{"ticker": {"uuid": "adba9c8c-8d8c-46cc-a1bc-d62e2bf17c0c", "symbol": "EXI5", "name": "iShares STOXX Europe 600 Real Estate UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, EXI5 rose 5.10%, moving from 13.49 to 14.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.78 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is undecided at 48.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "14.18"}, {"label": "12-Week Change", "value": "5.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.78"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 14.258, "high": 14.262, "low": 13.948, "close": 14.18, "volume": 85338}, "trend_line": 14.063955, "activity_lines": {"activity_5": 14.314667, "activity_10": 14.295233, "activity_20": 14.115717, "activity_30": 14.05391}, "trend_signal": 0, "fair_value": 13.524572, "relative_strength": -4.77506, "rate_of_change": 0.06194839109206294, "market_dynamics": 1.020434, "expectation": {"probability": 48.6911, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 11.287781, "high": 11.729765, "low": 11.158233, "close": 11.535442, "volume": 43300}, "trend_line": 11.431546, "activity_lines": {"activity_5": 11.343281, "activity_10": 11.380768, "activity_20": 11.251545, "activity_30": 11.273979}, "trend_signal": 0, "fair_value": 14.959341, "relative_strength": -7.44186, "rate_of_change": -0.5678780784344534, "market_dynamics": 0.580625, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.613551, "high": 11.670705, "low": 11.390655, "close": 11.487817, "volume": 89433}, "trend_line": 11.379397, "activity_lines": {"activity_5": 11.385702, "activity_10": 11.414932, "activity_20": 11.27534, "activity_30": 11.277609}, "trend_signal": 0, "fair_value": 14.938123, "relative_strength": -6.616578, "rate_of_change": -0.4561850164448448, "market_dynamics": 0.712462, "expectation": {"probability": 46.8918, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.552589, "high": 11.97743, "low": 11.41161, "close": 11.678328, "volume": 59553}, "trend_line": 11.338549, "activity_lines": {"activity_5": 11.494039, "activity_10": 11.468482, "activity_20": 11.317384, "activity_30": 11.296895}, "trend_signal": 0, "fair_value": 14.917614, "relative_strength": -5.404574, "rate_of_change": -0.3589645391579223, "market_dynamics": 0.916472, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.666896, "high": 11.764056, "low": 11.377319, "close": 11.514487, "volume": 90879}, "trend_line": 11.309597, "activity_lines": {"activity_5": 11.536079, "activity_10": 11.475034, "activity_20": 11.344317, "activity_30": 11.308246}, "trend_signal": 0, "fair_value": 14.900538, "relative_strength": -4.328798, "rate_of_change": -0.2553413139547248, "market_dynamics": 1.08605, "expectation": {"probability": 46.5366, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.514487, "high": 11.514487, "low": 10.931523, "close": 11.264917, "volume": 43256}, "trend_line": 11.273767, "activity_lines": {"activity_5": 11.461906, "activity_10": 11.432602, "activity_20": 11.347657, "activity_30": 11.305363}, "trend_signal": 1, "fair_value": 14.878692, "relative_strength": -4.958645, "rate_of_change": -0.3168105813142652, "market_dynamics": 1.036521, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.346837, "high": 11.415422, "low": 10.811503, "close": 11.101078, "volume": 50956}, "trend_line": 11.258106, "activity_lines": {"activity_5": 11.330199, "activity_10": 11.369733, "activity_20": 11.334354, "activity_30": 11.294222}, "trend_signal": 1, "fair_value": 14.854402, "relative_strength": -5.079499, "rate_of_change": -0.13891541310016167, "market_dynamics": 0.845209, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.05345, "high": 11.562114, "low": 10.988676, "close": 11.14299, "volume": 66168}, "trend_line": 11.252865, "activity_lines": {"activity_5": 11.241421, "activity_10": 11.325743, "activity_20": 11.324783, "activity_30": 11.286795}, "trend_signal": 0, "fair_value": 14.832088, "relative_strength": -4.180341, "rate_of_change": -0.04655312358934824, "market_dynamics": 0.651533, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.223273, "high": 11.223273, "low": 10.40435, "close": 10.507914, "volume": 107607}, "trend_line": 11.249014, "activity_lines": {"activity_5": 10.963939, "activity_10": 11.173211, "activity_20": 11.252932, "activity_30": 11.238734}, "trend_signal": 0, "fair_value": 14.806414, "relative_strength": -6.975647, "rate_of_change": -0.03422239580763797, "market_dynamics": 0.221987, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.55586, "high": 10.605725, "low": 10.208729, "close": 10.488734, "volume": 74889}, "trend_line": 11.22679, "activity_lines": {"activity_5": 10.758091, "activity_10": 11.035286, "activity_20": 11.182591, "activity_30": 11.189683}, "trend_signal": 0, "fair_value": 14.784728, "relative_strength": -6.093447, "rate_of_change": -0.19756398205212788, "market_dynamics": -0.181671, "expectation": {"probability": 47.3482, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.615313, "high": 11.821642, "low": 10.525174, "close": 11.789038, "volume": 92584}, "trend_line": 11.245403, "activity_lines": {"activity_5": 11.054062, "activity_10": 11.143423, "activity_20": 11.240137, "activity_30": 11.225957}, "trend_signal": 0, "fair_value": 14.765776, "relative_strength": 2.266342, "rate_of_change": 0.16579093400696204, "market_dynamics": -0.133182, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.729588, "high": 11.729588, "low": 11.416976, "close": 11.497525, "volume": 182702}, "trend_line": 11.241077, "activity_lines": {"activity_5": 11.21792, "activity_10": 11.188233, "activity_20": 11.266778, "activity_30": 11.242223}, "trend_signal": 0, "fair_value": 14.739959, "relative_strength": -0.223071, "rate_of_change": -0.038469052643101735, "market_dynamics": -0.062599, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.520539, "high": 12.466041, "low": 11.463004, "close": 12.199461, "volume": 414114}, "trend_line": 11.264054, "activity_lines": {"activity_5": 11.589327, "activity_10": 11.361356, "activity_20": 11.354955, "activity_30": 11.304055}, "trend_signal": 1, "fair_value": 14.717617, "relative_strength": 1.523152, "rate_of_change": 0.20440212267916263, "market_dynamics": 0.400239, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.232062, "high": 12.293435, "low": 12.009593, "close": 12.189871, "volume": 189905}, "trend_line": 11.277667, "activity_lines": {"activity_5": 11.887106, "activity_10": 11.519797, "activity_20": 11.434836, "activity_30": 11.363785}, "trend_signal": 1, "fair_value": 14.695528, "relative_strength": 0.975016, "rate_of_change": 0.12085346891979949, "market_dynamics": 0.962272, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.201376, "high": 12.6981, "low": 12.101648, "close": 12.6981, "volume": 113637}, "trend_line": 11.315883, "activity_lines": {"activity_5": 12.242164, "activity_10": 11.761342, "activity_20": 11.556176, "activity_30": 11.455425}, "trend_signal": 1, "fair_value": 14.676243, "relative_strength": 3.001705, "rate_of_change": 0.33886441229378605, "market_dynamics": 1.172471, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.6981, "high": 13.070165, "low": 12.6981, "close": 12.933996, "volume": 69489}, "trend_line": 11.378798, "activity_lines": {"activity_5": 12.528563, "activity_10": 12.024257, "activity_20": 11.693401, "activity_30": 11.55982}, "trend_signal": 1, "fair_value": 14.65897, "relative_strength": 2.861283, "rate_of_change": 0.5559884279468097, "market_dynamics": 1.342021, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.899477, "high": 13.858402, "low": 12.889888, "close": 13.609082, "volume": 213921}, "trend_line": 11.464215, "activity_lines": {"activity_5": 12.96366, "activity_10": 12.379568, "activity_20": 11.889422, "activity_30": 11.703709}, "trend_signal": 1, "fair_value": 14.644733, "relative_strength": 8.352951, "rate_of_change": 0.7506680406840831, "market_dynamics": 1.434052, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.476748, "high": 13.804703, "low": 13.453734, "close": 13.741413, "volume": 230168}, "trend_line": 11.563402, "activity_lines": {"activity_5": 13.302097, "activity_10": 12.713339, "activity_20": 12.089052, "activity_30": 11.850625}, "trend_signal": 1, "fair_value": 14.63061, "relative_strength": 9.74445, "rate_of_change": 0.8651878911901127, "market_dynamics": 1.507121, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.812373, "high": 13.881416, "low": 13.724152, "close": 13.749085, "volume": 35581}, "trend_line": 11.648084, "activity_lines": {"activity_5": 13.540294, "activity_10": 13.001261, "activity_20": 12.278853, "activity_30": 11.991637}, "trend_signal": 1, "fair_value": 14.614498, "relative_strength": 9.567687, "rate_of_change": 0.7323277353844553, "market_dynamics": 1.443132, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.808538, "high": 13.808538, "low": 13.162221, "close": 13.306061, "volume": 92122}, "trend_line": 11.713664, "activity_lines": {"activity_5": 13.52687, "activity_10": 13.149703, "activity_20": 12.415765, "activity_30": 12.098603}, "trend_signal": 1, "fair_value": 14.597992, "relative_strength": 7.162782, "rate_of_change": 0.5630110497142609, "market_dynamics": 1.381784, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.284965, "high": 13.469078, "low": 13.079755, "close": 13.371268, "volume": 143674}, "trend_line": 11.78839, "activity_lines": {"activity_5": 13.49465, "activity_10": 13.258777, "activity_20": 12.547998, "activity_30": 12.205545}, "trend_signal": 1, "fair_value": 14.582261, "relative_strength": 7.152039, "rate_of_change": 0.6379387354802056, "market_dynamics": 1.234216, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.371267, "high": 13.472913, "low": 12.665374, "close": 12.719237, "volume": 145581}, "trend_line": 11.866319, "activity_lines": {"activity_5": 13.215935, "activity_10": 13.220532, "activity_20": 12.607894, "activity_30": 12.2656}, "trend_signal": 1, "fair_value": 14.563844, "relative_strength": 3.086197, "rate_of_change": 0.661065675635104, "market_dynamics": 0.961131, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.907755, "high": 13.113586, "low": 12.715391, "close": 13.105892, "volume": 114543}, "trend_line": 11.948217, "activity_lines": {"activity_5": 13.125428, "activity_10": 13.230374, "activity_20": 12.698977, "activity_30": 12.345573}, "trend_signal": 1, "fair_value": 14.547848, "relative_strength": 3.936658, "rate_of_change": 0.6901719058791435, "market_dynamics": 0.8454, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.992397, "high": 13.384823, "low": 12.921221, "close": 12.992397, "volume": 518770}, "trend_line": 12.023568, "activity_lines": {"activity_5": 13.039457, "activity_10": 13.203101, "activity_20": 12.771546, "activity_30": 12.412939}, "trend_signal": 1, "fair_value": 14.53033, "relative_strength": 3.578099, "rate_of_change": 0.6306463968640635, "market_dynamics": 0.858033, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.015479, "high": 13.042411, "low": 12.553802, "close": 12.576886, "volume": 125720}, "trend_line": 12.065596, "activity_lines": {"activity_5": 12.865429, "activity_10": 13.085689, "activity_20": 12.798285, "activity_30": 12.448637}, "trend_signal": 1, "fair_value": 14.511106, "relative_strength": 0.502206, "rate_of_change": 0.3495468233722318, "market_dynamics": 0.49051, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.65191, "high": 12.832733, "low": 12.42107, "close": 12.688457, "volume": 71716}, "trend_line": 12.095901, "activity_lines": {"activity_5": 12.777203, "activity_10": 12.990766, "activity_20": 12.830591, "activity_30": 12.488822}, "trend_signal": 1, "fair_value": 14.493973, "relative_strength": 0.503822, "rate_of_change": 0.2511686948576784, "market_dynamics": 0.245082, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.725007, "high": 12.732702, "low": 12.519177, "close": 12.596123, "volume": 61253}, "trend_line": 12.125098, "activity_lines": {"activity_5": 12.703719, "activity_10": 12.88352, "activity_20": 12.847324, "activity_30": 12.521094}, "trend_signal": 1, "fair_value": 14.476681, "relative_strength": -1.723392, "rate_of_change": 0.24137929038936345, "market_dynamics": -0.119246, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.567269, "high": 12.567269, "low": 12.138292, "close": 12.528795, "volume": 33456}, "trend_line": 12.15859, "activity_lines": {"activity_5": 12.616, "activity_10": 12.782449, "activity_20": 12.850526, "activity_30": 12.547139}, "trend_signal": 1, "fair_value": 14.45877, "relative_strength": -3.773519, "rate_of_change": 0.2762204478677265, "market_dynamics": -0.597167, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.538413, "high": 12.90006, "low": 12.372978, "close": 12.850045, "volume": 57211}, "trend_line": 12.20349, "activity_lines": {"activity_5": 12.673838, "activity_10": 12.761836, "activity_20": 12.877724, "activity_30": 12.591749}, "trend_signal": 