "relative_strength": -3.684162, "rate_of_change": 0.03938860247941514, "market_dynamics": -0.516939, "expectation": {"probability": 49.2511, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.240668, "high": 11.366924, "low": 11.142675, "close": 11.338657, "volume": 125947}, "trend_line": 11.916928, "activity_lines": {"activity_5": 11.130993, "activity_10": 11.234467, "activity_20": 11.402038, "activity_30": 11.663842}, "trend_signal": 0, "fair_value": 15.220184, "relative_strength": -18.243571, "rate_of_change": -0.3570928376994787, "market_dynamics": -0.389257, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.331118, "high": 11.331118, "low": 10.990036, "close": 11.129485, "volume": 78653}, "trend_line": 11.880354, "activity_lines": {"activity_5": 11.147073, "activity_10": 11.201511, "activity_20": 11.342414, "activity_30": 11.613039}, "trend_signal": 0, "fair_value": 15.196721, "relative_strength": -21.103524, "rate_of_change": -0.3069079548017734, "market_dynamics": -0.144482, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.040916, "high": 11.074835, "low": 10.381363, "close": 10.381363, "volume": 37194}, "trend_line": 11.814474, "activity_lines": {"activity_5": 10.908252, "activity_10": 11.034372, "activity_20": 11.221306, "activity_30": 11.51633}, "trend_signal": 0, "fair_value": 15.171964, "relative_strength": -23.25544, "rate_of_change": -0.5545289307035796, "market_dynamics": -0.106806, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.390785, "high": 10.648952, "low": 10.285257, "close": 10.648952, "volume": 52664}, "trend_line": 11.761696, "activity_lines": {"activity_5": 10.802974, "activity_10": 10.93854, "activity_20": 11.140506, "activity_30": 11.441135}, "trend_signal": 0, "fair_value": 15.146262, "relative_strength": -22.174441, "rate_of_change": -0.44672323118236146, "market_dynamics": -0.131953, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.669684, "high": 11.142675, "low": 10.628224, "close": 10.731869, "volume": 43152}, "trend_line": 11.711432, "activity_lines": {"activity_5": 10.733125, "activity_10": 10.873441, "activity_20": 11.079046, "activity_30": 11.374695}, "trend_signal": 0, "fair_value": 15.121541, "relative_strength": -18.173513, "rate_of_change": -0.42735333407699283, "market_dynamics": -0.319175, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.615032, "high": 11.380114, "low": 10.615032, "close": 11.316044, "volume": 81903}, "trend_line": 11.7003, "activity_lines": {"activity_5": 10.889784, "activity_10": 10.93364, "activity_20": 11.083565, "activity_30": 11.349186}, "trend_signal": 0, "fair_value": 15.102659, "relative_strength": -15.719288, "rate_of_change": -0.09505242399050705, "market_dynamics": -0.205466, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.205859, "high": 12.038393, "low": 11.171568, "close": 11.7793, "volume": 135699}, "trend_line": 11.703861, "activity_lines": {"activity_5": 11.20237, "activity_10": 11.082351, "activity_20": 11.137284, "activity_30": 11.354283}, "trend_signal": 0, "fair_value": 15.086909, "relative_strength": -11.884487, "rate_of_change": 0.030435117048276377, "market_dynamics": 0.303756, "expectation": {"probability": 53.5856, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.79073, "high": 11.998386, "low": 11.659275, "close": 11.720239, "volume": 50983}, "trend_line": 11.703706, "activity_lines": {"activity_5": 11.451948, "activity_10": 11.207, "activity_20": 11.188047, "activity_30": 11.355339}, "trend_signal": 0, "fair_value": 15.069573, "relative_strength": -13.072432, "rate_of_change": -0.0013243492895161787, "market_dynamics": 0.620571, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.680233, "high": 11.844072, "low": 11.379226, "close": 11.524014, "volume": 53066}, "trend_line": 11.676165, "activity_lines": {"activity_5": 11.546859, "activity_10": 11.283724, "activity_20": 11.219412, "activity_30": 11.343746}, "trend_signal": 0, "fair_value": 15.047959, "relative_strength": -11.037933, "rate_of_change": -0.23531862471597587, "market_dynamics": 0.916725, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.47829, "high": 11.811685, "low": 11.423041, "close": 11.503056, "volume": 42639}, "trend_line": 11.625019, "activity_lines": {"activity_5": 11.576446, "activity_10": 11.342851, "activity_20": 11.247714, "activity_30": 11.332578}, "trend_signal": 0, "fair_value": 15.026699, "relative_strength": -9.731456, "rate_of_change": -0.43803766048183845, "market_dynamics": 0.913151, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.480195, "high": 11.520202, "low": 10.982961, "close": 11.019158, "volume": 27937}, "trend_line": 11.562135, "activity_lines": {"activity_5": 11.393322, "activity_10": 11.308644, "activity_20": 11.225743, "activity_30": 11.29349}, "trend_signal": 0, "fair_value": 15.001686, "relative_strength": -11.372414, "rate_of_change": -0.5409367502969276, "market_dynamics": 0.625885, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.929619, "high": 11.445902, "low": 10.809597, "close": 11.2211, "volume": 44207}, "trend_line": 11.496834, "activity_lines": {"activity_5": 11.297304, "activity_10": 11.316963, "activity_20": 11.223652, "activity_30": 11.271488}, "trend_signal": 0, "fair_value": 14.9782, "relative_strength": -9.380009, "rate_of_change": -0.5647832342383118, "market_dynamics": 0.517886, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.287781, "high": 11.729765, "low": 11.158233, "close": 11.535442, "volume": 43300}, "trend_line": 11.431547, "activity_lines": {"activity_5": 11.343281, "activity_10": 11.380769, "activity_20": 11.251545, "activity_30": 11.273979}, "trend_signal": 0, "fair_value": 14.959342, "relative_strength": -7.44186, "rate_of_change": -0.5678693803876759, "market_dynamics": 0.580811, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.613552, "high": 11.670707, "low": 11.390655, "close": 11.487817, "volume": 89433}, "trend_line": 11.379397, "activity_lines": {"activity_5": 11.385702, "activity_10": 11.414932, "activity_20": 11.27534, "activity_30": 11.277609}, "trend_signal": 0, "fair_value": 14.938123, "relative_strength": -6.616578, "rate_of_change": -0.45619372426146043, "market_dynamics": 0.712687, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.55259, "high": 11.977429, "low": 11.41161, "close": 11.678327, "volume": 59553}, "trend_line": 11.338549, "activity_lines": {"activity_5": 11.494039, "activity_10": 11.468482, "activity_20": 11.317384, "activity_30": 11.296895}, "trend_signal": 0, "fair_value": 14.917614, "relative_strength": -5.404581, "rate_of_change": -0.3589645391579223, "market_dynamics": 0.916735, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.666896, "high": 11.764056, "low": 11.377319, "close": 11.514487, "volume": 90879}, "trend_line": 11.309597, "activity_lines": {"activity_5": 11.536079, "activity_10": 11.475034, "activity_20": 11.344317, "activity_30": 11.308246}, "trend_signal": 0, "fair_value": 14.900539, "relative_strength": -4.328797, "rate_of_change": -0.2553413139547248, "market_dynamics": 1.086313, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.514487, "high": 11.514487, "low": 10.931523, "close": 11.264919, "volume": 43256}, "trend_line": 11.273767, "activity_lines": {"activity_5": 11.461907, "activity_10": 11.432602, "activity_20": 11.347657, "activity_30": 11.305363}, "trend_signal": 1, "fair_value": 14.878693, "relative_strength": -4.958628, "rate_of_change": -0.3168105813142652, "market_dynamics": 1.036784, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.346837, "high": 11.415422, "low": 10.8115, "close": 11.101079, "volume": 50956}, "trend_line": 11.258106, "activity_lines": {"activity_5": 11.3302, "activity_10": 11.369734, "activity_20": 11.334354, "activity_30": 11.294222}, "trend_signal": 1, "fair_value": 14.854402, "relative_strength": -5.079491, "rate_of_change": -0.13891541310016167, "market_dynamics": 0.845472, "expectation": {"probability": 47.3286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.053452, "high": 11.562113, "low": 10.988678, "close": 11.142989, "volume": 66168}, "trend_line": 11.252865, "activity_lines": {"activity_5": 11.241421, "activity_10": 11.325743, "activity_20": 11.324783, "activity_30": 11.286795}, "trend_signal": 0, "fair_value": 14.832089, "relative_strength": -4.180349, "rate_of_change": -0.04655312358934824, "market_dynamics": 0.651796, "expectation": {"probability": 47.1493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.223274, "high": 11.223274, "low": 10.40435, "close": 10.507914, "volume": 107607}, "trend_line": 