1, "fair_value": 14.440188, "relative_strength": -1.672435, "rate_of_change": 0.3692862412500147, "market_dynamics": -0.674103, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.88467, "high": 13.003938, "low": 12.480704, "close": 12.480704, "volume": 104290}, "trend_line": 12.252208, "activity_lines": {"activity_5": 12.618053, "activity_10": 12.690415, "activity_20": 12.858593, "activity_30": 12.609634}, "trend_signal": 1, "fair_value": 14.418679, "relative_strength": -4.976174, "rate_of_change": 0.39921366756558285, "market_dynamics": -0.771614, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.546106, "high": 13.165527, "low": 12.503786, "close": 13.146291, "volume": 81500}, "trend_line": 12.316381, "activity_lines": {"activity_5": 12.790541, "activity_10": 12.755017, "activity_20": 12.893366, "activity_30": 12.667316}, "trend_signal": 1, "fair_value": 14.401156, "relative_strength": -1.419738, "rate_of_change": 0.5237668181930984, "market_dynamics": -0.72349, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.150136, "high": 13.317495, "low": 13.075113, "close": 13.294411, "volume": 69811}, "trend_line": 12.375013, "activity_lines": {"activity_5": 12.981881, "activity_10": 12.850641, "activity_20": 12.935783, "activity_30": 12.730415}, "trend_signal": 1, "fair_value": 14.383053, "relative_strength": -1.867022, "rate_of_change": 0.4760489302823561, "market_dynamics": -0.621391, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.348276, "high": 13.348276, "low": 12.786566, "close": 12.828887, "volume": 105098}, "trend_line": 12.419716, "activity_lines": {"activity_5": 12.971494, "activity_10": 12.851165, "activity_20": 12.925308, "activity_30": 12.759697}, "trend_signal": 1, "fair_value": 14.360299, "relative_strength": -3.613468, "rate_of_change": 0.36123598415613917, "market_dynamics": -0.595787, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.815421, "high": 13.048183, "low": 12.580733, "close": 12.715391, "volume": 46363}, "trend_line": 12.454285, "activity_lines": {"activity_5": 12.903268, "activity_10": 12.836091, "activity_20": 12.901026, "activity_30": 12.778773}, "trend_signal": 1, "fair_value": 14.334518, "relative_strength": -3.095131, "rate_of_change": 0.27833969794479346, "market_dynamics": -0.568282, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.703318, "high": 12.845813, "low": 12.474169, "close": 12.701391, "volume": 82448}, "trend_line": 12.493848, "activity_lines": {"activity_5": 12.839353, "activity_10": 12.823508, "activity_20": 12.872908, "activity_30": 12.794715}, "trend_signal": 1, "fair_value": 14.309219, "relative_strength": -2.126499, "rate_of_change": 0.3176657672439594, "market_dynamics": -0.592147, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.793822, "high": 12.949797, "low": 12.641699, "close": 12.872772, "volume": 36894}, "trend_line": 12.547443, "activity_lines": {"activity_5": 12.817852, "activity_10": 12.839821, "activity_20": 12.861097, "activity_30": 12.819162}, "trend_signal": 1, "fair_value": 14.285288, "relative_strength": -3.040522, "rate_of_change": 0.4289711224276109, "market_dynamics": -0.572681, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.934393, "high": 13.525557, "low": 12.915136, "close": 13.392689, "volume": 73166}, "trend_line": 12.62383, "activity_lines": {"activity_5": 12.987892, "activity_10": 12.947313, "activity_20": 12.899093, "activity_30": 12.873694}, "trend_signal": 1, "fair_value": 14.263989, "relative_strength": 1.71471, "rate_of_change": 0.60878539157341, "market_dynamics": -0.356049, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.411947, "high": 13.635317, "low": 13.394616, "close": 13.448532, "volume": 31203}, "trend_line": 12.700682, "activity_lines": {"activity_5": 13.169994, "activity_10": 13.050476, "activity_20": 12.943438, "activity_30": 12.926901}, "trend_signal": 1, "fair_value": 14.243772, "relative_strength": -2.114588, "rate_of_change": 0.6087851309784795, "market_dynamics": -0.11603, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.452384, "high": 14.076284, "low": 13.452384, "close": 13.906831, "volume": 95457}, "trend_line": 12.813979, "activity_lines": {"activity_5": 13.463552, "activity_10": 13.220243, "activity_20": 13.032825, "activity_30": 13.004717}, "trend_signal": 1, "fair_value": 14.225582, "relative_strength": 1.418841, "rate_of_change": 0.8920544581779097, "market_dynamics": 0.361534, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.93379, "high": 13.93379, "low": 13.479344, "close": 13.550592, "volume": 19137}, "trend_line": 12.916041, "activity_lines": {"activity_5": 13.558935, "activity_10": 13.306026, "activity_20": 13.087534, "activity_30": 13.05224}, "trend_signal": 1, "fair_value": 14.201672, "relative_strength": -1.253712, "rate_of_change": 0.7964895213266706, "market_dynamics": 0.560831, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.57755, "high": 13.77974, "low": 13.421574, "close": 13.762408, "volume": 40614}, "trend_line": 12.98182, "activity_lines": {"activity_5": 13.66831, "activity_10": 13.410867, "activity_20": 13.161251, "activity_30": 13.106845}, "trend_signal": 1, "fair_value": 14.177308, "relative_strength": 1.228225, "rate_of_change": 0.5092814431295233, "market_dynamics": 0.660065, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.910681, "high": 14.12635, "low": 13.481268, "close": 13.504375, "volume": 325390}, "trend_line": 13.048715, "activity_lines": {"activity_5": 13.632365, "activity_10": 13.457592, "activity_20": 13.208531, "activity_30": 13.140558}, "trend_signal": 1, "fair_value": 14.148929, "relative_strength": -1.03084, "rate_of_change": 0.5152975468770851, "market_dynamics": 0.84134, "expectation": {"probability": 45.504, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.413871, "high": 13.637242, "low": 13.246342, "close": 13.30026, "volume": 60094}, "trend_line": 13.085408, "activity_lines": {"activity_5": 13.520936, "activity_10": 13.463387, "activity_20": 13.232632, "activity_30": 13.156787}, "trend_signal": 1, "fair_value": 14.12089, "relative_strength": 0.32638, "rate_of_change": 0.2812001028453732, "market_dynamics": 0.567609, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.309888, "high": 13.369581, "low": 13.13273, "close": 13.254045, "volume": 28064}, "trend_line": 13.120881, "activity_lines": {"activity_5": 13.403987, "activity_10": 13.452209, "activity_20": 13.251407, "activity_30": 13.167666}, "trend_signal": 1, "fair_value": 14.091654, "relative_strength": -1.102035, "rate_of_change": 0.27108822285099116, "market_dynamics": 0.456148, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.246344, "high": 13.423499, "low": 13.071111, "close": 13.23864, "volume": 26569}, "trend_line": 13.138899, "activity_lines": {"activity_5": 13.325421, "activity_10": 13.428436, "activity_20": 13.267468, "activity_30": 13.175264}, "trend_signal": 1, "fair_value": 14.062367, "relative_strength": -1.776927, "rate_of_change": 0.1373230959110112, "market_dynamics": 0.219372, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.481268, "high": 13.623764, "low": 13.171243, "close": 13.614137, "volume": 35900}, "trend_line": 13.16157, "activity_lines": {"activity_5": 13.392818, "activity_10": 13.463168, "activity_20": 13.31614, "activity_30": 13.205924}, "trend_signal": 1, "fair_value": 14.031828, "relative_strength": -0.430252, "rate_of_change": 0.17254870442339953, "market_dynamics": -8.1e-05, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.567921, "high": 14.118647, "low": 13.490896, "close": 14.083986, "volume": 173971}, "trend_line": 13.1774, "activity_lines": {"activity_5": 13.626717, "activity_10": 13.569847, "activity_20": 13.405152, "activity_30": 13.265435}, "trend_signal": 1, "fair_value": 14.004237, "relative_strength": 1.379671, "rate_of_change": 0.12027440495321699, "market_dynamics": 0.272327, "expectation": {"probability": 42.1274, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.020441, "high": 14.083987, "low": 13.732337, "close": 13.736217, "volume": 27882}, "trend_line": 13.177227, "activity_lines": {"activity_5": 13.706051, "activity_10": 13.600726, "activity_20": 13.453957, "activity_30": 13.301488}, "trend_signal": 1, "fair_value": 13.973538, "relative_strength": 1.938374, "rate_of_change": -0.0013128538254906185, "market_dynamics": 0.365324, "expectation": {"probability": 41.5334, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.817691, "high": 13.901105, "low": 13.404498, "close": 13.567449, "volume": 18750}, "trend_line": 13.171172, "activity_lines": {"activity_5": 13.700066, "activity_10": 13.59569, "activity_20": 13.48094, "activity_30": 13.326663}, "trend_signal": 1, "fair_value": 13.940936, "relative_strength": -0.721311, "rate_of_change": -0.04595048715484617, "market_dynamics": 0.429613, "expectation": {"probability": 42.3541, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.660561, "high": 14.13971, "low": 13.660561, "close": 13.947663, "volume": 185022}, "trend_line": 13.192559, "activity_lines": {"activity_5": 13.799925, "activity_10": 13.665954, "activity_20": 13.540717, "activity_30": 13.376759}, "trend_signal": 1, "fair_value": 13.907226, "relative_strength": 6.24622, "rate_of_change": 0.16237734956311356, "market_dynamics": 0.605951, "expectation": {"probability": 37.4111, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.509253, "high": 13.875888, "low": 13.260948, "close": 13.802173, "volume": 80678}, "trend_line": 13.206923, "activity_lines": {"activity_5": 13.804019, "activity_10": 13.702545, "activity_20": 13.579653, "activity_30": 13.416089}, "trend_signal": 1, "fair_value": 13.871381, "relative_strength": 4.630817, "rate_of_change": 0.10887955854508961, "market_dynamics": 0.285662, "expectation": {"probability": 39.0471, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.868129, "high": 13.945724, "low": 13.679961, "close": 13.827392, "volume": 59249}, "trend_line": 13.243861, "activity_lines": {"activity_5": 13.803984, "activity_10": 13.743, "activity_20": 13.617867, "activity_30": 13.45612}, "trend_signal": 1, "fair_value": 13.836372, "relative_strength": 1.268798, "rate_of_change": 0.27968664616278166, "market_dynamics": 0.151426, "expectation": {"probability": 40.3371, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.85261, "high": 14.323997, "low": 13.85261, "close": 14.312358, "volume": 25699}, "trend_line": 13.284077, "activity_lines": {"activity_5": 13.98271, "activity_10": 13.865756, "activity_20": 13.699731, "activity_30": 13.525055}, "trend_signal": 1, "fair_value": 13.805321, "relative_strength": 2.939185, "rate_of_change": 0.3036576720338513, "market_dynamics": 0.265397, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.370554, "high": 14.587819, "low": 14.124192, "close": 14.312358, "volume": 142541}, "trend_line": 13.328075, "activity_lines": {"activity_5": 14.123027, "activity_10": 13.970111, "activity_20": 13.77453, "activity_30": 13.591396}, "trend_signal": 1, "fair_value": 13.77644, "relative_strength": 1.373229, "rate_of_change": 0.33120855893864665, "market_dynamics": 0.355821, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.44621, "high": 14.865222, "low": 14.298781, "close": 14.807026, "volume": 141507}, "trend_line": 13.402413, "activity_lines": {"activity_5": 14.378573, "activity_10": 14.145164, "activity_20": 13.888836, "activity_30": 13.686812}, "trend_signal": 1, "fair_value": 13.754269, "relative_strength": 8.123359, "rate_of_change": 0.5577549646141632, "market_dynamics": 0.742559, "expectation": {"probability": 40.4575, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.841944, "high": 15.247375, "low": 14.665416, "close": 15.181419, "volume": 762850}, "trend_line": 13.485512, "activity_lines": {"activity_5": 14.701625, "activity_10": 14.359771, "activity_20": 14.028772, "activity_30": 13.801586}, "trend_signal": 1, "fair_value": 13.735026, "relative_strength": 8.286185, "rate_of_change": 0.6200301393487926, "market_dynamics": 1.227578, "expectation": {"probability": 42.3159, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.146502, "high": 15.202758, "low": 14.822543, "close": 14.826424, "volume": 146879}, "trend_line": 13.559855, "activity_lines": {"activity_5": 14.814397, "activity_10": 14.481339, "activity_20": 14.123905, "activity_30": 13.888097}, "trend_signal": 1, "fair_value": 13.714516, "relative_strength": 5.497273, "rate_of_change": 0.5512805149704417, "market_dynamics": 1.493983, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.861341, "high": 15.1659, "low": 14.816725, "close": 15.134863, "volume": 104259}, "trend_line": 13.646724, "activity_lines": {"activity_5": 14.963379, "activity_10": 14.645487, "activity_20": 14.241586, "activity_30": 13.98971}, "trend_signal": 1, "fair_value": 13.698327, "relative_strength": 3.404949, "rate_of_change": 0.6406336940918622, "market_dynamics": 1.569664, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.04563, "high": 15.282292, "low": 14.70615, "close": 14.746888, "volume": 345695}, "trend_line": 13.709952, "activity_lines": {"activity_5": 14.928202, "activity_10": 14.713664, "activity_20": 14.314286, "activity_30": 14.060689}, "trend_signal": 1, "fair_value": 13.6808, "relative_strength": 2.501672, "rate_of_change": 0.4633199880059033, "market_dynamics": 1.508262, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.737189, "high": 14.737189, "low": 14.43845, "close": 14.680933, "volume": 139304}, "trend_line": 13.783293, "activity_lines": {"activity_5": 14.842072, "activity_10": 14.748405, "activity_20": 14.376705, "activity_30": 14.123333}, "trend_signal": 1, "fair_value": 13.65723, "relative_strength": 0.649362, "rate_of_change": 0.5349471683051917, "market_dynamics": 1.201193, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.71973, "high": 14.916883, "low": 14.5723, "close": 14.692554, "volume": 51807}, "trend_line": 13.834835, "activity_lines": {"activity_5": 14.768221, "activity_10": 14.771927, "activity_20": 14.434848, "activity_30": 14.181995}, "trend_signal": 1, "fair_value": 13.632205, "relative_strength": -0.818547, "rate_of_change": 0.3739454715212071, "market_dynamics": 0.859929, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.692555, "high": 14.700357, "low": 14.119053, "close": 14.208785, "volume": 437416}, "trend_line": 13.865315, "activity_lines": {"activity_5": 14.565705, "activity_10": 14.691303, "activity_20": 14.442489, "activity_30": 14.20612}, "trend_signal": 1, "fair_value": 13.605256, "relative_strength": -3.168531, "rate_of_change": 0.22031343344536256, "market_dynamics": 0.483183, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.288764, "high": 14.376543, "low": 13.703559, "close": 13.828403, "volume": 120066}, "trend_line": 13.898632, "activity_lines": {"activity_5": 14.277571, "activity_10": 14.534583, "activity_20": 14.410549, "activity_30": 14.203739}, "trend_signal": 1, "fair_value": 13.572957, "relative_strength": -4.598685, "rate_of_change": 0.24029024944617908, "market_dynamics": -0.079792, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.783536, "high": 13.857662, "low": 13.440215, "close": 13.795239, "volume": 185775}, "trend_line": 13.934627, "activity_lines": {"activity_5": 14.06548, "activity_10": 14.380633, "activity_20": 14.372935, "activity_30": 14.197068}, "trend_signal": 1, "fair_value": 13.540151, "relative_strength": -4.542186, "rate_of_change": 0.2589823228645924, "market_dynamics": -0.488763, "expectation": {"probability": 47.7356, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.877168, "high": 13.914231, "low": 13.369991, "close": 13.584567, "volume": 125044}, "trend_line": 13.964066, "activity_lines": {"activity_5": 13.846608, "activity_10": 14.197781, "activity_20": 14.312679, "activity_30": 14.174484}, "trend_signal": 0, "fair_value": 13.50279, "relative_strength": -5.834548, "rate_of_change": 0.21126507369016762, "market_dynamics": -0.836402, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.531896, "high": 13.756227, "low": 13.264655, "close": 13.756227, "volume": 116890}, "trend_line": 13.993514, "activity_lines": {"activity_5": 13.758047, "activity_10": 14.068366, "activity_20": 14.267126, "activity_30": 14.161075}, "trend_signal": 0, "fair_value": 13.470734, "relative_strength": -5.078263, "rate_of_change": 0.21088413646855136, "market_dynamics": -1.103027, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.898625, "high": 14.02152, "low": 13.650888, "close": 13.96495, "volume": 174939}, "trend_line": 14.01259, "activity_lines": {"activity_5": 13.801483, "activity_10": 14.002814, "activity_20": 14.240774, "activity_30": 14.159232}, "trend_signal": 0, "fair_value": 13.44178, "relative_strength": -4.976765, "rate_of_change": 0.1363202981038222, "market_dynamics": -1.100034, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.920083, "high": 14.002014, "low": 13.76988, "close": 13.91033, "volume": 95385}, "trend_line": 14.027983, "activity_lines": {"activity_5": 13.842967, "activity_10": 13.942993, "activity_20": 14.209787, "activity_30": 14.152635}, "trend_signal": 0, "fair_value": 13.411682, "relative_strength": -8.659154, "rate_of_change": 0.10985121237402454, "market_dynamics": -1.084667, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.922035, "high": 13.922035, "low": 13.479228, "close": 13.492883, "volume": 97337}, "trend_line": 14.014185, "activity_lines": {"activity_5": 13.73984, "activity_10": 13.829538, "activity_20": 14.138214, "activity_30": 14.118112}, "trend_signal": 0, "fair_value": 13.379967, "relative_strength": -11.147012, "rate_of_change": -0.09836054121252719, "market_dynamics": -1.072641, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.440215, "high": 13.440215, "low": 12.936938, "close": 13.169069, "volume": 87846}, "trend_line": 14.001467, "activity_lines": {"activity_5": 13.548933, "activity_10": 13.680008, "activity_20": 14.036156, "activity_30": 14.063588}, "trend_signal": 0, "fair_value": 13.346441, "relative_strength": -10.636377, "rate_of_change": -0.09075090702741233, "market_dynamics": -1.131055, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.126156, "high": 13.229543, "low": 13.079339, "close": 13.229543, "volume": 30866}, "trend_line": 13.983705, "activity_lines": {"activity_5": 13.405883, "activity_10": 13.568961, "activity_20": 13.943566, "activity_30": 14.013787}, "trend_signal": 0, "fair_value": 13.310538, "relative_strength": -10.30377, "rate_of_change": -0.12685813565106704, "market_dynamics": -1.228521, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.221739, "high": 13.352434, "low": 13.178824, "close": 13.25295, "volume": 26202}, "trend_line": 13.975324, "activity_lines": {"activity_5": 13.305748, "activity_10": 13.48877, "activity_20": 13.855931, "activity_30": 13.966641}, "trend_signal": 0, "fair_value": 13.277255, "relative_strength": -9.470915, "rate_of_change": -0.05993404466126804, "market_dynamics": -1.318932, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.262703, "high": 13.295866, "low": 12.679448, "close": 12.765279, "volume": 134812}, "trend_line": 13.957492, "activity_lines": {"activity_5": 13.090523, "activity_10": 13.33729, "activity_20": 13.724588, "activity_30": 13.888574}, "trend_signal": 0, "fair_value": 13.242523, "relative_strength": -13.752679, "rate_of_change": -0.12759632621039976, "market_dynamics": -1.330324, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.700905, "high": 13.315344, "low": 12.601421, "close": 13.268432, "volume": 53055}, "trend_line": 13.957971, "activity_lines": {"activity_5": 13.119352, "activity_10": 13.296623, "activity_20": 13.64853, "activity_30": 13.844119}, "trend_signal": 0, "fair_value": 13.212403, "relative_strength": -13.001174, "rate_of_change": 0.0034318486444437175, "market_dynamics": -1.304712, "expectation": {"probability": 47.6481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.268432, "high": 13.30948, "low": 13.053415, "close": 13.106192, "volume": 26106}, "trend_line": 13.953556, "activity_lines": {"activity_5": 13.109065, "activity_10": 13.236035, "activity_20": 13.561993, "activity_30": 13.789165}, "trend_signal": 0, "fair_value": 13.181018, "relative_strength": -15.683456, "rate_of_change": -0.03163067182185602, "market_dynamics": -1.297439, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.072963, "high": 13.669143, "low": 13.072963, "close": 13.665234, "volume": 139965}, "trend_line": 13.95526, "activity_lines": {"activity_5": 13.289316, "activity_10": 13.28579, "activity_20": 13.536796, "activity_30": 13.770564}, "trend_signal": 0, "fair_value": 13.156461, "relative_strength": -13.13076, "rate_of_change": 0.0122119408127946, "market_dynamics": -0.949622, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.458038, "high": 13.950618, "low": 13.458038, "close": 13.716056, "volume": 73028}, "trend_line": 13.942995, "activity_lines": {"activity_5": 13.457462, "activity_10": 13.346439, "activity_20": 13.52366, "activity_30": 13.755131}, "trend_signal": 0, "fair_value": 13.132229, "relative_strength": -12.764601, "rate_of_change": -0.08788800781928162, "market_dynamics": -0.672722, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.827473, "high": 13.895888, "low": 13.616367, "close": 13.805973, "volume": 521639}, "trend_line": 13.94532, "activity_lines": {"activity_5": 13.624707, "activity_10": 13.427962, "activity_20": 13.524374, "activity_30": 13.746291}, "trend_signal": 0, "fair_value": 13.10914, "relative_strength": -14.735029, "rate_of_change": 0.016675040046997068, "market_dynamics": -0.195857, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.725828, "high": 13.727783, "low": 13.493221, "close": 13.632005, "volume": 51973}, "trend_line": 13.947472, "activity_lines": {"activity_5": 13.664583, "activity_10": 13.479751, "activity_20": 13.514849, "activity_30": 13.726077}, "trend_signal": 0, "fair_value": 13.084417, "relative_strength": -14.702033, "rate_of_change": 0.015431700384063052, "market_dynamics": 0.171898, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.749285, "high": 13.850929, "low": 13.651551, "close": 13.719966, "volume": 63324}, "trend_line": 13.939882, "activity_lines": {"activity_5": 13.709541, "activity_10": 13.545005, "activity_20": 13.519009, "activity_30": 13.711399}, "trend_signal": 0, "fair_value": 13.065706, "relative_strength": -14.932431, "rate_of_change": -0.054418463790417745, "market_dynamics": 0.233164, "expectation": {"probability": 45.2651, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.632004, "high": 13.635914, "low": 12.676162, "close": 12.916588, "volume": 123994}, "trend_line": 13.910363, "activity_lines": {"activity_5": 13.445788, "activity_10": 13.454173, "activity_20": 13.451234, "activity_30": 13.64538}, "trend_signal": 0, "fair_value": 13.037883, "relative_strength": -21.166972, "rate_of_change": -0.2117593247919926, "market_dynamics": 0.204276, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.957637, "high": 13.072964, "low": 12.77976, "close": 12.947864, "volume": 38323}, "trend_line": 13.881045, "activity_lines": {"activity_5": 13.24237, "activity_10": 13.374718, "activity_20": 13.394894, "activity_30": 13.583284}, "trend_signal": 0, "fair_value": 13.005225, "relative_strength": -20.615888, "rate_of_change": -0.21076373060861137, "market_dynamics": -0.056464, "expectation": {"probability": 49.7837, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.92636, "high": 13.082735, "low": 12.850128, "close": 13.028006, "volume": 63045}, "trend_line": 13.838234, "activity_lines": {"activity_5": 13.116879, "activity_10": 13.315381, "activity_20": 13.352191, "activity_30": 13.528249}, "trend_signal": 0, "fair_value": 12.976524, "relative_strength": -19.458639, "rate_of_change": -0.30841337954023185, "market_dynamics": -0.137939, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.125741, "high": 13.18438, "low": 12.863811, "close": 13.166788, "volume": 36643}, "trend_line": 13.800048, "activity_lines": {"activity_5": 13.089513, "activity_10": 13.2765, "activity_20": 13.326517, "activity_30": 13.48493}, "trend_signal": 0, "fair_value": 12.946625, "relative_strength": -16.741064, "rate_of_change": -0.27594561560383796, "market_dynamics": -0.218148, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.141378, "high": 13.436536, "low": 12.799306, "close": 12.84231, "volume": 91753}, "trend_line": 13.734557, "activity_lines": {"activity_5": 12.985002, "activity_10": 13.180471, "activity_20": 13.272932, "activity_30": 13.42314}, "trend_signal": 0, "fair_value": 12.915542, "relative_strength": -11.431069, "rate_of_change": -0.4745708130870251, "market_dynamics": -0.230963, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.322363, "high": 12.77585, "low": 11.788733, "close": 12.723074, "volume": 91147}, "trend_line": 13.652613, "activity_lines": {"activity_5": 12.899257, "activity_10": 13.067561, "activity_20": 13.211527, "activity_30": 13.357883}, "trend_signal": 0, "fair_value": 12.884886, "relative_strength": -10.894238, "rate_of_change": -0.5966264510751967, "market_dynamics": -0.261156, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.838401, "high": 13.557558, "low": 12.764123, "close": 13.557558, "volume": 68323}, "trend_line": 13.610317, "activity_lines": {"activity_5": 13.104573, "activity_10": 13.123506, "activity_20": 13.234516, "activity_30": 13.351751}, "trend_signal": 0, "fair_value": 12.86283, "relative_strength": -8.581652, "rate_of_change": -0.30980150100204507, "market_dynamics": -0.09389, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.561477, "high": 13.761314, "low": 13.557559, "close": 13.622212, "volume": 41166}, "trend_line": 13.559895, "activity_lines": {"activity_5": 13.290795, "activity_10": 13.194088, "activity_20": 13.265602, "activity_30": 13.352518}, "trend_signal": 0, "fair_value": 