11.249015, "activity_lines": {"activity_5": 10.963939, "activity_10": 11.173211, "activity_20": 11.252932, "activity_30": 11.238734}, "trend_signal": 0, "fair_value": 14.806415, "relative_strength": -6.975647, "rate_of_change": -0.034213509181883095, "market_dynamics": 0.221581, "expectation": {"probability": 46.8282, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.55586, "high": 10.605725, "low": 10.208728, "close": 10.488735, "volume": 74889}, "trend_line": 11.226791, "activity_lines": {"activity_5": 10.758092, "activity_10": 11.035286, "activity_20": 11.182592, "activity_30": 11.189684}, "trend_signal": 0, "fair_value": 14.784728, "relative_strength": -6.093438, "rate_of_change": -0.19756396448933153, "market_dynamics": -0.181637, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.615313, "high": 11.821643, "low": 10.525174, "close": 11.78904, "volume": 92584}, "trend_line": 11.245404, "activity_lines": {"activity_5": 11.054063, "activity_10": 11.143424, "activity_20": 11.240137, "activity_30": 11.225958}, "trend_signal": 0, "fair_value": 14.765776, "relative_strength": 2.266359, "rate_of_change": 0.16579091923952458, "market_dynamics": -0.133148, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.729586, "high": 11.729586, "low": 11.416978, "close": 11.497527, "volume": 182702}, "trend_line": 11.241077, "activity_lines": {"activity_5": 11.217921, "activity_10": 11.188234, "activity_20": 11.266778, "activity_30": 11.242224}, "trend_signal": 0, "fair_value": 14.739959, "relative_strength": -0.223055, "rate_of_change": -0.03847794174402244, "market_dynamics": -0.063937, "expectation": {"probability": 48.6523, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.520538, "high": 12.466042, "low": 11.463003, "close": 12.199459, "volume": 414114}, "trend_line": 11.264055, "activity_lines": {"activity_5": 11.589327, "activity_10": 11.361356, "activity_20": 11.354955, "activity_30": 11.304055}, "trend_signal": 1, "fair_value": 14.717617, "relative_strength": 1.523134, "rate_of_change": 0.20441101862392871, "market_dynamics": 0.398441, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.232062, "high": 12.293435, "low": 12.009593, "close": 12.18987, "volume": 189905}, "trend_line": 11.277667, "activity_lines": {"activity_5": 11.887105, "activity_10": 11.519797, "activity_20": 11.434836, "activity_30": 11.363785}, "trend_signal": 1, "fair_value": 14.695528, "relative_strength": 0.975007, "rate_of_change": 0.12084458039310357, "market_dynamics": 0.959771, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.201377, "high": 12.698101, "low": 12.101648, "close": 12.698101, "volume": 113637}, "trend_line": 11.315884, "activity_lines": {"activity_5": 12.242164, "activity_10": 11.761342, "activity_20": 11.556176, "activity_30": 11.455426}, "trend_signal": 1, "fair_value": 14.676243, "relative_strength": 3.001713, "rate_of_change": 0.3388732793759674, "market_dynamics": 1.170839, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.698101, "high": 13.070166, "low": 12.698101, "close": 12.933997, "volume": 69489}, "trend_line": 11.378798, "activity_lines": {"activity_5": 12.528563, "activity_10": 12.024257, "activity_20": 11.693402, "activity_30": 11.55982}, "trend_signal": 1, "fair_value": 14.658971, "relative_strength": 2.861289, "rate_of_change": 0.5559795416778684, "market_dynamics": 1.34263, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.899476, "high": 13.858402, "low": 12.889887, "close": 13.609082, "volume": 213921}, "trend_line": 11.464215, "activity_lines": {"activity_5": 12.96366, "activity_10": 12.379568, "activity_20": 11.889423, "activity_30": 11.703709}, "trend_signal": 1, "fair_value": 14.644733, "relative_strength": 8.35295, "rate_of_change": 0.7506680406840831, "market_dynamics": 1.43762, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.47675, "high": 13.804702, "low": 13.453736, "close": 13.741412, "volume": 230168}, "trend_line": 11.563402, "activity_lines": {"activity_5": 13.302097, "activity_10": 12.713339, "activity_20": 12.089052, "activity_30": 11.850625}, "trend_signal": 1, "fair_value": 14.63061, "relative_strength": 9.744441, "rate_of_change": 0.8651878911901127, "market_dynamics": 1.512518, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.812374, "high": 13.881415, "low": 13.724153, "close": 13.749084, "volume": 35581}, "trend_line": 11.648084, "activity_lines": {"activity_5": 13.540294, "activity_10": 13.001261, "activity_20": 12.278853, "activity_30": 11.991637}, "trend_signal": 1, "fair_value": 14.614499, "relative_strength": 9.567679, "rate_of_change": 0.7323277353844553, "market_dynamics": 1.448491, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.808537, "high": 13.808537, "low": 13.162222, "close": 13.306062, "volume": 92122}, "trend_line": 11.713664, "activity_lines": {"activity_5": 13.52687, "activity_10": 13.149703, "activity_20": 12.415766, "activity_30": 12.098603}, "trend_signal": 1, "fair_value": 14.597993, "relative_strength": 7.162789, "rate_of_change": 0.5630110497142609, "market_dynamics": 1.386274, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.284966, "high": 13.469076, "low": 13.079756, "close": 13.371269, "volume": 143674}, "trend_line": 11.78839, "activity_lines": {"activity_5": 13.49465, "activity_10": 13.258777, "activity_20": 12.547999, "activity_30": 12.205546}, "trend_signal": 1, "fair_value": 14.582262, "relative_strength": 7.152046, "rate_of_change": 0.6379387354802056, "market_dynamics": 1.236876, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.371268, "high": 13.472914, "low": 12.665374, "close": 12.719237, "volume": 145581}, "trend_line": 11.866319, "activity_lines": {"activity_5": 13.215935, "activity_10": 13.220532, "activity_20": 12.607894, "activity_30": 12.2656}, "trend_signal": 1, "fair_value": 14.563845, "relative_strength": 3.086196, "rate_of_change": 0.661065675635104, "market_dynamics": 0.961961, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.907756, "high": 13.113587, "low": 12.715388, "close": 13.105893, "volume": 114543}, "trend_line": 11.948217, "activity_lines": {"activity_5": 13.125429, "activity_10": 13.230375, "activity_20": 12.698978, "activity_30": 12.345573}, "trend_signal": 1, "fair_value": 14.547848, "relative_strength": 3.936665, "rate_of_change": 0.6901719058791435, "market_dynamics": 0.845401, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.992395, "high": 13.384823, "low": 12.921219, "close": 12.992396, "volume": 518770}, "trend_line": 12.023568, "activity_lines": {"activity_5": 13.039458, "activity_10": 13.203101, "activity_20": 12.771546, "activity_30": 12.412939}, "trend_signal": 1, "fair_value": 14.530331, "relative_strength": 3.57809, "rate_of_change": 0.6306463968640635, "market_dynamics": 0.85666, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.015481, "high": 13.042413, "low": 12.553801, "close": 12.576885, "volume": 125720}, "trend_line": 12.065596, "activity_lines": {"activity_5": 12.865429, "activity_10": 13.085689, "activity_20": 12.798285, "activity_30": 12.448637}, "trend_signal": 1, "fair_value": 14.511106, "relative_strength": 0.502197, "rate_of_change": 0.3495468233722318, "market_dynamics": 0.489136, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.65191, "high": 12.832733, "low": 12.421069, "close": 12.688458, "volume": 71716}, "trend_line": 12.095902, "activity_lines": {"activity_5": 12.777203, "activity_10": 12.990766, "activity_20": 12.830591, "activity_30": 12.488822}, "trend_signal": 1, "fair_value": 14.493974, "relative_strength": 0.503828, "rate_of_change": 0.25117698288589535, "market_dynamics": 0.243708, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.725008, "high": 12.732703, "low": 12.519176, "close": 12.596122, "volume": 61253}, "trend_line": 12.125098, "activity_lines": {"activity_5": 12.703719, "activity_10": 12.88352, "activity_20": 12.847324, "activity_30": 12.521094}, "trend_signal": 1, "fair_value": 14.476681, "relative_strength": -1.7234, "rate_of_change": 0.24137100317114746, "market_dynamics": -0.120621, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.567267, "high": 12.567267, "low": 12.138291, "close": 12.528795, "volume": 33456}, "trend_line": 12.15859, "activity_lines": {"activity_5": 12.616, "activity_10": 12.782449, "activity_20": 12.850526, "activity_30": 12.547139}, "trend_signal": 1, "fair_value": 14.45877, "relative_strength": -3.77352, "rate_of_change": 0.2762204478677265, "market_dynamics": -0.597168, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.538414, "high": 12.900061, "low": 