12.843077, "relative_strength": -12.193791, "rate_of_change": -0.37046896115646005, "market_dynamics": 0.047942, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.682947, "high": 14.072824, "low": 13.588905, "close": 14.053232, "volume": 47230}, "trend_line": 13.536773, "activity_lines": {"activity_5": 13.581076, "activity_10": 13.346378, "activity_20": 13.33911, "activity_30": 13.384346}, "trend_signal": 0, "fair_value": 12.835043, "relative_strength": -12.401217, "rate_of_change": -0.1705175445679998, "market_dynamics": 0.400641, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.092416, "high": 14.176661, "low": 13.970946, "close": 14.041477, "volume": 65814}, "trend_line": 13.515458, "activity_lines": {"activity_5": 13.808343, "activity_10": 13.488872, "activity_20": 13.40883, "activity_30": 13.416908}, "trend_signal": 0, "fair_value": 12.825966, "relative_strength": -13.727748, "rate_of_change": -0.1574599795682437, "market_dynamics": 0.8092, "expectation": {"probability": 45.6733, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.94156, "high": 14.10417, "low": 13.698619, "close": 14.10417, "volume": 71126}, "trend_line": 13.495845, "activity_lines": {"activity_5": 13.976562, "activity_10": 13.636919, "activity_20": 13.480366, "activity_30": 13.454889}, "trend_signal": 0, "fair_value": 12.815084, "relative_strength": -13.961566, "rate_of_change": -0.1451153190665195, "market_dynamics": 0.988409, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.078701, "high": 14.223683, "low": 13.910211, "close": 14.051272, "volume": 106997}, "trend_line": 13.490595, "activity_lines": {"activity_5": 14.035076, "activity_10": 13.753756, "activity_20": 13.5427, "activity_30": 13.490723}, "trend_signal": 1, "fair_value": 12.80253, "relative_strength": -13.469988, "rate_of_change": -0.03890086170964784, "market_dynamics": 1.206425, "expectation": {"probability": 43.3275, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.125722, "high": 14.601805, "low": 14.072825, "close": 14.447029, "volume": 83440}, "trend_line": 13.511216, "activity_lines": {"activity_5": 14.192595, "activity_10": 13.922486, "activity_20": 13.638923, "activity_30": 13.552429}, "trend_signal": 1, "fair_value": 12.796112, "relative_strength": -12.047358, "rate_of_change": 0.15285463687849532, "market_dynamics": 1.307205, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.413722, "high": 14.47054, "low": 14.253069, "close": 14.302049, "volume": 55422}, "trend_line": 13.52811, "activity_lines": {"activity_5": 14.2468, "activity_10": 14.039057, "activity_20": 13.713331, "activity_30": 13.60345}, "trend_signal": 1, "fair_value": 12.794499, "relative_strength": -13.692053, "rate_of_change": 0.1250368582664997, "market_dynamics": 1.308048, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.386294, "high": 14.523436, "low": 14.113968, "close": 14.113968, "volume": 40071}, "trend_line": 13.545756, "activity_lines": {"activity_5": 14.221722, "activity_10": 14.100789, "activity_20": 13.764904, "activity_30": 13.641247}, "trend_signal": 1, "fair_value": 12.796436, "relative_strength": -11.626603, "rate_of_change": 0.13043950707083946, "market_dynamics": 1.258136, "expectation": {"probability": 43.1946, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.072824, "high": 14.552825, "low": 14.072824, "close": 14.450948, "volume": 35736}, "trend_line": 13.568914, "activity_lines": {"activity_5": 14.304139, "activity_10": 14.20067, "activity_20": 13.843771, "activity_30": 13.699647}, "trend_signal": 1, "fair_value": 12.799613, "relative_strength": -8.587725, "rate_of_change": 0.1709612959217535, "market_dynamics": 1.188275, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.374538, "high": 14.58809, "low": 14.333396, "close": 14.450948, "volume": 23847}, "trend_line": 13.585114, "activity_lines": {"activity_5": 14.363438, "activity_10": 14.269135, "activity_20": 13.918897, "activity_30": 13.756552}, "trend_signal": 1, "fair_value": 12.807463, "relative_strength": -10.868614, "rate_of_change": 0.11939054223500366, "market_dynamics": 1.061892, "expectation": {"probability": 44.2682, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.501885, "high": 14.617477, "low": 14.072825, "close": 14.119844, "volume": 47766}, "trend_line": 13.592097, "activity_lines": {"activity_5": 14.285723, "activity_10": 14.261156, "activity_20": 13.958989, "activity_30": 13.791051}, "trend_signal": 1, "fair_value": 12.811031, "relative_strength": -11.650123, "rate_of_change": 0.05140185058439673, "market_dynamics": 0.929418, "expectation": {"probability": 42.8189, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.123763, "high": 14.160988, "low": 13.782865, "close": 13.888661, "volume": 25690}, "trend_line": 13.60529, "activity_lines": {"activity_5": 14.152759, "activity_10": 14.202095, "activity_20": 13.97557, "activity_30": 13.810184}, "trend_signal": 1, "fair_value": 12.812704, "relative_strength": -14.334978, "rate_of_change": 0.09706375697583194, "market_dynamics": 0.74265, "expectation": {"probability": 42.2304, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.829886, "high": 13.995743, "low": 13.772113, "close": 13.918561, "volume": 47541}, "trend_line": 13.630273, "activity_lines": {"activity_5": 14.057322, "activity_10": 14.151463, "activity_20": 13.993776, "activity_30": 13.830395}, "trend_signal": 1, "fair_value": 12.807636, "relative_strength": -13.817991, "rate_of_change": 0.1836271038691615, "market_dynamics": 0.557969, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.987826, "high": 14.229269, "low": 13.815651, "close": 13.839399, "volume": 23480}, "trend_line": 13.650602, "activity_lines": {"activity_5": 13.948524, "activity_10": 14.088673, "activity_20": 14.003497, "activity_30": 13.843887}, "trend_signal": 1, "fair_value": 12.800184, "relative_strength": -13.640736, "rate_of_change": 0.14914594887423374, "market_dynamics": 0.158707, "expectation": {"probability": 42.477, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.930434, "high": 14.011575, "low": 13.629622, "close": 13.704825, "volume": 38030}, "trend_line": 13.665664, "activity_lines": {"activity_5": 13.835638, "activity_10": 14.006229, "activity_20": 13.996007, "activity_30": 13.847385}, "trend_signal": 1, "fair_value": 12.795407, "relative_strength": -11.061811, "rate_of_change": 0.11033945609138962, "market_dynamics": -0.190074, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.787944, "high": 14.173857, "low": 13.787944, "close": 14.088758, "volume": 43744}, "trend_line": 13.70978, "activity_lines": {"activity_5": 13.900471, "activity_10": 13.99989, "activity_20": 14.021478, "activity_30": 13.874682}, "trend_signal": 1, "fair_value": 12.788498, "relative_strength": -10.848494, "rate_of_change": 0.3228236842351803, "market_dynamics": -0.37154, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.126359, "high": 14.163961, "low": 13.904708, "close": 13.96012, "volume": 33163}, "trend_line": 13.732836, "activity_lines": {"activity_5": 13.924498, "activity_10": 13.976676, "activity_20": 14.029646, "activity_30": 13.890833}, "trend_signal": 1, "fair_value": 12.786854, "relative_strength": -11.904528, "rate_of_change": 0.16817191814894483, "market_dynamics": -0.632953, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.037302, "high": 14.112507, "low": 13.890855, "close": 14.10459, "volume": 26080}, "trend_line": 13.766116, "activity_lines": {"activity_5": 13.991917, "activity_10": 13.985946, "activity_20": 14.047795, "activity_30": 13.914817}, "trend_signal": 1, "fair_value": 12.790897, "relative_strength": -10.506198, "rate_of_change": 0.242338873048506, "market_dynamics": -0.629841, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.088758, "high": 14.088758, "low": 13.687014, "close": 13.687014, "volume": 29791}, "trend_line": 13.766842, "activity_lines": {"activity_5": 13.907742, "activity_10": 13.919464, "activity_20": 14.020165, "activity_30": 13.909714}, "trend_signal": 1, "fair_value": 12.794412, "relative_strength": -10.993381, "rate_of_change": 0.005273818700933701, "market_dynamics": -0.662598, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.685034, "high": 13.750342, "low": 13.178402, "close": 13.597958, "volume": 27834}, "trend_line": 13.762906, "activity_lines": {"activity_5": 13.804041, "activity_10": 13.85068, "activity_20": 13.979462, "activity_30": 13.898818}, "trend_signal": 1, "fair_value": 12.797498, "relative_strength": -9.801058, "rate_of_change": -0.028590434901492087, "market_dynamics": -0.808572, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.665245, "high": 13.677118, "low": 13.451508, "close": 13.532648, "volume": 16682}, "trend_line": 13.753795, "activity_lines": {"activity_5": 13.685694, "activity_10": 13.78553, "activity_20": 13.932348, "activity_30": 13.883962}, "trend_signal": 0, "fair_value": 12.80393, "relative_strength": -9.964827, "rate_of_change": -0.06619968195669564, "market_dynamics": -0.921312, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.518795, "high": 13.665244, "low": 13.439635, "close": 13.495047, "volume": 24811}, "trend_line": 13.749229, "activity_lines": {"activity_5": 13.591888, "activity_10": 13.724219, "activity_20": 13.882079, "activity_30": 13.867269}, "trend_signal": 0, "fair_value": 12.819286, "relative_strength": -9.384305, "rate_of_change": -0.03319811004890297, "market_dynamics": -1.037445, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.453488, "high": 13.607852, "low": 13.328809, "close": 13.419844, "volume": 20315}, "trend_line": 13.739225, "activity_lines": {"activity_5": 13.504019, "activity_10": 13.656393, "activity_20": 13.827305, "activity_30": 13.846018}, "trend_signal": 0, "fair_value": 12.835133, "relative_strength": -9.684892, "rate_of_change": -0.07276044351287149, "market_dynamics": -1.131228, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.437656, "high": 13.681077, "low": 13.437656, "close": 13.65139, "volume": 41551}, "trend_line": 13.763719, "activity_lines": {"activity_5": 13.538981, "activity_10": 13.639732, "activity_20": 13.797544, "activity_30": 13.840352}, "trend_signal": 0, "fair_value": 12.855433, "relative_strength": -9.951436, "rate_of_change": 0.17827788685315715, "market_dynamics": -1.013916, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.597958, "high": 13.65535, "low": 13.455466, "close": 13.506921, "volume": 32643}, "trend_line": 13.782354, "activity_lines": {"activity_5": 13.528163, "activity_10": 13.600224, "activity_20": 13.75618, "activity_30": 13.823784}, "trend_signal": 0, "fair_value": 12.874533, "relative_strength": -9.840347, "rate_of_change": 0.13539218578931855, "market_dynamics": -0.965581, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.546501, "high": 14.004772, "low": 13.546501, "close": 13.895312, "volume": 30176}, "trend_line": 13.811264, "activity_lines": {"activity_5": 13.652877, "activity_10": 13.63493, "activity_20": 13.754398, "activity_30": 13.831072}, "trend_signal": 0, "fair_value": 12.895336, "relative_strength": -5.165202, "rate_of_change": 0.20976097406872418, "market_dynamics": -0.70215, "expectation": {"probability": 46.7817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.899293, "high": 14.325187, "low": 13.899293, "close": 14.291356, "volume": 85220}, "trend_line": 13.84875, "activity_lines": {"activity_5": 13.885428, "activity_10": 13.745161, "activity_20": 13.792961, "activity_30": 13.862045}, "trend_signal": 0, "fair_value": 12.913768, "relative_strength": -3.684498, "rate_of_change": 0.2714161426499504, "market_dynamics": -0.112237, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.22767, "high": 14.22767, "low": 13.775902, "close": 13.779882, "volume": 42974}, "trend_line": 13.880002, "activity_lines": {"activity_5": 13.8944, "activity_10": 13.756374, "activity_20": 13.782864, "activity_30": 13.857602}, "trend_signal": 0, "fair_value": 12.928285, "relative_strength": -5.61597, "rate_of_change": 0.22566657640580196, "market_dynamics": 0.077374, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.746051, "high": 13.825657, "low": 13.6147, "close": 13.716199, "volume": 91790}, "trend_line": 13.913106, "activity_lines": {"activity_5": 13.858142, "activity_10": 13.761913, "activity_20": 13.768292, "activity_30": 13.847034}, "trend_signal": 0, "fair_value": 12.935313, "relative_strength": -4.09269, "rate_of_change": 0.23850140655600466, "market_dynamics": 0.414828, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.734109, "high": 13.925166, "low": 13.551014, "close": 13.634601, "volume": 29905}, "trend_line": 13.915675, "activity_lines": {"activity_5": 13.790365, "activity_10": 13.752085, "activity_20": 13.749448, "activity_30": 13.829066}, "trend_signal": 0, "fair_value": 12.944338, "relative_strength": -5.479756, "rate_of_change": 0.018464604524678938, "market_dynamics": 0.340178, "expectation": {"probability": 