12.372979, "close": 12.850046, "volume": 57211}, "trend_line": 12.20349, "activity_lines": {"activity_5": 12.673838, "activity_10": 12.761836, "activity_20": 12.877724, "activity_30": 12.591749}, "trend_signal": 1, "fair_value": 14.440189, "relative_strength": -1.672429, "rate_of_change": 0.3692862412500147, "market_dynamics": -0.674103, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.884671, "high": 13.00394, "low": 12.480703, "close": 12.480703, "volume": 104290}, "trend_line": 12.252208, "activity_lines": {"activity_5": 12.618052, "activity_10": 12.690415, "activity_20": 12.858593, "activity_30": 12.609634}, "trend_signal": 1, "fair_value": 14.418679, "relative_strength": -4.976184, "rate_of_change": 0.39921366756558285, "market_dynamics": -0.771614, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.546106, "high": 13.165525, "low": 12.503786, "close": 13.146289, "volume": 81500}, "trend_line": 12.316381, "activity_lines": {"activity_5": 12.79054, "activity_10": 12.755017, "activity_20": 12.893366, "activity_30": 12.667316}, "trend_signal": 1, "fair_value": 14.401156, "relative_strength": -1.419754, "rate_of_change": 0.5237668181930984, "market_dynamics": -0.72349, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.150136, "high": 13.317495, "low": 13.075113, "close": 13.294411, "volume": 69811}, "trend_line": 12.375014, "activity_lines": {"activity_5": 12.98188, "activity_10": 12.85064, "activity_20": 12.935783, "activity_30": 12.730415}, "trend_signal": 1, "fair_value": 14.383054, "relative_strength": -1.867023, "rate_of_change": 0.4760570495505163, "market_dynamics": -0.621391, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.348273, "high": 13.348273, "low": 12.786563, "close": 12.828884, "volume": 105098}, "trend_line": 12.419716, "activity_lines": {"activity_5": 12.971492, "activity_10": 12.851165, "activity_20": 12.925307, "activity_30": 12.759697}, "trend_signal": 1, "fair_value": 14.360299, "relative_strength": -3.613492, "rate_of_change": 0.36122787416643837, "market_dynamics": -0.595788, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.81542, "high": 13.048182, "low": 12.580733, "close": 12.715388, "volume": 46363}, "trend_line": 12.454284, "activity_lines": {"activity_5": 12.903266, "activity_10": 12.83609, "activity_20": 12.901025, "activity_30": 12.778773}, "trend_signal": 1, "fair_value": 14.334518, "relative_strength": -3.095155, "rate_of_change": 0.27833164623088125, "market_dynamics": -0.568283, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.703318, "high": 12.845813, "low": 12.47417, "close": 12.701392, "volume": 82448}, "trend_line": 12.493848, "activity_lines": {"activity_5": 12.839352, "activity_10": 12.823507, "activity_20": 12.872908, "activity_30": 12.794715}, "trend_signal": 1, "fair_value": 14.30922, "relative_strength": -2.126492, "rate_of_change": 0.31767382211615197, "market_dynamics": -0.592147, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.79382, "high": 12.949797, "low": 12.641697, "close": 12.872771, "volume": 36894}, "trend_line": 12.547443, "activity_lines": {"activity_5": 12.817851, "activity_10": 12.83982, "activity_20": 12.861096, "activity_30": 12.819162}, "trend_signal": 1, "fair_value": 14.285289, "relative_strength": -3.040529, "rate_of_change": 0.4289711224276109, "market_dynamics": -0.572682, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.934391, "high": 13.525558, "low": 12.915134, "close": 13.39269, "volume": 73166}, "trend_line": 12.62383, "activity_lines": {"activity_5": 12.987891, "activity_10": 12.947313, "activity_20": 12.899093, "activity_30": 12.873694}, "trend_signal": 1, "fair_value": 14.26399, "relative_strength": 1.714718, "rate_of_change": 0.60878539157341, "market_dynamics": -0.356049, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.411946, "high": 13.635319, "low": 13.394615, "close": 13.448534, "volume": 31203}, "trend_line": 12.700682, "activity_lines": {"activity_5": 13.169994, "activity_10": 13.050476, "activity_20": 12.943438, "activity_30": 12.9269}, "trend_signal": 1, "fair_value": 14.243773, "relative_strength": -2.114573, "rate_of_change": 0.6087851309784795, "market_dynamics": -0.116068, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.452382, "high": 14.076285, "low": 13.452382, "close": 13.906832, "volume": 95457}, "trend_line": 12.813979, "activity_lines": {"activity_5": 13.463553, "activity_10": 13.220243, "activity_20": 13.032825, "activity_30": 13.004717}, "trend_signal": 1, "fair_value": 14.225582, "relative_strength": 1.418848, "rate_of_change": 0.8920544581779097, "market_dynamics": 0.362476, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.933788, "high": 13.933788, "low": 13.479343, "close": 13.550591, "volume": 19137}, "trend_line": 12.916041, "activity_lines": {"activity_5": 13.558936, "activity_10": 13.306025, "activity_20": 13.087534, "activity_30": 13.05224}, "trend_signal": 1, "fair_value": 14.201672, "relative_strength": -1.253719, "rate_of_change": 0.7964895213266706, "market_dynamics": 0.561735, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.57755, "high": 13.779739, "low": 13.421573, "close": 13.762409, "volume": 40614}, "trend_line": 12.98182, "activity_lines": {"activity_5": 13.668311, "activity_10": 13.410867, "activity_20": 13.161251, "activity_30": 13.106844}, "trend_signal": 1, "fair_value": 14.177308, "relative_strength": 1.228232, "rate_of_change": 0.5092814431295233, "market_dynamics": 0.660968, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.910681, "high": 14.126352, "low": 13.481269, "close": 13.504376, "volume": 325390}, "trend_line": 13.048715, "activity_lines": {"activity_5": 13.632366, "activity_10": 13.457592, "activity_20": 13.208531, "activity_30": 13.140558}, "trend_signal": 1, "fair_value": 14.14893, "relative_strength": -1.030833, "rate_of_change": 0.5152975468770851, "market_dynamics": 0.840908, "expectation": {"probability": 45.504, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.413871, "high": 13.637242, "low": 13.246342, "close": 13.30026, "volume": 60094}, "trend_line": 13.085408, "activity_lines": {"activity_5": 13.520936, "activity_10": 13.463387, "activity_20": 13.232632, "activity_30": 13.156786}, "trend_signal": 1, "fair_value": 14.12089, "relative_strength": 0.326379, "rate_of_change": 0.2812001028453732, "market_dynamics": 0.566197, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.309888, "high": 13.369582, "low": 13.13273, "close": 13.254045, "volume": 28064}, "trend_line": 13.12088, "activity_lines": {"activity_5": 13.403987, "activity_10": 13.452209, "activity_20": 13.251407, "activity_30": 13.167666}, "trend_signal": 1, "fair_value": 14.091655, "relative_strength": -1.102036, "rate_of_change": 0.271080580750714, "market_dynamics": 0.454775, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.246343, "high": 13.423501, "low": 13.071111, "close": 13.23864, "volume": 26569}, "trend_line": 13.138898, "activity_lines": {"activity_5": 13.325421, "activity_10": 13.428436, "activity_20": 13.267468, "activity_30": 13.175264}, "trend_signal": 1, "fair_value": 14.062367, "relative_strength": -1.776928, "rate_of_change": 0.1373231063770086, "market_dynamics": 0.218, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.481268, "high": 13.623763, "low": 13.171243, "close": 13.614136, "volume": 35900}, "trend_line": 13.16157, "activity_lines": {"activity_5": 13.392818, "activity_10": 13.463168, "activity_20": 13.31614, "activity_30": 13.205924}, "trend_signal": 1, "fair_value": 14.031829, "relative_strength": -0.43026, "rate_of_change": 0.1725563285444489, "market_dynamics": -8.1e-05, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.567922, "high": 14.118648, "low": 13.490897, "close": 14.083987, "volume": 173971}, "trend_line": 13.1774, "activity_lines": {"activity_5": 13.626717, "activity_10": 13.569847, "activity_20": 13.405152, "activity_30": 13.265435}, "trend_signal": 1, "fair_value": 14.004238, "relative_strength": 1.379677, "rate_of_change": 0.12027440495321699, "market_dynamics": 0.272328, "expectation": {"probability": 42.1274, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.020443, "high": 14.083989, "low": 13.732338, "close": 13.736217, "volume": 27882}, "trend_line": 13.177227, "activity_lines": {"activity_5": 13.706051, "activity_10": 13.600726, "activity_20": 13.453957, "activity_30": 13.301488}, "trend_signal": 1, "fair_value": 13.973538, "relative_strength": 1.938373, "rate_of_change": -0.0013128538254906185, "market_dynamics": 0.365325, "expectation": {"probability": 41.5334, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.817691, "high": 13.901105, "low": 13.404498, "close": 13.56745, "volume": 18750}, "trend_line": 13.171172, "activity_lines": {"activity_5": 13.700066, "activity_10": 13.59569, "activity_20": 13.48094, "activity_30": 13.326663}, "trend_signal": 1, "fair_value": 13.940937, "relative_strength": -0.721304, "rate_of_change": -0.04595048715484617, "market_dynamics": 0.429613, "expectation": {"probability": 42.3541, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.66056, "high": 14.13971, "low": 13.66056, "close": 13.947663, "volume": 185022}, "trend_line": 13.192559, "activity_lines": {"activity_5": 13.799925, "activity_10": 13.665954, "activity_20": 13.540718, "activity_30": 13.37676}, "trend_signal": 1, "fair_value": 13.907226, "relative_strength": 6.24622, "rate_of_change": 0.16237734956311356, "market_dynamics": 0.605951, "expectation": {"probability": 37.4111, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.509254, "high": 13.875889, "low": 13.260949, "close": 13.802174, "volume": 80678}, "trend_line": 13.206922, "activity_lines": {"activity_5": 13.80402, "activity_10": 13.702546, "activity_20": 13.579653, "activity_30": 13.41609}, "trend_signal": 1, "fair_value": 13.871381, "relative_strength": 4.630824, "rate_of_change": 0.10887197851456444, "market_dynamics": 0.285662, "expectation": {"probability": 39.0471, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.868129, "high": 13.945724, "low": 13.679961, "close": 13.827391, "volume": 59249}, "trend_line": 13.243861, "activity_lines": {"activity_5": 13.803984, "activity_10": 13.743, "activity_20": 13.617868, "activity_30": 13.45612}, "trend_signal": 1, "fair_value": 13.836372, "relative_strength": 1.26879, "rate_of_change": 0.27969423912702956, "market_dynamics": 0.151425, "expectation": {"probability": 40.3371, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.85261, "high": 14.323998, "low": 13.85261, "close": 14.312359, "volume": 25699}, "trend_line": 13.284076, "activity_lines": {"activity_5": 13.98271, "activity_10": 13.865757, "activity_20": 13.699731, "activity_30": 13.525055}, "trend_signal": 1, "fair_value": 13.805322, "relative_strength": 2.939192, "rate_of_change": 0.3036501213656644, "market_dynamics": 0.266113, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.370555, "high": 14.58782, "low": 14.12419, "close": 14.312359, "volume": 142541}, "trend_line": 13.328075, "activity_lines": {"activity_5": 14.123028, "activity_10": 13.970112, "activity_20": 13.77453, "activity_30": 13.591396}, "trend_signal": 1, "fair_value": 13.77644, "relative_strength": 1.373235, "rate_of_change": 0.33121611168138043, "market_dynamics": 0.357254, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.446209, "high": 14.86522, "low": 14.298779, "close": 14.807024, "volume": 141507}, "trend_line": 13.402413, "activity_lines": {"activity_5": 14.378573, "activity_10": 14.145164, "activity_20": 13.888836, "activity_30": 13.686812}, "trend_signal": 1, "fair_value": 13.754269, "relative_strength": 8.123344, "rate_of_change": 0.5577549646141632, "market_dynamics": 0.745822, "expectation": {"probability": 40.4575, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.841943, "high": 15.247375, "low": 14.665415, "close": 15.181419, "volume": 762850}, "trend_line": 13.485512, "activity_lines": {"activity_5": 14.701625, "activity_10": 14.359771, "activity_20": 14.028772, "activity_30": 13.801587}, "trend_signal": 1, "fair_value": 13.735026, "relative_strength": 8.286185, "rate_of_change": 0.6200301393487926, "market_dynamics": 1.231561, "expectation": {"probability": 42.3159, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.146503, "high": 15.202759, "low": 14.822544, "close": 14.826425, "volume": 146879}, "trend_line": 13.559855, "activity_lines": {"activity_5": 14.814397, "activity_10": 14.481339, "activity_20": 14.123905, "activity_30": 13.888097}, "trend_signal": 1, "fair_value": 13.714516, "relative_strength": 5.497279, "rate_of_change": 0.5512805149704417, "market_dynamics": 1.498362, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.86134, "high": 15.1659, "low": 14.816724, "close": 15.134863, "volume": 104259}, "trend_line": 13.646724, "activity_lines": {"activity_5": 14.963379, "activity_10": 14.645487, "activity_20": 14.241586, "activity_30": 13.98971}, "trend_signal": 1, "fair_value": 13.698327, "relative_strength": 3.404948, "rate_of_change": 0.6406336940918622, "market_dynamics": 1.575419, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.045627, "high": 15.282292, "low": 14.706151, "close": 14.746889, "volume": 345695}, "trend_line": 13.709952, "activity_lines": {"activity_5": 14.928202, "activity_10": 14.713665, "activity_20": 14.314286, "activity_30": 14.060689}, "trend_signal": 1, "fair_value": 13.6808, "relative_strength": 2.501679, "rate_of_change": 0.4633199880059033, "market_dynamics": 1.512188, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.73719, "high": 14.73719, "low": 14.43845, "close": 14.680934, "volume": 139304}, "trend_line": 13.783293, "activity_lines": {"activity_5": 14.842072, "activity_10": 14.748406, "activity_20": 14.376706, "activity_30": 14.123333}, "trend_signal": 1, "fair_value": 13.65723, "relative_strength": 0.649369, "rate_of_change": 0.5349471683051917, "market_dynamics": 1.2044, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.719731, "high": 14.916883, "low": 14.572301, "close": 14.692554, "volume": 51807}, "trend_line": 13.834836, "activity_lines": {"activity_5": 14.768222, "activity_10": 14.771928, "activity_20": 14.434849, "activity_30": 14.181995}, "trend_signal": 1, "fair_value": 13.632206, "relative_strength": -0.818548, "rate_of_change": 0.3739527266814888, "market_dynamics": 0.862023, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.692555, "high": 14.700357, "low": 14.119054, "close": 14.208784, "volume": 437416}, "trend_line": 13.865315, "activity_lines": {"activity_5": 14.565705, "activity_10": 14.691303, "activity_20": 14.442489, "activity_30": 14.20612}, "trend_signal": 1, "fair_value": 13.605256, "relative_strength": -3.168538, "rate_of_change": 0.22030618939032942, "market_dynamics": 0.482978, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.288763, "high": 14.376543, "low": 13.703558, "close": 13.828402, "volume": 120066}, "trend_line": 13.898632, "activity_lines": {"activity_5": 14.277571, "activity_10": 14.534583, "activity_20": 14.410549, "activity_30": 14.203739}, "trend_signal": 1, "fair_value": 13.572957, "relative_strength": -4.598692, "rate_of_change": 0.24029024944617908, "market_dynamics": -0.079997, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.783537, "high": 13.857663, "low": 13.440216, "close": 13.79524, "volume": 185775}, "trend_line": 13.934627, "activity_lines": {"activity_5": 14.06548, "activity_10": 14.380633, "activity_20": 14.372935, "activity_30": 14.197069}, "trend_signal": 1, "fair_value": 13.540151, "relative_strength": -4.542179, "rate_of_change": 0.2589823228645924, "market_dynamics": -0.488221, "expectation": {"probability": 47.7356, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.877169, "high": 13.914232, "low": 13.369991, "close": 13.584567, "volume": 125044}, "trend_line": 13.964066, "activity_lines": {"activity_5": 13.846608, "activity_10": 14.197781, "activity_20": 14.31268, "activity_30": 14.174484}, "trend_signal": 0, "fair_value": 13.50279, "relative_strength": -5.834547, "rate_of_change": 0.21126507369016762, "market_dynamics": -0.83509, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.531897, "high": 13.756227, "low": 13.264654, "close": 13.756227, "volume": 116890}, "trend_line": 13.993515, "activity_lines": {"activity_5": 13.758047, "activity_10": 14.068366, "activity_20": 14.267126, "activity_30": 14.161075}, "trend_signal": 0, "fair_value": 13.470734, "relative_strength": -5.078263, "rate_of_change": 0.21089129770655346, "market_dynamics": -1.101509, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.898627, "high": 14.02152, "low": 13.65089, "close": 13.96495, "volume": 174939}, "trend_line": 14.01259, "activity_lines": {"activity_5": 13.801483, "activity_10": 14.002814, "activity_20": 14.240774, "activity_30": 14.159232}, "trend_signal": 0, "fair_value": 13.44178, "relative_strength": -4.976765, "rate_of_change": 0.13631314219478854, "market_dynamics": -1.098515, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.920084, "high": 14.002013, "low": 13.769881, "close": 13.91033, "volume": 95385}, "trend_line": 