47.2503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.698286, "high": 13.704257, "low": 13.383841, "close": 13.4933, "volume": 29540}, "trend_line": 13.911377, "activity_lines": {"activity_5": 13.666975, "activity_10": 13.715899, "activity_20": 13.721034, "activity_30": 13.801816}, "trend_signal": 0, "fair_value": 12.951617, "relative_strength": -2.886295, "rate_of_change": -0.03088603319638003, "market_dynamics": -0.039639, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.49131, "high": 13.797795, "low": 13.415683, "close": 13.767942, "volume": 29161}, "trend_line": 13.901868, "activity_lines": {"activity_5": 13.661933, "activity_10": 13.730364, "activity_20": 13.72176, "activity_30": 13.792562}, "trend_signal": 0, "fair_value": 12.961461, "relative_strength": -3.593589, "rate_of_change": -0.06835412482890477, "market_dynamics": -0.090265, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.684356, "high": 13.684356, "low": 13.549025, "close": 13.549025, "volume": 37917}, "trend_line": 13.885453, "activity_lines": {"activity_5": 13.618813, "activity_10": 13.700064, "activity_20": 13.702211, "activity_30": 13.769798}, "trend_signal": 0, "fair_value": 12.969853, "relative_strength": -5.522642, "rate_of_change": -0.11807765690193786, "market_dynamics": -0.213966, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.515191, "high": 13.515191, "low": 13.188805, "close": 13.240549, "volume": 52682}, "trend_line": 13.856665, "activity_lines": {"activity_5": 13.488258, "activity_10": 13.611329, "activity_20": 13.655044, "activity_30": 13.728192}, "trend_signal": 0, "fair_value": 12.980049, "relative_strength": -7.940586, "rate_of_change": -0.20732488886030928, "market_dynamics": -0.243355, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.272392, "high": 13.497281, "low": 13.232589, "close": 13.459467, "volume": 143805}, "trend_line": 13.836939, "activity_lines": {"activity_5": 13.462386, "activity_10": 13.569867, "activity_20": 13.631578, "activity_30": 13.702566}, "trend_signal": 0, "fair_value": 12.991504, "relative_strength": -6.484163, "rate_of_change": -0.14235748645146834, "market_dynamics": -0.098154, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.411703, "high": 13.554995, "low": 13.36195, "close": 13.4933, "volume": 20538}, "trend_line": 13.805148, "activity_lines": {"activity_5": 13.459467, "activity_10": 13.535419, "activity_20": 13.612502, "activity_30": 13.680396}, "trend_signal": 0, "fair_value": 13.00284, "relative_strength": -6.120159, "rate_of_change": -0.22975457216367254, "market_dynamics": -0.206287, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.49529, "high": 13.7361, "low": 13.49529, "close": 13.606739, "volume": 24556}, "trend_line": 13.781971, "activity_lines": {"activity_5": 13.494361, "activity_10": 13.528906, "activity_20": 13.607065, "activity_30": 13.667595}, "trend_signal": 0, "fair_value": 13.010895, "relative_strength": -5.758139, "rate_of_change": -0.16788664634381642, "market_dynamics": -0.238741, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.60674, "high": 14.177915, "low": 13.513202, "close": 14.136123, "volume": 60284}, "trend_line": 13.782709, "activity_lines": {"activity_5": 13.716464, "activity_10": 13.631092, "activity_20": 13.653729, "activity_30": 13.690444}, "trend_signal": 0, "fair_value": 13.017938, "relative_strength": -4.667021, "rate_of_change": 0.005354821890135507, "market_dynamics": 0.114498, "expectation": {"probability": 41.2362, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.048556, "high": 14.240315, "low": 13.789834, "close": 14.188394, "volume": 53229}, "trend_line": 13.773957, "activity_lines": {"activity_5": 13.91685, "activity_10": 13.736304, "activity_20": 13.705221, "activity_30": 13.716617}, "trend_signal": 0, "fair_value": 13.02616, "relative_strength": -4.216909, "rate_of_change": -0.06349985333072912, "market_dynamics": 0.397234, "expectation": {"probability": 42.1564, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.080558, "high": 14.1185, "low": 13.729093, "close": 13.918803, "volume": 58715}, "trend_line": 13.756219, "activity_lines": {"activity_5": 13.964183, "activity_10": 13.783915, "activity_20": 13.72865, "activity_30": 13.725962}, "trend_signal": 0, "fair_value": 13.030895, "relative_strength": -4.372599, "rate_of_change": -0.12877926074547486, "market_dynamics": 0.685485, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.004673, "high": 14.294232, "low": 13.920802, "close": 14.228333, "volume": 36774}, "trend_line": 13.759835, "activity_lines": {"activity_5": 14.08407, "activity_10": 13.882637, "activity_20": 13.78003, "activity_30": 13.756421}, "trend_signal": 0, "fair_value": 13.035602, "relative_strength": -0.644238, "rate_of_change": 0.026286292766936552, "market_dynamics": 0.956444, "expectation": {"probability": 41.2153, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.224339, "high": 14.444004, "low": 14.086548, "close": 14.272265, "volume": 30024}, "trend_line": 13.772622, "activity_lines": {"activity_5": 14.169598, "activity_10": 13.975982, "activity_20": 13.832281, "activity_30": 13.789481}, "trend_signal": 1, "fair_value": 13.043422, "relative_strength": -0.903249, "rate_of_change": 0.09292989341804925, "market_dynamics": 1.013098, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.266275, "high": 14.59777, "low": 14.158439, "close": 14.57181, "volume": 25861}, "trend_line": 13.794397, "activity_lines": {"activity_5": 14.310607, "activity_10": 14.11462, "activity_20": 13.909359, "activity_30": 13.841041}, "trend_signal": 1, "fair_value": 13.054115, "relative_strength": 0.485228, "rate_of_change": 0.15810351870544243, "market_dynamics": 1.031823, "expectation": {"probability": 43.3562, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.575803, "high": 14.895317, "low": 14.53187, "close": 14.883335, "volume": 51108}, "trend_line": 13.829195, "activity_lines": {"activity_5": 14.526412, "activity_10": 14.291303, "activity_20": 14.010621, "activity_30": 13.911295}, "trend_signal": 1, "fair_value": 13.070142, "relative_strength": 1.303602, "rate_of_change": 0.25226184225378123, "market_dynamics": 1.244801, "expectation": {"probability": 44.2603, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.865362, "high": 15.360608, "low": 14.817436, "close": 15.268748, "volume": 51160}, "trend_line": 13.881326, "activity_lines": {"activity_5": 14.824358, "activity_10": 14.508192, "activity_20": 14.142723, "activity_30": 14.00417}, "trend_signal": 1, "fair_value": 13.088918, "relative_strength": 3.845497, "rate_of_change": 0.37696337350076603, "market_dynamics": 1.413331, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.013138, "high": 15.150928, "low": 14.372114, "close": 14.422038, "volume": 86999}, "trend_line": 13.892435, "activity_lines": {"activity_5": 14.750071, "activity_10": 14.538238, "activity_20": 14.185795, "activity_30": 14.039054}, "trend_signal": 1, "fair_value": 13.107194, "relative_strength": 4.953578, "rate_of_change": 0.08002837769245637, "market_dynamics": 1.368318, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.996685, "high": 14.356138, "low": 13.806974, "close": 13.828941, "volume": 54010}, "trend_line": 13.888062, "activity_lines": {"activity_5": 14.465172, "activity_10": 14.443562, "activity_20": 14.169874, "activity_30": 14.034958}, "trend_signal": 1, "fair_value": 13.123404, "relative_strength": 1.165813, "rate_of_change": -0.03147756314858461, "market_dynamics": 1.047971, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.890846, "high": 14.262281, "low": 13.215875, "close": 13.215875, "volume": 44153}, "trend_line": 13.858439, "activity_lines": {"activity_5": 14.005472, "activity_10": 14.23338, "activity_20": 14.097768, "activity_30": 13.991591}, "trend_signal": 1, "fair_value": 13.140022, "relative_strength": 1.219263, "rate_of_change": -0.21329829892751825, "market_dynamics": 0.507878, "expectation": {"probability": 43.5517, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.95627, "high": 13.309731, "low": 12.756574, "close": 12.932306, "volume": 136387}, "trend_line": 13.833282, "activity_lines": {"activity_5": 13.541645, "activity_10": 13.988371, "activity_20": 14.001341, "activity_30": 13.93184}, "trend_signal": 0, "fair_value": 13.151412, "relative_strength": -0.579133, "rate_of_change": -0.18152838137109162, "market_dynamics": -0.003739, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.960263, "high": 13.673178, "low": 12.930309, "close": 13.637233, "volume": 48641}, "trend_line": 13.834591, "activity_lines": {"activity_5": 13.442862, "activity_10": 13.894369, "activity_20": 13.975783, "activity_30": 13.919192}, "trend_signal": 0, "fair_value": 13.166839, "relative_strength": 1.027044, "rate_of_change": 0.00946268571694784, "market_dynamics": -0.420374, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.585312, "high": 14.122494, "low": 13.461501, "close": 13.942767, "volume": 91602}, "trend_line": 13.848262, "activity_lines": {"activity_5": 13.554692, "activity_10": 13.861037, "activity_20": 13.979311, "activity_30": 13.926171}, "trend_signal": 0, "fair_value": 13.181682, "relative_strength": 0.66003, "rate_of_change": 0.09881752196360871, "market_dynamics": -0.460947, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.894841, "high": 14.558, "low": 13.850907, "close": 14.498, "volume": 138598}, "trend_line": 13.881693, "activity_lines": {"activity_5": 13.88355, "activity_10": 13.93385, "activity_20": 14.033577, "activity_30": 13.96809}, "trend_signal": 1, "fair_value": 13.200835, "relative_strength": 1.037336, "rate_of_change": 0.24140935519562104, "market_dynamics": -0.229517, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.424, "high": 14.428, "low": 13.944, "close": 14.046, "volume": 71917}, "trend_line": 13.902565, "activity_lines": {"activity_5": 14.017138, "activity_10": 13.920376, "activity_20": 14.04132, "activity_30": 13.97869}, "trend_signal": 1, "fair_value": 13.215351, "relative_strength": 0.313639, "rate_of_change": 0.15035630020055113, "market_dynamics": -0.176693, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.032, "high": 14.032, "low": 13.692, "close": 13.906, "volume": 30016}, "trend_line": 13.911052, "activity_lines": {"activity_5": 14.048718, "activity_10": 13.891008, "activity_20": 14.033363, "activity_30": 13.978912}, "trend_signal": 0, "fair_value": 13.230443, "relative_strength": -1.235513, "rate_of_change": 0.06104628894021051, "market_dynamics": -0.169862, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.926, "high": 14.09, "low": 13.624, "close": 13.79, "volume": 112865}, "trend_line": 13.920488, "activity_lines": {"activity_5": 13.976718, "activity_10": 13.858319, "activity_20": 14.011189, "activity_30": 13.971102}, "trend_signal": 0, "fair_value": 13.248029, "relative_strength": -2.145045, "rate_of_change": 0.06783095915392227, "market_dynamics": -0.192127, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.744, "high": 13.82, "low": 13.322, "close": 13.388, "volume": 40351}, "trend_line": 13.903578, "activity_lines": {"activity_5": 13.760533, "activity_10": 13.779425, "activity_20": 13.949156, "activity_30": 13.936748}, "trend_signal": 0, "fair_value": 13.263038, "relative_strength": -3.347832, "rate_of_change": -0.12147562642919622, "market_dynamics": -0.495357, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.282, "high": 13.894, "low": 13.246, "close": 13.802, "volume": 51360}, "trend_line": 13.887266, "activity_lines": {"activity_5": 13.719333, "activity_10": 13.794605, "activity_20": 13.927052, "activity_30": 13.930195}, "trend_signal": 0, "fair_value": 13.282501, "relative_strength": -3.986258, "rate_of_change": -0.11732231803927894, "market_dynamics": -0.585909, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.986, "high": 14.056, "low": 13.874, "close": 13.944, "volume": 89848}, "trend_line": 13.892736, "activity_lines": {"activity_5": 13.771867, "activity_10": 13.836092, "activity_20": 13.917543, "activity_30": 13.933855}, "trend_signal": 0, "fair_value": 13.300035, "relative_strength": -3.684161, "rate_of_change": 0.03938860247941514, "market_dynamics": -0.517384, "expectation": {"probability": 49.2511, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.636, "high": 13.69, "low": 13.492, "close": 13.492, "volume": 6427}, "trend_line": 13.885263, "activity_lines": {"activity_5": 13.680533, "activity_10": 13.782159, "activity_20": 13.865901, "activity_30": 13.908001}, "trend_signal": 0, "fair_value": 13.313839, "relative_strength": -5.367903, "rate_of_change": -0.05379070040630712, "market_dynamics": -0.721318, "expectation": {"probability": 51.9871, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.590972, "high": 13.725184, "low": 13.590972, "close": 13.725184, "volume": 74204}, "trend_line": 13.888283, "activity_lines": {"activity_5": 13.694528, "activity_10": 13.760447, "activity_20": 13.839783, "activity_30": 