14.027983, "activity_lines": {"activity_5": 13.842967, "activity_10": 13.942993, "activity_20": 14.209787, "activity_30": 14.152635}, "trend_signal": 0, "fair_value": 13.411682, "relative_strength": -8.659154, "rate_of_change": 0.10985121237402454, "market_dynamics": -1.083897, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.922034, "high": 13.922034, "low": 13.479229, "close": 13.492884, "volume": 97337}, "trend_line": 14.014185, "activity_lines": {"activity_5": 13.739841, "activity_10": 13.829538, "activity_20": 14.138214, "activity_30": 14.118112}, "trend_signal": 0, "fair_value": 13.379967, "relative_strength": -11.147006, "rate_of_change": -0.09836054121252719, "market_dynamics": -1.071123, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.440215, "high": 13.440215, "low": 12.936938, "close": 13.169069, "volume": 87846}, "trend_line": 14.001468, "activity_lines": {"activity_5": 13.548933, "activity_10": 13.680008, "activity_20": 14.036156, "activity_30": 14.063589}, "trend_signal": 0, "fair_value": 13.346441, "relative_strength": -10.636377, "rate_of_change": -0.09074377140019424, "market_dynamics": -1.128019, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.126155, "high": 13.229542, "low": 13.079338, "close": 13.229542, "volume": 30866}, "trend_line": 13.983705, "activity_lines": {"activity_5": 13.405883, "activity_10": 13.568961, "activity_20": 13.943566, "activity_30": 14.013787}, "trend_signal": 0, "fair_value": 13.310538, "relative_strength": -10.303777, "rate_of_change": -0.12686526869895814, "market_dynamics": -1.224005, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.221738, "high": 13.352434, "low": 13.178823, "close": 13.25295, "volume": 26202}, "trend_line": 13.975324, "activity_lines": {"activity_5": 13.305748, "activity_10": 13.48877, "activity_20": 13.855931, "activity_30": 13.966641}, "trend_signal": 0, "fair_value": 13.277255, "relative_strength": -9.470915, "rate_of_change": -0.05993404466126804, "market_dynamics": -1.312936, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.262703, "high": 13.295865, "low": 12.679449, "close": 12.76528, "volume": 134812}, "trend_line": 13.957492, "activity_lines": {"activity_5": 13.090523, "activity_10": 13.337291, "activity_20": 13.724588, "activity_30": 13.888574}, "trend_signal": 0, "fair_value": 13.242523, "relative_strength": -13.752673, "rate_of_change": -0.12759632621039976, "market_dynamics": -1.324709, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.700907, "high": 13.315345, "low": 12.601422, "close": 13.268433, "volume": 53055}, "trend_line": 13.957971, "activity_lines": {"activity_5": 13.119353, "activity_10": 13.296623, "activity_20": 13.64853, "activity_30": 13.844119}, "trend_signal": 0, "fair_value": 13.212403, "relative_strength": -13.001167, "rate_of_change": 0.0034318486444437175, "market_dynamics": -1.300181, "expectation": {"probability": 47.6481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.268432, "high": 13.30948, "low": 13.053415, "close": 13.106192, "volume": 26106}, "trend_line": 13.953556, "activity_lines": {"activity_5": 13.109065, "activity_10": 13.236036, "activity_20": 13.561993, "activity_30": 13.789165}, "trend_signal": 0, "fair_value": 13.181019, "relative_strength": -15.683456, "rate_of_change": -0.03163067182185602, "market_dynamics": -1.294037, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.072963, "high": 13.669143, "low": 13.072963, "close": 13.665234, "volume": 139965}, "trend_line": 13.95526, "activity_lines": {"activity_5": 13.289316, "activity_10": 13.28579, "activity_20": 13.536796, "activity_30": 13.770564}, "trend_signal": 0, "fair_value": 13.156461, "relative_strength": -13.13076, "rate_of_change": 0.0122119408127946, "market_dynamics": -0.948037, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.458037, "high": 13.950619, "low": 13.458037, "close": 13.716057, "volume": 73028}, "trend_line": 13.942995, "activity_lines": {"activity_5": 13.457463, "activity_10": 13.346439, "activity_20": 13.52366, "activity_30": 13.755131}, "trend_signal": 0, "fair_value": 13.13223, "relative_strength": -12.764595, "rate_of_change": -0.08788800781928162, "market_dynamics": -0.672273, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.827474, "high": 13.895888, "low": 13.616367, "close": 13.805972, "volume": 521639}, "trend_line": 13.945321, "activity_lines": {"activity_5": 13.624707, "activity_10": 13.427962, "activity_20": 13.524375, "activity_30": 13.746291}, "trend_signal": 0, "fair_value": 13.109141, "relative_strength": -14.735035, "rate_of_change": 0.016682212107226965, "market_dynamics": -0.197216, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.725829, "high": 13.727784, "low": 13.493222, "close": 13.632005, "volume": 51973}, "trend_line": 13.947472, "activity_lines": {"activity_5": 13.664583, "activity_10": 13.479751, "activity_20": 13.514849, "activity_30": 13.726077}, "trend_signal": 0, "fair_value": 13.084417, "relative_strength": -14.702033, "rate_of_change": 0.015424528413505648, "market_dynamics": 0.170188, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.749286, "high": 13.85093, "low": 13.651552, "close": 13.719965, "volume": 63324}, "trend_line": 13.939882, "activity_lines": {"activity_5": 13.709541, "activity_10": 13.545005, "activity_20": 13.519009, "activity_30": 13.711399}, "trend_signal": 0, "fair_value": 13.065707, "relative_strength": -14.932437, "rate_of_change": -0.054418463790417745, "market_dynamics": 0.231791, "expectation": {"probability": 45.2651, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.632005, "high": 13.635915, "low": 12.676162, "close": 12.916588, "volume": 123994}, "trend_line": 13.910363, "activity_lines": {"activity_5": 13.445788, "activity_10": 13.454173, "activity_20": 13.451234, "activity_30": 13.64538}, "trend_signal": 0, "fair_value": 13.037883, "relative_strength": -21.166972, "rate_of_change": -0.2117593247919926, "market_dynamics": 0.202902, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.957637, "high": 13.072964, "low": 12.77976, "close": 12.947865, "volume": 38323}, "trend_line": 13.881045, "activity_lines": {"activity_5": 13.24237, "activity_10": 13.374718, "activity_20": 13.394894, "activity_30": 13.583284}, "trend_signal": 0, "fair_value": 13.005225, "relative_strength": -20.615882, "rate_of_change": -0.21076373060861137, "market_dynamics": -0.056465, "expectation": {"probability": 49.7837, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.926361, "high": 13.082737, "low": 12.850128, "close": 13.028007, "volume": 63045}, "trend_line": 13.838234, "activity_lines": {"activity_5": 13.11688, "activity_10": 13.315381, "activity_20": 13.352191, "activity_30": 13.528249}, "trend_signal": 0, "fair_value": 12.976524, "relative_strength": -19.458633, "rate_of_change": -0.30841337954023185, "market_dynamics": -0.137939, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.12574, "high": 13.184381, "low": 12.863811, "close": 13.166789, "volume": 36643}, "trend_line": 13.800048, "activity_lines": {"activity_5": 13.089514, "activity_10": 13.2765, "activity_20": 13.326517, "activity_30": 13.48493}, "trend_signal": 0, "fair_value": 12.946625, "relative_strength": -16.741058, "rate_of_change": -0.27594561560383796, "market_dynamics": -0.218147, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.141377, "high": 13.436536, "low": 12.799306, "close": 12.84231, "volume": 91753}, "trend_line": 13.734558, "activity_lines": {"activity_5": 12.985003, "activity_10": 13.180472, "activity_20": 13.272933, "activity_30": 13.42314}, "trend_signal": 0, "fair_value": 12.915542, "relative_strength": -11.43107, "rate_of_change": -0.4745635667354236, "market_dynamics": -0.230962, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.322362, "high": 12.77585, "low": 11.788733, "close": 12.723073, "volume": 91147}, "trend_line": 13.652613, "activity_lines": {"activity_5": 12.899257, "activity_10": 13.067562, "activity_20": 13.211527, "activity_30": 13.357883}, "trend_signal": 0, "fair_value": 12.884886, "relative_strength": -10.894246, "rate_of_change": -0.5966336885395167, "market_dynamics": -0.261156, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.8384, "high": 13.557559, "low": 12.764122, "close": 13.557559, "volume": 68323}, "trend_line": 13.610317, "activity_lines": {"activity_5": 13.104573, "activity_10": 13.123506, "activity_20": 13.234516, "activity_30": 13.351751}, "trend_signal": 0, "fair_value": 12.86283, "relative_strength": -8.581647, "rate_of_change": -0.30980150100204507, "market_dynamics": -0.093627, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.561477, "high": 13.761315, "low": 13.557559, "close": 13.622212, "volume": 41166}, "trend_line": 13.559895, "activity_lines": {"activity_5": 13.290795, "activity_10": 13.194088, "activity_20": 13.265602, "activity_30": 13.352518}, "trend_signal": 0, "fair_value": 12.843077, "relative_strength": -12.193792, "rate_of_change": -0.37046896115646005, "market_dynamics": 0.048205, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.682947, "high": 14.072824, "low": 13.588905, "close": 14.053231, "volume": 47230}, "trend_line": 13.536774, "activity_lines": {"activity_5": 13.581076, "activity_10": 13.346378, "activity_20": 13.33911, "activity_30": 13.384346}, "trend_signal": 0, "fair_value": 12.835043, "relative_strength": -12.401224, "rate_of_change": -0.17051016987963202, "market_dynamics": 0.401165, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.092415, "high": 14.176661, "low": 13.970946, "close": 14.041477, "volume": 65814}, "trend_line": 13.515458, "activity_lines": {"activity_5": 13.808342, "activity_10": 13.488872, "activity_20": 13.40883, "activity_30": 13.416908}, "trend_signal": 0, "fair_value": 12.825966, "relative_strength": -13.727749, "rate_of_change": -0.15746735522066616, "market_dynamics": 0.809725, "expectation": {"probability": 45.6733, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.94156, "high": 14.104171, "low": 13.69862, "close": 14.104171, "volume": 71126}, "trend_line": 13.495846, "activity_lines": {"activity_5": 13.976563, "activity_10": 13.636919, "activity_20": 13.480367, "activity_30": 13.454889}, "trend_signal": 0, "fair_value": 12.815084, "relative_strength": -13.961561, "rate_of_change": -0.14510792013115947, "market_dynamics": 0.988672, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.078702, "high": 14.223682, "low": 13.910212, "close": 14.051273, "volume": 106997}, "trend_line": 13.490595, "activity_lines": {"activity_5": 14.035077, "activity_10": 13.753756, "activity_20": 13.5427, "activity_30": 13.490723}, "trend_signal": 1, "fair_value": 12.80253, "relative_strength": -13.469983, "rate_of_change": -0.03890826851461887, "market_dynamics": 1.206688, "expectation": {"probability": 43.3275, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.125722, "high": 14.601804, "low": 14.072825, "close": 14.447028, "volume": 83440}, "trend_line": 13.511216, "activity_lines": {"activity_5": 14.192595, "activity_10": 13.922486, "activity_20": 13.638924, "activity_30": 13.552429}, "trend_signal": 1, "fair_value": 12.796112, "relative_strength": -12.047365, "rate_of_change": 0.15285463687849532, "market_dynamics": 1.307713, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.413723, "high": 14.470539, "low": 14.25307, "close": 14.302049, "volume": 55422}, "trend_line": 13.52811, "activity_lines": {"activity_5": 14.2468, "activity_10": 14.039057, "activity_20": 13.713331, "activity_30": 13.60345}, "trend_signal": 1, "fair_value": 12.794499, "relative_strength": -13.692054, "rate_of_change": 0.1250368582664997, "market_dynamics": 1.308556, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.386295, "high": 14.523437, "low": 14.113967, "close": 14.113967, "volume": 40071}, "trend_line": 13.545756, "activity_lines": {"activity_5": 14.221722, "activity_10": 14.100789, "activity_20": 13.764904, "activity_30": 13.641247}, "trend_signal": 1, "fair_value": 12.796436, "relative_strength": -11.62661, "rate_of_change": 0.13043950707083946, "market_dynamics": 1.258907, "expectation": {"probability": 43.1946, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.072824, "high": 14.552825, "low": 14.072824, "close": 14.450947, "volume": 35736}, "trend_line": 13.568914, "activity_lines": {"activity_5": 14.304139, "activity_10": 14.20067, "activity_20": 13.843771, "activity_30": 13.699647}, "trend_signal": 1, "fair_value": 12.799613, "relative_strength": -8.587732, "rate_of_change": 0.1709612959217535, "market_dynamics": 1.189269, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.374538, "high": 14.58809, "low": 14.333396, "close": 14.450947, "volume": 23847}, "trend_line": 13.585114, "activity_lines": {"activity_5": 14.363437, "activity_10": 14.269134, "activity_20": 13.918896, "activity_30": 13.756552}, "trend_signal": 1, "fair_value": 12.807463, "relative_strength": -10.868621, "rate_of_change": 0.11939054223500366, "market_dynamics": 1.062603, "expectation": {"probability": 44.2682, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.501886, "high": 14.617478, "low": 14.072825, "close": 14.119844, "volume": 47766}, "trend_line": 13.592097, "activity_lines": {"activity_5": 14.285722, "activity_10": 14.261155, "activity_20": 13.958989, "activity_30": 13.791051}, "trend_signal": 1, "fair_value": 12.811031, "relative_strength": -11.650123, "rate_of_change": 0.05140185058439673, "market_dynamics": 0.930129, "expectation": {"probability": 42.8189, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.123763, "high": 14.160988, "low": 13.782866, "close": 13.888662, "volume": 25690}, "trend_line": 13.60529, "activity_lines": {"activity_5": 14.152759, "activity_10": 14.202095, "activity_20": 13.97557, "activity_30": 13.810184}, "trend_signal": 1, "fair_value": 12.812704, "relative_strength": -14.334973, "rate_of_change": 0.09706375697583194, "market_dynamics": 0.743061, "expectation": {"probability": 42.2304, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.829886, "high": 13.995744, "low": 13.772112, "close": 13.918562, "volume": 47541}, "trend_line": 13.630273, "activity_lines": {"activity_5": 14.057322, "activity_10": 14.151463, "activity_20": 13.993776, "activity_30": 13.830395}, "trend_signal": 1, "fair_value": 12.807636, "relative_strength": -13.817986, "rate_of_change": 0.1836271038691615, "market_dynamics": 0.558157, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.987826, "high": 14.22927, "low": 13.815651, "close": 13.839399, "volume": 23480}, "trend_line": 13.650602, "activity_lines": {"activity_5": 13.948524, "activity_10": 14.088673, "activity_20": 14.003497, "activity_30": 13.843887}, "trend_signal": 1, "fair_value": 12.800184, "relative_strength": -13.640736, "rate_of_change": 0.14914594887423374, "market_dynamics": 0.158632, "expectation": {"probability": 42.477, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.930434, "high": 14.011575, "low": 13.629622, "close": 13.704825, "volume": 38030}, "trend_line": 13.665664, "activity_lines": {"activity_5": 13.835638, "activity_10": 14.006229, "activity_20": 13.996007, "activity_30": 13.847385}, "trend_signal": 1, "fair_value": 12.795408, "relative_strength": -11.061812, "rate_of_change": 0.11033945609138962, "market_dynamics": -0.190149, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.787945, "high": 14.173857, "low": 13.787945, "close": 14.088758, "volume": 43744}, "trend_line": 13.70978, "activity_lines": {"activity_5": 13.900472, "activity_10": 13.99989, "activity_20": 14.021478, "activity_30": 13.874682}, "trend_signal": 1, "fair_value": 12.788498, "relative_strength": -10.848494, "rate_of_change": 0.3228236842351803, "market_dynamics": -0.371578, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.126359, "high": 14.163961, "low": 13.904708, "close": 13.960121, "volume": 33163}, "trend_line": 13.732836, "activity_lines": {"activity_5": 13.924498, "activity_10": 13.976676, "activity_20": 14.029646, "activity_30": 13.890833}, "trend_signal": 1, "fair_value": 12.786854, "relative_strength": -11.904522, "rate_of_change": 0.16817191814894483, "market_dynamics": -0.632991, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.037303, "high": 14.112507, "low": 13.890855, "close": 14.10459, "volume": 26080}, "trend_line": 13.766116, "activity_lines": {"activity_5": 13.991917, "activity_10": 13.985946, "activity_20": 14.047795, "activity_30": 13.914817}, "trend_signal": 1, "fair_value": 12.790897, "relative_strength": -10.506198, "rate_of_change": 0.242338873048506, "market_dynamics": -0.62988, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.088757, "high": 14.088757, "low": 13.687014, "close": 13.687014, "volume": 29791}, "trend_line": 13.766842, "activity_lines": {"activity_5": 13.907742, "activity_10": 13.919464, "activity_20": 14.020165, "activity_30": 13.909714}, "trend_signal": 1, "fair_value": 12.794412, "relative_strength": -10.993381, "rate_of_change": 0.005273818700933701, "market_dynamics": -0.662637, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.685035, "high": 13.750343, "low": 13.178401, "close": 