13.897673}, "trend_signal": 0, "fair_value": 13.330478, "relative_strength": -3.109502, "rate_of_change": 0.021749678057947888, "market_dynamics": -0.609662, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.517945, "high": 13.517945, "low": 13.482418, "close": 13.492287, "volume": 7378}, "trend_line": 13.888249, "activity_lines": {"activity_5": 13.635211, "activity_10": 13.694791, "activity_20": 13.792406, "activity_30": 13.872125}, "trend_signal": 0, "fair_value": 13.35042, "relative_strength": -5.841413, "rate_of_change": -0.00024481067961693595, "market_dynamics": -0.654974, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.054794, "high": 14.163349, "low": 14.054794, "close": 14.163349, "volume": 8610}, "trend_line": 13.901429, "activity_lines": {"activity_5": 13.79263, "activity_10": 13.759337, "activity_20": 13.812445, "activity_30": 13.889874}, "trend_signal": 0, "fair_value": 13.372948, "relative_strength": 0.193531, "rate_of_change": 0.09490037224995168, "market_dynamics": -0.527908, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.267955, "high": 14.301508, "low": 14.246244, "close": 14.275849, "volume": 9918}, "trend_line": 13.925657, "activity_lines": {"activity_5": 13.963458, "activity_10": 13.850422, "activity_20": 13.843717, "activity_30": 13.91403}, "trend_signal": 0, "fair_value": 13.395666, "relative_strength": -3.222208, "rate_of_change": 0.1742842408503401, "market_dynamics": -0.127042, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.106111, "high": 14.187034, "low": 14.054794, "close": 14.090322, "volume": 10481}, "trend_line": 13.953982, "activity_lines": {"activity_5": 14.050321, "activity_10": 13.903596, "activity_20": 13.858729, "activity_30": 13.924653}, "trend_signal": 0, "fair_value": 13.41345, "relative_strength": -1.731275, "rate_of_change": 0.20340153430463354, "market_dynamics": 0.065226, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.294, "high": 14.36, "low": 14.27, "close": 14.348, "volume": 30738}, "trend_line": 13.9836, "activity_lines": {"activity_5": 14.183188, "activity_10": 14.000269, "activity_20": 13.902058, "activity_30": 13.950074}, "trend_signal": 0, "fair_value": 13.429916, "relative_strength": 1.00102, "rate_of_change": 0.21225482446515453, "market_dynamics": 0.433764, "expectation": {"probability": 42.5293, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.25, "high": 14.426, "low": 14.1, "close": 14.36, "volume": 16448}, "trend_line": 14.01249, "activity_lines": {"activity_5": 14.278534, "activity_10": 14.088978, "activity_20": 13.950915, "activity_30": 13.974358}, "trend_signal": 0, "fair_value": 13.446837, "relative_strength": 0.003794, "rate_of_change": 0.20659915901484974, "market_dynamics": 0.50022, "expectation": {"probability": 43.557, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.466, "high": 14.628, "low": 14.422, "close": 14.484, "volume": 65743}, "trend_line": 14.041732, "activity_lines": {"activity_5": 14.357366, "activity_10": 14.18256, "activity_20": 14.011876, "activity_30": 14.004778}, "trend_signal": 0, "fair_value": 13.465812, "relative_strength": -1.153405, "rate_of_change": 0.20868525151489845, "market_dynamics": 0.632274, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.546, "high": 14.634, "low": 14.332, "close": 14.428, "volume": 164792}, "trend_line": 14.051461, "activity_lines": {"activity_5": 14.396155, "activity_10": 14.25356, "activity_20": 14.064385, "activity_30": 14.029698}, "trend_signal": 0, "fair_value": 13.484561, "relative_strength": -4.005092, "rate_of_change": 0.06928632450754721, "market_dynamics": 0.866606, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.388, "high": 14.436, "low": 14.29, "close": 14.302, "volume": 77386}, "trend_line": 14.055248, "activity_lines": {"activity_5": 14.3828, "activity_10": 14.292851, "activity_20": 14.099121, "activity_30": 14.045862}, "trend_signal": 0, "fair_value": 13.505605, "relative_strength": -5.175643, "rate_of_change": 0.026950934141302983, "market_dynamics": 0.920762, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 14.258, "high": 14.262, "low": 13.948, "close": 14.18, "volume": 85338}, "trend_line": 14.063955, "activity_lines": {"activity_5": 14.314667, "activity_10": 14.295233, "activity_20": 14.115717, "activity_30": 14.05391}, "trend_signal": 0, "fair_value": 13.524572, "relative_strength": -4.77506, "rate_of_change": 0.06194839109206294, "market_dynamics": 1.020434, "expectation": {"probability": 48.6911, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [11.287781, 11.613551, 11.552589, 11.666896, 11.514487, 11.346837, 11.05345, 11.223273, 10.55586, 10.615313, 11.729588, 11.520539, 12.232062, 12.201376, 12.6981, 12.899477, 13.476748, 13.812373, 13.808538, 13.284965, 13.371267, 12.907755, 12.992397, 13.015479, 12.65191, 12.725007, 12.567269, 12.538413, 12.88467, 12.546106, 13.150136, 13.348276, 12.815421, 12.703318, 12.793822, 12.934393, 13.411947, 13.452384, 13.93379, 13.57755, 13.910681, 13.413871, 13.309888, 13.246344, 13.481268, 13.567921, 14.020441, 13.817691, 13.660561, 13.509253, 13.868129, 13.85261, 14.370554, 14.44621, 14.841944, 15.146502, 14.861341, 15.04563, 14.737189, 14.71973, 14.692555, 14.288764, 13.783536, 13.877168, 13.531896, 13.898625, 13.920083, 13.922035, 13.440215, 13.126156, 13.221739, 13.262703, 12.700905, 13.268432, 13.072963, 13.458038, 13.827473, 13.725828, 13.749285, 13.632004, 12.957637, 12.92636, 13.125741, 13.141378, 12.322363, 12.838401, 13.561477, 13.682947, 14.092416, 13.94156, 14.078701, 14.125722, 14.413722, 14.386294, 14.072824, 14.374538, 14.501885, 14.123763, 13.829886, 13.987826, 13.930434, 13.787944, 14.126359, 14.037302, 14.088758, 13.685034, 13.665245, 13.518795, 13.453488, 13.437656, 13.597958, 13.546501, 13.899293, 14.22767, 13.746051, 13.734109, 13.698286, 13.49131, 13.684356, 13.515191, 13.272392, 13.411703, 13.49529, 13.60674, 14.048556, 14.080558, 14.004673, 14.224339, 14.266275, 14.575803, 14.865362, 15.013138, 13.996685, 13.890846, 12.95627, 12.960263, 13.585312, 13.894841, 14.424, 14.032, 13.926, 13.744, 13.282, 13.986, 13.636, 13.590972, 13.517945, 14.054794, 14.267955, 14.106111, 14.294, 14.25, 14.466, 14.546, 14.388, 14.258], "highs": [11.729765, 11.670705, 11.97743, 11.764056, 11.514487, 11.415422, 11.562114, 11.223273, 10.605725, 11.821642, 11.729588, 12.466041, 12.293435, 12.6981, 13.070165, 13.858402, 13.804703, 13.881416, 13.808538, 13.469078, 13.472913, 13.113586, 13.384823, 13.042411, 12.832733, 12.732702, 12.567269, 12.90006, 13.003938, 13.165527, 13.317495, 13.348276, 13.048183, 12.845813, 12.949797, 13.525557, 13.635317, 14.076284, 13.93379, 13.77974, 14.12635, 13.637242, 13.369581, 13.423499, 13.623764, 14.118647, 14.083987, 13.901105, 14.13971, 13.875888, 13.945724, 14.323997, 14.587819, 14.865222, 15.247375, 15.202758, 15.1659, 15.282292, 14.737189, 14.916883, 14.700357, 14.376543, 13.857662, 13.914231, 13.756227, 14.02152, 14.002014, 13.922035, 13.440215, 13.229543, 13.352434, 13.295866, 13.315344, 13.30948, 13.669143, 13.950618, 13.895888, 13.727783, 13.850929, 13.635914, 13.072964, 13.082735, 13.18438, 13.436536, 12.77585, 13.557558, 13.761314, 14.072824, 14.176661, 14.10417, 14.223683, 14.601805, 14.47054, 14.523436, 14.552825, 14.58809, 14.617477, 14.160988, 13.995743, 14.229269, 14.011575, 14.173857, 14.163961, 14.112507, 14.088758, 13.750342, 13.677118, 13.665244, 13.607852, 13.681077, 13.65535, 14.004772, 14.325187, 14.22767, 13.825657, 13.925166, 13.704257, 13.797795, 13.684356, 13.515191, 13.497281, 13.554995, 13.7361, 14.177915, 14.240315, 14.1185, 14.294232, 14.444004, 14.59777, 14.895317, 15.360608, 15.150928, 14.356138, 14.262281, 13.309731, 13.673178, 14.122494, 14.558, 14.428, 14.032, 14.09, 13.82, 13.894, 14.056, 13.69, 13.725184, 13.517945, 14.163349, 14.301508, 14.187034, 14.36, 14.426, 14.628, 14.634, 14.436, 14.262], "lows": [11.158233, 11.390655, 11.41161, 11.377319, 10.931523, 10.811503, 10.988676, 10.40435, 10.208729, 10.525174, 11.416976, 11.463004, 12.009593, 12.101648, 12.6981, 12.889888, 13.453734, 13.724152, 13.162221, 13.079755, 12.665374, 12.715391, 12.921221, 12.553802, 12.42107, 12.519177, 12.138292, 12.372978, 12.480704, 12.503786, 13.075113, 12.786566, 12.580733, 12.474169, 12.641699, 12.915136, 13.394616, 13.452384, 13.479344, 13.421574, 13.481268, 13.246342, 13.13273, 13.071111, 13.171243, 13.490896, 13.732337, 13.404498, 13.660561, 13.260948, 13.679961, 13.85261, 14.124192, 14.298781, 14.665416, 14.822543, 14.816725, 14.70615, 14.43845, 14.5723, 14.119053, 13.703559, 13.440215, 13.369991, 13.264655, 13.650888, 13.76988, 13.479228, 12.936938, 13.079339, 13.178824, 12.679448, 12.601421, 13.053415, 13.072963, 13.458038, 13.616367, 13.493221, 13.651551, 12.676162, 12.77976, 12.850128, 12.863811, 12.799306, 11.788733, 12.764123, 13.557559, 13.588905, 13.970946, 13.698619, 13.910211, 14.072825, 14.253069, 14.113968, 14.072824, 14.333396, 14.072825, 13.782865, 13.772113, 13.815651, 13.629622, 13.787944, 13.904708, 13.890855, 13.687014, 13.178402, 13.451508, 13.439635, 13.328809, 13.437656, 13.455466, 13.546501, 13.899293, 13.775902, 13.6147, 13.551014, 13.383841, 13.415683, 13.549025, 13.188805, 13.232589, 13.36195, 13.49529, 13.513202, 13.789834, 13.729093, 13.920802, 14.086548, 14.158439, 14.53187, 14.817436, 14.372114, 13.806974, 13.215875, 12.756574, 12.930309, 13.461501, 13.850907, 13.944, 13.692, 13.624, 13.322, 13.246, 13.874, 13.492, 13.590972, 13.482418, 14.054794, 14.246244, 14.054794, 14.27, 14.1, 14.422, 14.332, 14.29, 13.948], "closes": [11.535442, 11.487817, 11.678328, 11.514487, 11.264917, 11.101078, 11.14299, 10.507914, 10.488734, 11.789038, 11.497525, 12.199461, 12.189871, 12.6981, 12.933996, 13.609082, 13.741413, 13.749085, 13.306061, 13.371268, 12.719237, 13.105892, 12.992397, 12.576886, 12.688457, 12.596123, 12.528795, 12.850045, 12.480704, 13.146291, 13.294411, 12.828887, 12.715391, 12.701391, 12.872772, 13.392689, 13.448532, 13.906831, 13.550592, 13.762408, 13.504375, 13.30026, 13.254045, 13.23864, 13.614137, 14.083986, 13.736217, 13.567449, 13.947663, 13.802173, 13.827392, 14.312358, 14.312358, 14.807026, 15.181419, 14.826424, 15.134863, 14.746888, 14.680933, 14.692554, 14.208785, 13.828403, 13.795239, 13.584567, 13.756227, 13.96495, 13.91033, 13.492883, 13.169069, 13.229543, 13.25295, 12.765279, 13.268432, 13.106192, 13.665234, 13.716056, 13.805973, 13.632005, 13.719966, 12.916588, 12.947864, 13.028006, 13.166788, 12.84231, 12.723074, 13.557558, 13.622212, 14.053232, 14.041477, 14.10417, 14.051272, 14.447029, 14.302049, 14.113968, 14.450948, 14.450948, 14.119844, 13.888661, 13.918561, 13.839399, 13.704825, 14.088758, 13.96012, 14.10459, 13.687014, 13.597958, 13.532648, 13.495047, 13.419844, 13.65139, 13.506921, 13.895312, 14.291356, 13.779882, 13.716199, 13.634601, 13.4933, 13.767942, 13.549025, 13.240549, 13.459467, 13.4933, 13.606739, 14.136123, 14.188394, 13.918803, 14.228333, 14.272265, 14.57181, 14.883335, 15.268748, 14.422038, 13.828941, 13.215875, 12.932306, 13.637233, 13.942767, 14.498, 14.046, 13.906, 13.79, 13.388, 13.802, 13.944, 13.492, 13.725184, 13.492287, 14.163349, 14.275849, 14.090322, 14.348, 14.36, 14.484, 14.428, 14.302, 14.18], "volumes": [43300, 89433, 59553, 90879, 43256, 50956, 66168, 107607, 74889, 92584, 182702, 414114, 189905, 113637, 69489, 213921, 230168, 35581, 92122, 143674, 145581, 114543, 518770, 125720, 71716, 61253, 33456, 57211, 104290, 81500, 69811, 105098, 46363, 82448, 36894, 73166, 31203, 95457, 19137, 40614, 325390, 60094, 28064, 26569, 35900, 173971, 27882, 18750, 185022, 80678, 59249, 25699, 142541, 141507, 762850, 146879, 104259, 345695, 139304, 51807, 437416, 120066, 185775, 125044, 116890, 174939, 95385, 97337, 87846, 30866, 26202, 134812, 53055, 26106, 139965, 73028, 521639, 51973, 63324, 123994, 38323, 63045, 36643, 91753, 91147, 68323, 41166, 47230, 65814, 71126, 106997, 83440, 55422, 40071, 35736, 23847, 47766, 25690, 47541, 23480, 38030, 43744, 33163, 26080, 29791, 27834, 16682, 24811, 20315, 41551, 32643, 30176, 85220, 42974, 91790, 29905, 29540, 29161, 37917, 52682, 143805, 20538, 24556, 60284, 53229, 58715, 36774, 30024, 25861, 51108, 51160, 86999, 54010, 44153, 136387, 48641, 91602, 138598, 71917, 30016, 112865, 40351, 51360, 89848, 6427, 74204, 7378, 8610, 9918, 10481, 30738, 16448, 65743, 164792, 77386, 85338], "sma": {"5": [null, null, null, null, 11.4962, 11.4093, 11.3404, 11.1063, 10.9011, 11.006, 11.0852, 11.2965, 11.6329, 12.0748, 12.3038, 12.7261, 13.0345, 13.3463, 13.4679, 13.5554, 13.3774, 13.2503, 13.099, 12.9531, 12.8166, 12.792, 12.6765, 12.6481, 12.6288, 12.7204, 12.86, 12.9201, 12.8931, 12.9373, 12.8826, 12.9022, 13.0262, 13.2644, 13.4343, 13.6122, 13.6345, 13.6049, 13.4743, 13.4119, 13.3823, 13.4982, 13.5854, 13.6481, 13.7899, 13.8275, 13.7762, 13.8914, 14.0404, 14.2123, 14.4881, 14.6879, 14.8524, 14.9393, 14.9141, 14.8163, 14.6928, 14.4315, 14.2412, 14.0219, 13.8346, 