13.597957, "volume": 27834}, "trend_line": 13.762906, "activity_lines": {"activity_5": 13.804041, "activity_10": 13.85068, "activity_20": 13.979462, "activity_30": 13.898818}, "trend_signal": 1, "fair_value": 12.797498, "relative_strength": -9.801066, "rate_of_change": -0.028590434901492087, "market_dynamics": -0.807863, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.665244, "high": 13.677117, "low": 13.451509, "close": 13.532648, "volume": 16682}, "trend_line": 13.753795, "activity_lines": {"activity_5": 13.685694, "activity_10": 13.78553, "activity_20": 13.932348, "activity_30": 13.883962}, "trend_signal": 0, "fair_value": 12.80393, "relative_strength": -9.964828, "rate_of_change": -0.06619968195669564, "market_dynamics": -0.919871, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.518795, "high": 13.665245, "low": 13.439634, "close": 13.495047, "volume": 24811}, "trend_line": 13.74923, "activity_lines": {"activity_5": 13.591888, "activity_10": 13.724219, "activity_20": 13.882079, "activity_30": 13.867269}, "trend_signal": 0, "fair_value": 12.819286, "relative_strength": -9.384305, "rate_of_change": -0.033190839328341645, "market_dynamics": -1.035966, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.453488, "high": 13.607852, "low": 13.328809, "close": 13.419845, "volume": 20315}, "trend_line": 13.739226, "activity_lines": {"activity_5": 13.504019, "activity_10": 13.656393, "activity_20": 13.827305, "activity_30": 13.846018}, "trend_signal": 0, "fair_value": 12.835133, "relative_strength": -9.684886, "rate_of_change": -0.07276043822090651, "market_dynamics": -1.128268, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.437655, "high": 13.681077, "low": 13.437655, "close": 13.651391, "volume": 41551}, "trend_line": 13.763719, "activity_lines": {"activity_5": 13.538982, "activity_10": 13.639733, "activity_20": 13.797544, "activity_30": 13.840352}, "trend_signal": 0, "fair_value": 12.855433, "relative_strength": -9.95143, "rate_of_change": 0.1782705954469317, "market_dynamics": -1.011704, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.597957, "high": 13.655349, "low": 13.455466, "close": 13.506922, "volume": 32643}, "trend_line": 13.782354, "activity_lines": {"activity_5": 13.528163, "activity_10": 13.600224, "activity_20": 13.75618, "activity_30": 13.823784}, "trend_signal": 0, "fair_value": 12.874533, "relative_strength": -9.840341, "rate_of_change": 0.13539218578931855, "market_dynamics": -0.9641, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.546502, "high": 14.004772, "low": 13.546502, "close": 13.895312, "volume": 30176}, "trend_line": 13.811264, "activity_lines": {"activity_5": 13.652877, "activity_10": 13.63493, "activity_20": 13.754398, "activity_30": 13.831072}, "trend_signal": 0, "fair_value": 12.895336, "relative_strength": -5.165202, "rate_of_change": 0.20976097406872418, "market_dynamics": -0.700669, "expectation": {"probability": 46.7817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.899293, "high": 14.325188, "low": 13.899293, "close": 14.291356, "volume": 85220}, "trend_line": 13.84875, "activity_lines": {"activity_5": 13.885428, "activity_10": 13.745161, "activity_20": 13.792961, "activity_30": 13.862045}, "trend_signal": 0, "fair_value": 12.913768, "relative_strength": -3.684499, "rate_of_change": 0.2714161426499504, "market_dynamics": -0.11361, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.22767, "high": 14.22767, "low": 13.775902, "close": 13.779882, "volume": 42974}, "trend_line": 13.880002, "activity_lines": {"activity_5": 13.8944, "activity_10": 13.756375, "activity_20": 13.782864, "activity_30": 13.857602}, "trend_signal": 0, "fair_value": 12.928285, "relative_strength": -5.615971, "rate_of_change": 0.22566657640580196, "market_dynamics": 0.076001, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.746051, "high": 13.825657, "low": 13.6147, "close": 13.716198, "volume": 91790}, "trend_line": 13.913106, "activity_lines": {"activity_5": 13.858142, "activity_10": 13.761913, "activity_20": 13.768292, "activity_30": 13.847034}, "trend_signal": 0, "fair_value": 12.935313, "relative_strength": -4.092697, "rate_of_change": 0.23850140655600466, "market_dynamics": 0.412082, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.734109, "high": 13.925166, "low": 13.551015, "close": 13.634602, "volume": 29905}, "trend_line": 13.915675, "activity_lines": {"activity_5": 13.790365, "activity_10": 13.752085, "activity_20": 13.749448, "activity_30": 13.829066}, "trend_signal": 0, "fair_value": 12.944338, "relative_strength": -5.47975, "rate_of_change": 0.018464604524678938, "market_dynamics": 0.337432, "expectation": {"probability": 47.2503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.698286, "high": 13.704257, "low": 13.383841, "close": 13.4933, "volume": 29540}, "trend_line": 13.911378, "activity_lines": {"activity_5": 13.666975, "activity_10": 13.715899, "activity_20": 13.721034, "activity_30": 13.801816}, "trend_signal": 0, "fair_value": 12.951617, "relative_strength": -2.886295, "rate_of_change": -0.030878847055576572, "market_dynamics": -0.041012, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.491309, "high": 13.797795, "low": 13.415684, "close": 13.767942, "volume": 29161}, "trend_line": 13.901868, "activity_lines": {"activity_5": 13.661933, "activity_10": 13.730364, "activity_20": 13.72176, "activity_30": 13.792562}, "trend_signal": 0, "fair_value": 12.961461, "relative_strength": -3.59359, "rate_of_change": -0.06836130827585016, "market_dynamics": -0.091639, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.684355, "high": 13.684355, "low": 13.549025, "close": 13.549025, "volume": 37917}, "trend_line": 13.885453, "activity_lines": {"activity_5": 13.618813, "activity_10": 13.700064, "activity_20": 13.702212, "activity_30": 13.769798}, "trend_signal": 0, "fair_value": 12.969854, "relative_strength": -5.522642, "rate_of_change": -0.11807765690193786, "market_dynamics": -0.213966, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.515191, "high": 13.515191, "low": 13.188805, "close": 13.240549, "volume": 52682}, "trend_line": 13.856665, "activity_lines": {"activity_5": 13.488258, "activity_10": 13.611329, "activity_20": 13.655044, "activity_30": 13.728192}, "trend_signal": 0, "fair_value": 12.980049, "relative_strength": -7.940587, "rate_of_change": -0.20732488886030928, "market_dynamics": -0.243355, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.272392, "high": 13.49728, "low": 13.232589, "close": 13.459467, "volume": 143805}, "trend_line": 13.836939, "activity_lines": {"activity_5": 13.462386, "activity_10": 13.569867, "activity_20": 13.631578, "activity_30": 13.702566}, "trend_signal": 0, "fair_value": 12.991505, "relative_strength": -6.484163, "rate_of_change": -0.14235748645146834, "market_dynamics": -0.099527, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.411702, "high": 13.554995, "low": 13.361949, "close": 13.4933, "volume": 20538}, "trend_line": 13.805148, "activity_lines": {"activity_5": 13.459467, "activity_10": 13.535419, "activity_20": 13.612502, "activity_30": 13.680396}, "trend_signal": 0, "fair_value": 13.002841, "relative_strength": -6.12016, "rate_of_change": -0.22975457216367254, "market_dynamics": -0.207661, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.495291, "high": 13.7361, "low": 13.495291, "close": 13.606739, "volume": 24556}, "trend_line": 13.781971, "activity_lines": {"activity_5": 13.494361, "activity_10": 13.528906, "activity_20": 13.607065, "activity_30": 13.667595}, "trend_signal": 0, "fair_value": 13.010895, "relative_strength": -5.75814, "rate_of_change": -0.16788664634381642, "market_dynamics": -0.240115, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.606739, "high": 14.177916, "low": 13.513201, "close": 14.136123, "volume": 60284}, "trend_line": 13.782709, "activity_lines": {"activity_5": 13.716464, "activity_10": 13.631092, "activity_20": 13.653729, "activity_30": 13.690444}, "trend_signal": 0, "fair_value": 13.017938, "relative_strength": -4.667022, "rate_of_change": 0.005354821890135507, "market_dynamics": 0.113387, "expectation": {"probability": 41.2362, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.048555, "high": 14.240315, "low": 13.789834, "close": 14.188394, "volume": 53229}, "trend_line": 13.773957, "activity_lines": {"activity_5": 13.91685, "activity_10": 13.736304, "activity_20": 13.705221, "activity_30": 13.716617}, "trend_signal": 0, "fair_value": 13.02616, "relative_strength": -4.216909, "rate_of_change": -0.06349985333072912, "market_dynamics": 0.398003, "expectation": {"probability": 42.1564, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.080558, "high": 14.1185, "low": 13.729093, "close": 13.918803, "volume": 58715}, "trend_line": 13.756219, "activity_lines": {"activity_5": 13.964183, "activity_10": 13.783915, "activity_20": 13.72865, "activity_30": 13.725962}, "trend_signal": 0, "fair_value": 13.030895, "relative_strength": -4.3726, "rate_of_change": -0.12877926074547486, "market_dynamics": 0.686254, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.004673, "high": 14.294232, "low": 13.920802, "close": 14.228333, "volume": 36774}, "trend_line": 13.759836, "activity_lines": {"activity_5": 14.08407, "activity_10": 13.882637, "activity_20": 13.78003, "activity_30": 13.756421}, "trend_signal": 0, "fair_value": 13.035602, "relative_strength": -0.644239, "rate_of_change": 0.026293562206302502, "market_dynamics": 0.957213, "expectation": {"probability": 41.2153, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.224339, "high": 14.444004, "low": 14.086548, "close": 14.272265, "volume": 30024}, "trend_line": 13.772622, "activity_lines": {"activity_5": 14.169598, "activity_10": 13.975982, "activity_20": 13.832281, "activity_30": 13.789481}, "trend_signal": 1, "fair_value": 13.043423, "relative_strength": -0.903249, "rate_of_change": 0.09292261913586897, "market_dynamics": 1.013867, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.266275, "high": 14.59777, "low": 14.158439, "close": 14.57181, "volume": 25861}, "trend_line": 13.794397, "activity_lines": {"activity_5": 14.310607, "activity_10": 14.11462, "activity_20": 13.909359, "activity_30": 13.841041}, "trend_signal": 1, "fair_value": 13.054115, "relative_strength": 0.485227, "rate_of_change": 0.15810351870544243, "market_dynamics": 1.03331, "expectation": {"probability": 43.3562, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.575803, "high": 14.895317, "low": 14.53187, "close": 14.883335, "volume": 51108}, "trend_line": 13.829195, "activity_lines": {"activity_5": 14.526412, "activity_10": 14.291303, "activity_20": 14.010621, "activity_30": 13.911295}, "trend_signal": 1, "fair_value": 13.070143, "relative_strength": 1.303601, "rate_of_change": 0.25226184225378123, "market_dynamics": 1.247512, "expectation": {"probability": 44.2603, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.865362, "high": 15.360608, "low": 14.817436, "close": 15.268748, "volume": 51160}, "trend_line": 13.881326, "activity_lines": {"activity_5": 14.824358, "activity_10": 14.508192, "activity_20": 14.142723, "activity_30": 14.00417}, "trend_signal": 1, "fair_value": 13.088918, "relative_strength": 3.845496, "rate_of_change": 0.37696337350076603, "market_dynamics": 1.418134, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.013138, "high": 15.150928, "low": 14.372114, "close": 14.422038, "volume": 86999}, "trend_line": 13.892435, "activity_lines": {"activity_5": 14.750071, "activity_10": 14.538238, "activity_20": 14.185795, "activity_30": 14.039054}, "trend_signal": 1, "fair_value": 13.107194, "relative_strength": 4.953578, "rate_of_change": 0.08002837769245637, "market_dynamics": 1.372859, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.996685, "high": 14.356138, "low": 13.806974, "close": 13.828941, "volume": 54010}, "trend_line": 13.888063, "activity_lines": {"activity_5": 14.465172, "activity_10": 14.443562, "activity_20": 14.169874, "activity_30": 14.034958}, "trend_signal": 1, "fair_value": 13.123404, "relative_strength": 1.165812, "rate_of_change": -0.031470364986411974, "market_dynamics": 1.051288, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.890846, "high": 14.262281, "low": 13.215875, "close": 13.215875, "volume": 44153}, "trend_line": 13.858439, "activity_lines": {"activity_5": 14.005472, "activity_10": 14.23338, "activity_20": 14.097768, "activity_30": 13.991591}, "trend_signal": 1, "fair_value": 13.140022, "relative_strength": 1.219262, "rate_of_change": -0.2133054839973011, "market_dynamics": 0.509927, "expectation": {"probability": 43.5517, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.95627, "high": 13.309731, "low": 12.756574, "close": 12.932306, "volume": 136387}, "trend_line": 13.833282, "activity_lines": {"activity_5": 13.541645, "activity_10": 13.988371, "activity_20": 14.001341, "activity_30": 13.93184}, "trend_signal": 0, "fair_value": 13.151412, "relative_strength": -0.579134, "rate_of_change": -0.18152838137109162, "market_dynamics": -0.0052, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.960263, "high": 13.673178, "low": 12.930309, "close": 13.637233, "volume": 48641}, "trend_line": 13.834591, "activity_lines": {"activity_5": 13.442862, "activity_10": 13.894369, "activity_20": 13.975783, "activity_30": 13.919192}, "trend_signal": 0, "fair_value": 13.166839, "relative_strength": 1.027044, "rate_of_change": 0.00946268571694784, "market_dynamics": -0.421836, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.585312, "high": 14.122494, "low": 13.461501, "close": 13.942767, "volume": 91602}, "trend_line": 13.848262, "activity_lines": {"activity_5": 13.554692, "activity_10": 13.861037, "activity_20": 13.979311, "activity_30": 13.926171}, "trend_signal": 0, "fair_value": 13.181682, "relative_strength": 0.660029, "rate_of_change": 0.09881752196360871, "market_dynamics": -0.462408, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.894841, "high": 14.558, "low": 13.850907, "close": 14.498, "volume": 138598}, "trend_line": 13.881693, "activity_lines": {"activity_5": 13.88355, "activity_10": 13.93385, "activity_20": 14.033577, "activity_30": 13.96809}, "trend_signal": 1, "fair_value": 13.200835, "relative_strength": 1.037336, "rate_of_change": 0.24140935519562104, "market_dynamics": -0.232307, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.424, "high": 14.428, "low": 13.944, "close": 14.046, "volume": 71917}, "trend_line": 13.902565, "activity_lines": {"activity_5": 14.017138, "activity_10": 13.920376, "activity_20": 14.04132, "activity_30": 13.97869}, "trend_signal": 1, "fair_value": 13.215351, "relative_strength": 0.313639, "rate_of_change": 0.15035630020055113, "market_dynamics": -0.1726, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.032, "high": 14.032, "low": 13.692, "close": 13.906, "volume": 30016}, "trend_line": 13.911052, "activity_lines": {"activity_5": 14.048718, "activity_10": 13.891008, "activity_20": 14.033363, "activity_30": 13.978912}, "trend_signal": 0, "fair_value": 13.230443, "relative_strength": -1.235513, "rate_of_change": 0.06104628894021051, "market_dynamics": -0.167561, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.926, "high": 14.09, "low": 13.624, "close": 13.79, "volume": 112865}, "trend_line": 13.920488, "activity_lines": {"activity_5": 13.976718, "activity_10": 13.858319, "activity_20": 14.011189, "activity_30": 13.971102}, "trend_signal": 0, "fair_value": 13.248029, "relative_strength": -2.145045, "rate_of_change": 0.06783095915392227, "market_dynamics": -0.189381, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.744, "high": 13.82, "low": 13.322, "close": 13.388, "volume": 40351}, "trend_line": 13.903578, "activity_lines": {"activity_5": 13.760533, "activity_10": 13.779425, "activity_20": 13.949156, "activity_30": 13.936748}, "trend_signal": 0, "fair_value": 13.263038, "relative_strength": -3.347833, "rate_of_change": -0.12147562642919622, "market_dynamics": -0.496754, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.282, "high": 13.894, "low": 13.246, "close": 13.802, "volume": 51360}, "trend_line": 13.887266, "activity_lines": {"activity_5": 13.719333, "activity_10": 13.794605, "activity_20": 13.927052, "activity_30": 13.930195}, "trend_signal": 0, "fair_value": 13.282501, "relative_strength": -3.986258, "rate_of_change": -0.11732231803927894, "market_dynamics": -0.587305, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.986, "high": 14.056, "low": 13.874, "close": 13.944, "volume": 89848}, "trend_line": 13.892736, "activity_lines": {"activity_5": 13.771867, "activity_10": 13.836092, "activity_20": 13.917543, "activity_30": 13.933855}, "trend_signal": 0, "fair_value": 13.300036, "relative_strength": -3.684162, "rate_of_change": 0.03938860247941514, "market_dynamics": -0.516939, "expectation": {"probability": 49.2511, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/adba9c8c-8d8c-46cc-a1bc-d62e2bf17c0c/", "share_image": "https://sharemaestro.com/terminal/adba9c8c-8d8c-46cc-a1bc-d62e2bf17c0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}