13.7859, 13.8023, 13.7418, 13.6587, 13.5534, 13.411, 13.1819, 13.1371, 13.1245, 13.2116, 13.3042, 13.5124, 13.5851, 13.7078, 13.5581, 13.4045, 13.2489, 13.1558, 12.9803, 12.9416, 13.0635, 13.1824, 13.3597, 13.5995, 13.8757, 13.9745, 14.1394, 14.1892, 14.2037, 14.2731, 14.353, 14.2876, 14.2049, 14.1658, 14.0435, 13.8943, 13.888, 13.9023, 13.9395, 13.9091, 13.8877, 13.7765, 13.6835, 13.5465, 13.5394, 13.5212, 13.5937, 13.753, 13.825, 13.8379, 13.8635, 13.7831, 13.6784, 13.6322, 13.5371, 13.5021, 13.5021, 13.4698, 13.5872, 13.7768, 13.8687, 14.0157, 14.1488, 14.2359, 14.3749, 14.6449, 14.6836, 14.595, 14.3238, 13.9336, 13.6073, 13.5114, 13.6452, 13.8113, 14.006, 14.0366, 13.9256, 13.7864, 13.766, 13.6832, 13.6702, 13.6911, 13.7634, 13.8297, 13.9494, 14.074, 14.2475, 14.3116, 14.3421, 14.3844, 14.3508], "10": [11.299917, 11.383804, 11.47845, 11.498294, 11.446856, 11.38494, 11.346837, 11.247323, 11.194281, 11.251075, 11.247283, 11.318447, 11.369602, 11.487963, 11.654871, 11.905671, 12.165513, 12.489631, 12.771363, 12.929586, 13.051757, 13.142401, 13.222653, 13.210532, 13.185978, 13.084682, 12.96342, 12.873516, 12.79098, 12.768483, 12.826, 12.7983, 12.770599, 12.78305, 12.801481, 12.881138, 12.973111, 13.07879, 13.185779, 13.24739, 13.268387, 13.315524, 13.36939, 13.423114, 13.497251, 13.566381, 13.595149, 13.561211, 13.600918, 13.604895, 13.637196, 13.738406, 13.844237, 14.001076, 14.157804, 14.232048, 14.371913, 14.489856, 14.563183, 14.652222, 14.690361, 14.641965, 14.590253, 14.468008, 14.325488, 14.239341, 14.116888, 13.991487, 13.840301, 13.694, 13.598416, 13.492104, 13.439423, 13.391586, 13.382486, 13.357597, 13.347161, 13.361073, 13.416163, 13.384868, 13.354359, 13.380632, 13.370467, 13.344079, 13.249863, 13.234013, 13.215637, 13.25776, 13.289911, 13.408669, 13.51901, 13.660912, 13.774438, 13.901604, 14.074392, 14.163731, 14.213494, 14.197037, 14.184745, 14.158268, 14.123623, 14.087796, 14.053603, 14.052665, 13.976272, 13.890973, 13.832253, 13.792892, 13.74302, 13.724219, 13.704429, 13.685084, 13.718208, 13.685737, 13.688656, 13.69232, 13.688385, 13.715675, 13.728593, 13.687509, 13.682763, 13.642562, 13.5741, 13.609725, 13.656944, 13.685364, 13.758868, 13.8093, 13.911578, 14.075857, 14.256785, 14.349659, 14.371879, 14.279854, 14.154245, 14.126088, 14.097532, 14.120105, 14.067524, 13.969791, 13.821916, 13.718512, 13.715818, 13.788631, 13.8446, 13.853395, 13.808347, 13.774882, 13.797867, 13.816299, 13.872099, 13.969299, 14.037499, 14.085899, 14.166899, 14.212381], "20": [11.237974, 11.236858, 11.231699, 11.229844, 11.240761, 11.243486, 11.262346, 11.22731, 11.184814, 11.217792, 11.2736, 11.351125, 11.424026, 11.493128, 11.550863, 11.645305, 11.756175, 11.868477, 11.982822, 12.09033, 12.14952, 12.230424, 12.296127, 12.349247, 12.420424, 12.495177, 12.564467, 12.681573, 12.781172, 12.849034, 12.938879, 12.97035, 12.996626, 12.996791, 12.993729, 12.98291, 12.968266, 12.976153, 12.98838, 13.007937, 13.047193, 13.056912, 13.069994, 13.103082, 13.149366, 13.223759, 13.28413, 13.32, 13.393348, 13.426142, 13.452792, 13.526965, 13.606813, 13.712095, 13.827528, 13.899214, 13.983531, 14.025534, 14.082051, 14.128558, 14.163779, 14.190186, 14.217245, 14.234542, 14.241646, 14.235694, 14.2444, 14.240672, 14.201742, 14.173111, 14.144388, 14.067035, 14.014838, 13.929797, 13.853987, 13.798469, 13.732024, 13.67628, 13.628232, 13.539434, 13.476388, 13.436368, 13.404945, 13.367832, 13.316175, 13.295805, 13.281399, 13.309417, 13.353037, 13.396768, 13.436684, 13.520772, 13.572453, 13.622842, 13.662127, 13.698872, 13.714565, 13.727398, 13.737328, 13.783469, 13.821317, 13.874354, 13.914021, 13.977135, 14.025332, 14.027352, 14.022874, 13.994964, 13.963883, 13.941244, 13.914026, 13.88644, 13.885906, 13.869201, 13.832464, 13.791647, 13.760319, 13.754283, 13.735807, 13.705864, 13.693596, 13.663823, 13.646154, 13.647731, 13.6728, 13.688842, 13.723626, 13.762487, 13.820086, 13.881683, 13.969774, 13.99611, 13.97299, 13.944789, 13.905595, 13.905726, 13.9282, 13.964703, 13.989551, 14.022824, 14.039351, 14.034086, 14.043849, 14.034242, 13.999423, 13.989742, 13.952939, 13.947494, 13.932696, 13.893045, 13.847008, 13.843906, 13.876659, 13.937265, 14.00575, 14.032888], "30": [11.431546, 11.379397, 11.338549, 11.309597, 11.273767, 11.258106, 11.252865, 11.249014, 11.22679, 11.245403, 11.241077, 11.264054, 11.277667, 11.315883, 11.378798, 11.464215, 11.563402, 11.648084, 11.713664, 11.78839, 11.866319, 11.948217, 12.023568, 12.065596, 12.095901, 12.125098, 12.15859, 12.20349, 12.252208, 12.316381, 12.375013, 12.419716, 12.454285, 12.493848, 12.547443, 12.62383, 12.700682, 12.813979, 12.916041, 12.98182, 13.048715, 13.085408, 13.120881, 13.138899, 13.16157, 13.1774, 13.177227, 13.171172, 13.192559, 13.206923, 13.243861, 13.284077, 13.328075, 13.402413, 13.485512, 13.559855, 13.646724, 13.709952, 13.783293, 13.834835, 13.865315, 13.898632, 13.934627, 13.964066, 13.993514, 14.01259, 14.027983, 14.014185, 14.001467, 13.983705, 13.975324, 13.957492, 13.957971, 13.953556, 13.95526, 13.942995, 13.94532, 13.947472, 13.939882, 13.910363, 13.881045, 13.838234, 13.800048, 13.734557, 13.652613, 13.610317, 13.559895, 13.536773, 13.515458, 13.495845, 13.490595, 13.511216, 13.52811, 13.545756, 13.568914, 13.585114, 13.592097, 13.60529, 13.630273, 13.650602, 13.665664, 13.70978, 13.732836, 13.766116, 13.766842, 13.762906, 13.753795, 13.749229, 13.739225, 13.763719, 13.782354, 13.811264, 13.84875, 13.880002, 13.913106, 13.915675, 13.911377, 13.901868, 13.885453, 13.856665, 13.836939, 13.805148, 13.781971, 13.782709, 13.773957, 13.756219, 13.759835, 13.772622, 13.794397, 13.829195, 13.881326, 13.892435, 13.888062, 13.858439, 13.833282, 13.834591, 13.848262, 13.881693, 13.902565, 13.911052, 13.920488, 13.903578, 13.887266, 13.892736, 13.885263, 13.888283, 13.888249, 13.901429, 13.925657, 13.953982, 13.9836, 14.01249, 14.041732, 14.051461, 14.055248, 14.063955], "50": [11.625561, 11.633327, 11.64794, 11.668537, 11.683291, 11.69231, 11.686851, 11.666705, 11.624082, 11.615329, 11.598125, 11.597468, 11.596469, 11.617431, 11.642662, 11.680346, 11.708169, 11.722402, 11.73041, 11.734233, 11.718736, 11.719808, 11.72158, 11.725457, 11.73243, 11.752934, 11.777506, 11.822038, 11.848543, 11.886856, 11.920198, 11.946573, 11.96525, 11.988246, 12.02477, 12.071693, 12.125348, 12.179311, 12.22355, 12.276209, 12.338669, 12.391695, 12.442139, 12.48059, 12.517287, 12.564562, 12.608806, 12.650094, 12.708664, 12.760286, 12.806125, 12.862615, 12.915296, 12.981147, 13.059477, 13.133984, 13.213821, 13.298601, 13.382445, 13.440515, 13.49474, 13.527319, 13.559426, 13.577156, 13.5936, 13.600718, 13.604096, 13.598972, 13.596232, 13.593398, 13.604072, 13.59726, 13.60278, 13.613367, 13.632902, 13.655301, 13.680844, 13.696484, 13.721269, 13.716675, 13.709744, 13.713726, 13.722754, 13.725572, 13.722579, 13.725876, 13.729349, 13.732278, 13.742095, 13.74893, 13.759868, 13.782804, 13.803764, 13.82127, 13.838007, 13.845346, 13.853018, 13.859443, 13.858861, 13.859605, 13.857154, 13.852682, 13.845637, 13.831588, 13.8017, 13.777131, 13.745087, 13.72005, 13.694828, 13.674005, 13.659967, 13.661306, 13.671228, 13.675134, 13.674334, 13.667727, 13.659386, 13.664887, 13.672486, 13.672707, 13.676837, 13.691397, 13.698163, 13.718762, 13.729225, 13.73328, 13.741727, 13.754533, 13.771569, 13.810904, 13.857322, 13.885203, 13.898446, 13.905917, 13.910102, 13.911695, 13.918106, 13.927002, 13.927092, 13.923129, 13.917903, 13.896723, 13.886722, 13.883322, 13.864143, 13.849628, 13.837077, 13.842571, 13.849717, 13.854735, 13.867598, 13.873023, 13.883501, 13.889969, 13.902269, 13.91391], "200": [15.092099, 15.065151, 15.038053, 15.010423, 14.979996, 14.948489, 14.917497, 14.882039, 14.845124, 14.81424, 14.783434, 14.754025, 14.723244, 14.696193, 14.669491, 14.642551, 14.616765, 14.60118, 14.583226, 14.582292, 14.583881, 14.584593, 14.586084, 14.578421, 14.574006, 14.570135, 14.563736, 14.558566, 14.556049, 14.555001, 14.551118, 14.537524, 14.528266, 14.517825, 14.510972, 14.504643, 14.498944, 14.49717, 14.493741, 14.49043, 14.483473, 14.475876, 14.46754, 14.459309, 14.454993, 14.451423, 14.445716, 14.442662, 14.439035, 14.433595, 14.429612, 14.428608, 14.430811, 14.431118, 14.429401, 14.425109, 14.422604, 14.417806, 14.413068, 14.40738, 14.398701, 14.386531, 14.376102, 14.364898, 14.355718, 14.347536, 14.338462, 14.328047, 14.317086, 14.306765, 14.296416, 14.281498, 14.268659, 14.254791, 14.242525, 14.229213, 14.214556, 14.199477, 14.185046, 14.166053, 14.14778, 14.129197, 14.108629, 14.085024, 14.058982, 14.038398, 14.017435, 13.998664, 13.97698, 13.95556, 13.93319, 13.912159, 13.887637, 13.861237, 13.837047, 13.813521, 13.790031, 13.768146, 13.746822, 13.725889, 13.706111, 13.68915, 13.667161, 13.644702, 13.621072, 13.594727, 13.567825, 13.538236, 13.51155, 13.487399, 13.461905, 13.439179, 13.41864, 13.393388, 13.369744, 13.346999, 13.32463, 13.303459, 13.283723, 13.262445, 13.242703, 13.222725, 13.207565, 13.19196, 13.172689, 13.154756, 13.136743, 13.119648, 13.10498, 13.094406, 13.087231, 13.082808, 13.074666, 13.061736, 13.046349, 13.037294, 13.03424, 13.037671, 13.038124, 13.041522, 13.042656, 13.041458, 13.036922, 13.031632, 13.026843, 13.019635, 13.016014, 13.019461, 13.025147, 13.030016, 13.039109, 13.055412, 13.073094, 13.09281, 13.111684, 13.129334]}, "ema": {"5": [null, null, null, null, 11.4962, 11.3645, 11.2907, 11.0297, 10.8494, 11.1626, 11.2743, 11.5827, 11.7851, 12.0894, 12.3709, 12.7837, 13.1029, 13.3183, 13.3142, 13.3332, 13.1286, 13.121, 13.0781, 12.9111, 12.8369, 12.7566, 12.6807, 12.7371, 12.6517, 12.8165, 12.9758, 12.9268, 12.8564, 12.8047, 12.8274, 13.0158, 13.1601, 13.409, 13.4562, 13.5583, 13.5403, 13.4603, 13.3915, 13.3406, 13.4318, 13.6492, 13.6782, 13.6413, 13.7434, 13.763, 13.7845, 13.9604, 14.0777, 14.3208, 14.6077, 14.6806, 14.832, 14.8036, 14.7627, 14.7393, 14.5625, 14.3178, 14.1436, 13.9573, 13.8903, 13.9152, 13.9135, 13.7733, 13.5719, 13.4578, 13.3895, 13.1814, 13.2104, 13.1757, 13.3389, 13.4646, 13.5784, 13.5963, 13.6375, 13.3972, 13.2474, 13.1743, 13.1718, 13.062, 12.949, 13.1519, 13.3086, 13.5568, 13.7184, 13.847, 13.9151, 14.0924, 14.1623, 14.1462, 14.2478, 14.3155, 14.2503, 14.1297, 14.0593, 13.986, 13.8923, 13.9578, 13.9586, 14.0072, 13.9005, 13.7997, 13.7106, 13.6388, 13.5658, 13.5943, 13.5652, 13.6752, 13.8806, 13.847, 13.8034, 13.7471, 13.6625, 13.6977, 13.6481, 13.5123, 13.4947, 13.4942, 13.5317, 13.7332, 13.8849, 13.8962, 14.0069, 14.0954, 14.2542, 14.4639, 14.7322, 14.6288, 14.3622, 13.9801, 13.6308, 13.633, 13.7362, 13.9902, 14.0088, 13.9745, 13.913, 13.738, 13.7593, 13.8209, 13.7113, 13.7159, 13.6414, 13.8154, 13.9689, 14.0093, 14.1222, 14.2015, 14.2957, 14.3398, 14.3272, 14.2781], "10": [null, null, null, null, null, null, null, null, null, 11.2511, 11.2959, 11.4602, 11.5929, 11.7938, 12.0011, 12.2935, 12.5567, 12.7735, 12.8704, 12.9614, 12.9174, 12.9517, 12.9591, 12.8896, 12.853, 12.8063, 12.7559, 12.773, 12.7198, 12.7974, 12.8877, 12.877, 12.8477, 12.8211, 12.8305, 12.9327, 13.0265, 13.1865, 13.2527, 13.3454, 13.3743, 13.3608, 13.3414, 13.3227, 13.3757, 13.5045, 13.5466, 13.5504, 13.6226, 13.6553, 13.6866, 13.8004, 13.8934, 14.0596, 14.2635, 14.3659, 14.5057, 14.5495, 14.5734, 14.5951, 14.5249, 14.3982, 14.2886, 14.1606, 14.0871, 14.0649, 14.0368, 13.9379, 13.7981, 13.6947, 13.6144, 13.46, 13.4252, 13.3672, 13.4214, 13.475, 13.5351, 13.5528, 13.5832, 13.462, 13.3685, 13.3066, 13.2812, 13.2014, 13.1144, 13.195, 13.2727, 13.4146, 13.5286, 13.6332, 13.7092, 13.8434, 13.9268, 13.9608, 14.0499, 14.1228, 14.1223, 14.0798, 14.0505, 14.0121, 13.9562, 13.9803, 13.9767, 13.9999, 13.943, 13.8803, 13.8171, 13.7585, 13.697, 13.6887, 13.6556, 13.6992, 13.8069, 13.802, 13.7864, 13.7588, 13.7105, 13.7209, 13.6897, 13.608, 13.581, 13.5651, 13.5726, 13.6751, 13.7684, 13.7958, 13.8744, 13.9467, 14.0604, 14.21, 14.4025, 14.4061, 14.3011, 14.1038, 13.8908, 13.8447, 13.8625, 13.9781, 13.9904, 13.9751, 13.9414, 13.8408, 13.8337, 13.8538, 13.788, 13.7766, 13.7249, 13.8046, 13.8903, 13.9267, 14.0033, 14.0681, 14.1437, 14.1954, 14.2148, 14.2085], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0903, 12.1502, 12.2412, 12.3128, 12.3379, 12.3713, 12.3927, 12.4057, 12.448, 12.4511, 12.5173, 12.5913, 12.6139, 12.6236, 12.631, 12.654, 12.7244, 12.7934, 12.8994, 12.9614, 13.0377, 13.0821, 13.1029, 13.1173, 13.1289, 13.1751, 13.2616, 13.3068, 13.3317, 13.3903, 13.4296, 13.4674, 13.5479, 13.6207, 13.7337, 13.8716, 13.9625, 14.0742, 14.1382, 14.1899, 14.2378, 14.235, 14.1963, 14.1581, 14.1035, 14.0704, 14.0604, 14.0461, 13.9934, 13.9149, 13.8496, 13.7928, 13.6949, 13.6543, 13.6021, 13.6081, 13.6184, 13.6363, 13.6359, 13.6439, 13.5746, 13.5149, 13.4685, 13.4398, 13.3829, 13.3201, 13.3427, 13.3693, 13.4344, 13.4923, 13.5505, 13.5982, 13.6791, 13.7384, 13.7742, 13.8386, 13.8969, 13.9182, 13.9154, 13.9157, 13.9084, 13.889, 13.908, 13.913, 13.9312, 13.908, 13.8785, 13.8455, 13.8121, 13.7748, 13.763, 13.7386, 13.7536, 13.8048, 13.8024, 13.7942, 13.779, 13.7518, 13.7533, 13.7339, 13.6869, 13.6652, 13.6489, 13.6448, 13.6916, 13.7389, 13.7561, 13.801, 13.8459, 13.9151, 14.0073, 14.1274, 14.1555, 14.1244, 14.0379, 13.9326, 13.9044, 13.9081, 13.9643, 13.9721, 13.9658, 13.949, 13.8956, 13.8867, 13.8921, 13.854, 13.8418, 13.8085, 13.8423, 13.8836, 13.9033, 13.9456, 13.9851, 14.0326, 14.0703, 14.0923, 14.1007], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3164, 12.3795, 12.4085, 12.4283, 12.4459, 12.4734, 12.5328, 12.5918, 12.6767, 12.7331, 12.7995, 12.8449, 12.8743, 12.8988, 12.9207, 12.9655, 13.0376, 13.0827, 13.114, 13.1678, 13.2087, 13.2486, 13.3172, 13.3814, 13.4734, 13.5836, 13.6638, 13.7587, 13.8225, 13.8778, 13.9304, 13.9484, 13.9406, 13.9312, 13.9089, 13.899, 13.9033, 13.9037, 13.8772, 13.8315, 13.7927, 13.7579, 13.6938, 13.6664, 13.6303, 13.6325, 13.6379, 13.6487, 13.6477, 13.6523, 13.6049, 13.5625, 13.528, 13.5047, 13.462, 13.4143, 13.4235, 13.4363, 13.4761, 13.5126, 13.5508, 13.5831, 13.6388, 13.6816, 13.7095, 13.7573, 13.8021, 13.8226, 13.8268, 13.8328, 13.8332, 13.8249, 13.8419, 13.8496, 13.866, 13.8545, 13.8379, 13.8182, 13.7974, 13.773, 13.7652, 13.7485, 13.758, 13.7924, 13.7916, 13.7867, 13.7769, 13.7586, 13.7592, 13.7456, 13.7131, 13.6967, 13.6836, 13.6786, 13.7081, 13.7391, 13.7507, 13.7815, 13.8132, 13.8621, 13.928, 14.0145, 14.0408, 14.0271, 13.9748, 13.9075, 13.8901, 13.8935, 13.9325, 13.9398, 13.9376, 13.9281, 13.8933, 13.8874, 13.891, 13.8653, 13.8563, 13.8328, 13.8541, 13.8813, 13.8948, 13.924, 13.9522, 13.9865, 14.015, 14.0335, 14.0429], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7603, 12.8021, 12.8614, 12.9183, 12.9923, 13.0782, 13.1467, 13.2247, 13.2844, 13.3392, 13.3922, 13.4243, 13.4401, 13.454, 13.4592, 13.4708, 13.4902, 13.5067, 13.5061, 13.4929, 13.4826, 13.4736, 13.4458, 13.4388, 13.4258, 13.4352, 13.4462, 13.4603, 13.467, 13.477, 13.455, 13.4351, 13.4191, 13.4092, 13.387, 13.361, 13.3687, 13.3786, 13.4051, 13.43, 13.4565, 13.4798, 13.5177, 13.5485, 13.5707, 13.6052, 13.6383, 13.6572, 13.6663, 13.6762, 13.6826, 13.6835, 13.6994, 13.7096, 13.7251, 13.7236, 13.7187, 13.7114, 13.7029, 13.6918, 13.6902, 13.683, 13.6913, 13.7149, 13.7174, 13.7174, 13.7141, 13.7055, 13.7079, 13.7017, 13.6836, 13.6748, 13.6677, 13.6653, 13.6838, 13.7036, 13.712, 13.7322, 13.7534, 13.7855, 13.8286, 13.885, 13.9061, 13.9031, 13.8761, 13.8391, 13.8312, 13.8356, 13.8616, 13.8688, 13.8702, 13.8671, 13.8483, 13.8465, 13.8503, 13.8363, 13.8319, 13.8186, 13.8321, 13.8495, 13.859, 13.8781, 13.897, 13.92, 13.94, 13.9542, 13.963], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.343281, 11.385702, 11.494039, 11.536079, 11.461906, 11.330199, 11.241421, 10.963939, 10.758091, 11.054062, 11.21792, 11.589327, 11.887106, 12.242164, 12.528563, 12.96366, 13.302097, 13.540294, 13.52687, 13.49465, 13.215935, 13.125428, 13.039457, 12.865429, 12.777203, 12.703719, 12.616, 12.673838, 12.618053, 12.790541, 12.981881, 12.971494, 12.903268, 12.839353, 12.817852, 12.987892, 13.169994, 13.463552, 13.558935, 13.66831, 13.632365, 13.520936, 13.403987, 13.325421, 13.392818, 13.626717, 13.706051, 13.700066, 13.799925, 13.804019, 13.803984, 13.98271, 14.123027, 14.378573, 14.701625, 14.814397, 14.963379, 14.928202, 14.842072, 14.768221, 14.565705, 14.277571, 14.06548, 13.846608, 13.758047, 13.801483, 13.842967, 13.73984, 13.548933, 13.405883, 13.305748, 13.090523, 13.119352, 13.109065, 13.289316, 13.457462, 13.624707, 13.664583, 13.709541, 13.445788, 13.24237, 13.116879, 13.089513, 12.985002, 12.899257, 13.104573, 13.290795, 13.581076, 13.808343, 13.976562, 14.035076, 14.192595, 14.2468, 14.221722, 14.304139, 14.363438, 14.285723, 14.152759, 14.057322, 13.948524, 13.835638, 13.900471, 13.924498, 13.991917, 13.907742, 13.804041, 13.685694, 13.591888, 13.504019, 13.538981, 13.528163, 13.652877, 13.885428, 13.8944, 13.858142, 13.790365, 13.666975, 13.661933, 13.618813, 13.488258, 13.462386, 13.459467, 13.494361, 13.716464, 13.91685, 13.964183, 14.08407, 14.169598, 14.310607, 14.526412, 14.824358, 14.750071, 14.465172, 14.005472, 13.541645, 13.442862, 13.554692, 13.88355, 14.017138, 14.048718, 13.976718, 13.760533, 13.719333, 13.771867, 13.680533, 13.694528, 13.635211, 13.79263, 13.963458, 14.050321, 14.183188, 14.278534, 14.357366, 14.396155, 14.3828, 14.314667], "10": [11.380768, 11.414932, 11.468482, 11.475034, 11.432602, 11.369733, 11.325743, 11.173211, 11.035286, 11.143423, 11.188233, 11.361356, 11.519797, 11.761342, 12.024257, 12.379568, 12.713339, 13.001261, 13.149703, 13.258777, 13.220532, 13.230374, 13.203101, 13.085689, 12.990766, 12.88352, 12.782449, 12.761836, 12.690415, 12.755017, 12.850641, 12.851165, 12.836091, 12.823508, 12.839821, 12.947313, 13.050476, 13.220243, 13.306026, 13.410867, 13.457592, 13.463387, 13.452209, 13.428436, 13.463168, 13.569847, 13.600726, 13.59569, 13.665954, 13.702545, 13.743, 13.865756, 13.970111, 14.145164, 14.359771, 14.481339, 14.645487, 14.713664, 14.748405, 14.771927, 14.691303, 14.534583, 14.380633, 14.197781, 14.068366, 14.002814, 13.942993, 13.829538, 13.680008, 13.568961, 13.48877, 13.33729, 13.296623, 13.236035, 13.28579, 13.346439, 13.427962, 13.479751, 13.545005, 13.454173, 13.374718, 13.315381, 13.2765, 13.180471, 13.067561, 13.123506, 13.194088, 13.346378, 13.488872, 13.636919, 13.753756, 13.922486, 14.039057, 14.100789, 14.20067, 14.269135, 14.261156, 14.202095, 14.151463, 14.088673, 14.006229, 13.99989, 13.976676, 13.985946, 13.919464, 13.85068, 13.78553, 13.724219, 13.656393, 13.639732, 13.600224, 13.63493, 13.745161, 13.756374, 13.761913, 13.752085, 13.715899, 13.730364, 13.700064, 13.611329, 13.569867, 13.535419, 13.528906, 13.631092, 13.736304, 13.783915, 13.882637, 13.975982, 14.11462, 14.291303, 14.508192, 14.538238, 14.443562, 14.23338, 13.988371, 13.894369, 13.861037, 13.93385, 13.920376, 13.891008, 13.858319, 13.779425, 13.794605, 13.836092, 13.782159, 13.760447, 13.694791, 13.759337, 13.850422, 13.903596, 14.000269, 14.088978, 14.18256, 14.25356, 14.292851, 14.295233], "20": [11.251545, 11.27534, 11.317384, 11.344317, 11.347657, 11.334354, 11.324783, 11.252932, 11.182591, 11.240137, 11.266778, 11.354955, 11.434836, 11.556176, 11.693401, 11.889422, 12.089052, 12.278853, 12.415765, 12.547998, 12.607894, 12.698977, 12.771546, 12.798285, 12.830591, 12.847324, 12.850526, 12.877724, 12.858593, 12.893366, 12.935783, 12.925308, 12.901026, 12.872908, 12.861097, 12.899093, 12.943438, 13.032825, 13.087534, 13.161251, 13.208531, 13.232632, 13.251407, 13.267468, 13.31614, 13.405152, 13.453957, 13.48094, 13.540717, 13.579653, 13.617867, 13.699731, 13.77453, 13.888836, 14.028772, 14.123905, 14.241586, 14.314286, 14.376705, 14.434848, 14.442489, 14.410549, 14.372935, 14.312679, 14.267126, 14.240774, 14.209787, 14.138214, 14.036156, 13.943566, 13.855931, 13.724588, 13.64853, 13.561993, 13.536796, 13.52366, 13.524374, 13.514849, 13.519009, 13.451234, 13.394894, 13.352191, 13.326517, 13.272932, 13.211527, 13.234516, 13.265602, 13.33911, 13.40883, 13.480366, 13.5427, 13.638923, 13.713331, 13.764904, 13.843771, 13.918897, 13.958989, 13.97557, 13.993776, 14.003497, 13.996007, 14.021478, 14.029646, 14.047795, 14.020165, 13.979462, 13.932348, 13.882079, 13.827305, 13.797544, 13.75618, 13.754398, 13.792961, 13.782864, 13.768292, 13.749448, 13.721034, 13.72176, 13.702211, 13.655044, 13.631578, 13.612502, 13.607065, 13.653729, 13.705221, 13.72865, 13.78003, 13.832281, 13.909359, 14.010621, 14.142723, 14.185795, 14.169874, 14.097768, 14.001341, 13.975783, 13.979311, 14.033577, 14.04132, 14.033363, 14.011189, 13.949156, 13.927052, 13.917543, 13.865901, 13.839783, 13.792406, 13.812445, 13.843717, 13.858729, 13.902058, 13.950915, 14.011876, 14.064385, 14.099121, 14.115717], "30": [11.273979, 11.277609, 11.296895, 11.308246, 11.305363, 11.294222, 11.286795, 11.238734, 11.189683, 11.225957, 11.242223, 11.304055, 11.363785, 11.455425, 11.55982, 11.703709, 11.850625, 11.991637, 12.098603, 12.205545, 12.2656, 12.345573, 12.412939, 12.448637, 12.488822, 12.521094, 12.547139, 12.591749, 12.609634, 12.667316, 12.730415, 12.759697, 12.778773, 12.794715, 12.819162, 12.873694, 12.926901, 13.004717, 13.05224, 13.106845, 13.140558, 13.156787, 13.167666, 13.175264, 13.205924, 13.265435, 13.301488, 13.326663, 13.376759, 13.416089, 13.45612, 13.525055, 13.591396, 13.686812, 13.801586, 13.888097, 13.98971, 14.060689, 14.123333, 14.181995, 14.20612, 14.203739, 14.197068, 14.174484, 14.161075, 14.159232, 14.152635, 14.118112, 14.063588, 14.013787, 13.966641, 13.888574, 13.844119, 13.789165, 13.770564, 13.755131, 13.746291, 13.726077, 13.711399, 13.64538, 13.583284, 13.528249, 13.48493, 13.42314, 13.357883, 13.351751, 13.352518, 13.384346, 13.416908, 13.454889, 13.490723, 13.552429, 13.60345, 13.641247, 13.699647, 13.756552, 13.791051, 13.810184, 13.830395, 13.843887, 13.847385, 13.874682, 13.890833, 13.914817, 13.909714, 13.898818, 13.883962, 13.867269, 13.846018, 13.840352, 13.823784, 13.831072, 13.862045, 13.857602, 13.847034, 13.829066, 13.801816, 13.792562, 13.769798, 13.728192, 13.702566, 13.680396, 13.667595, 13.690444, 13.716617, 13.725962, 13.756421, 13.789481, 13.841041, 13.911295, 14.00417, 14.039054, 14.034958, 13.991591, 13.93184, 13.919192, 13.926171, 13.96809, 13.97869, 13.978912, 13.971102, 13.936748, 13.930195, 13.933855, 13.908001, 13.897673, 13.872125, 13.889874, 13.91403, 13.924653, 13.950074, 13.974358, 14.004778, 14.029698, 14.045862, 14.05391], "50": [11.520653, 11.515251, 11.517016, 11.511782, 11.495954, 11.473122, 11.45158, 11.405347, 11.359152, 11.365621, 11.361002, 11.384583, 11.407815, 11.451016, 11.502646, 11.579761, 11.660587, 11.740623, 11.802727, 11.867074, 11.905702, 11.9601, 12.010006, 12.043547, 12.081312, 12.115182, 12.145608, 12.187668, 12.213498, 12.26439, 12.319589, 12.355224, 12.385373, 12.414242, 12.448929, 12.502573, 12.556566, 12.626429, 12.680204, 12.740552, 12.788715, 12.826424, 12.860242, 12.891477, 12.93593, 12.997369, 13.043317, 13.08091, 13.131796, 13.174678, 13.216526, 13.275594, 13.332446, 13.406632, 13.492917, 13.562209, 13.640675, 13.700795, 13.755004, 13.806381, 13.836509, 13.849594, 13.860101, 13.861087, 13.868109, 13.882672, 13.894813, 13.890452, 13.873593, 13.859213, 13.845862, 13.812968, 13.800073, 13.780599, 13.782633, 13.785894, 13.791803, 13.789888, 13.790808, 13.759252, 13.729103, 13.702368, 13.680919, 13.646392, 13.607079, 13.600607, 13.596542, 13.609243, 13.621369, 13.635568, 13.647424, 13.674372, 13.694734, 13.706899, 13.731592, 13.755629, 13.766394, 13.767792, 13.77011, 13.769347, 13.763277, 13.77236, 13.776573, 13.786728, 13.781058, 13.773068, 13.763481, 13.753675, 13.741903, 13.740199, 13.733647, 13.742876, 13.767584, 13.771845, 13.773455, 13.771897, 13.765057, 13.769314, 13.76477, 13.747832, 13.739469, 13.732272, 13.728952, 13.746127, 13.764544, 13.771978, 13.791392, 13.812197, 13.844247, 13.887846, 13.945016, 13.967162, 13.964956, 13.938188, 13.900007, 13.889307, 13.890525, 13.913266, 13.917933, 13.917106, 13.911885, 13.891104, 13.88739, 13.889636, 13.87429, 13.868841, 13.854827, 13.867622, 13.884613, 13.894049, 13.913393, 13.932703, 13.956662, 13.978015, 13.994173, 14.005065], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.3802, -1.0659, -0.7557, -0.5357, -0.4167, -0.1128, -0.1048, 0.1337, 0.4532, 0.6267, 1.2252, 1.777, 2.5336, 2.9357, 2.9429, 2.8277, 2.6196, 2.5767, 2.6457, 2.3515, 1.9347, 1.4804, 1.123, 1.1429, 1.2922, 1.5776, 1.78, 1.7718, 1.6493, 1.4409, 1.3934, 1.6435, 1.9784, 2.5623, 2.9376, 2.8358, 2.7403, 2.1182, 1.5859, 1.21, 0.8649, 0.703, 0.4294, 0.2456, 0.2355, 0.224, 0.5057, 0.8572, 1.0272, 1.4802, 1.8246, 2.076, 2.3908, 2.2947, 2.2082, 2.0279, 1.6018, 1.3762, 1.098, 0.9341, 0.9246, 0.8199, 0.67, 0.3589, 0.0568, -0.2061, -0.3754, -0.4045, -0.3107, -0.2156, -0.1436, -0.1039, -0.0906, -0.0436, -0.1102, -0.234, -0.4609, -0.7832, -1.0031, -1.2638, -1.6456, -1.647, -1.7402, -1.44, -1.0046, -0.8411, -0.5111, -0.1888, 0.0936, 0.3698, 0.5805, 0.5469, 0.473, 0.4395, 0.4522, 0.4821, 0.5412, 0.768, 0.7525, 0.8462, 0.7404, 0.3875, 0.1526, -0.1227, -0.2006, 0.0059, 0.2076, 0.4512, 0.7972, 0.8449, 0.9487, 0.756, 0.4522, 0.1575, -0.1988, -0.4241, -0.5351, -0.6957, -0.7453, -0.5337, -0.4552, -0.3544, -0.1606, -0.0732, 0.1484, 0.5305, 0.8829, 0.8699, 0.679, 0.2115, -0.3461, -0.4164, -0.2866, 0.1678, 0.5008, 0.5527, 0.5216, 0.1577, -0.11, -0.1317, -0.253, -0.11, 0.0071, 0.0626, 0.2909, 0.4731, 0.6866, 0.7989, 0.8335, 0.6986, 0.5124, 0.3673], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.34, 70.11, 70.95, 71.0, 64.0, 64.55, 55.38, 59.09, 57.58, 52.29, 53.53, 52.32, 51.41, 55.4, 50.29, 57.83, 59.31, 53.02, 51.58, 51.39, 53.59, 59.56, 60.15, 64.72, 59.05, 61.23, 57.24, 54.23, 53.54, 53.3, 58.26, 63.48, 57.72, 55.11, 59.55, 57.22, 57.53, 63.08, 63.08, 68.02, 71.17, 64.67, 67.45, 60.95, 59.9, 60.03, 52.34, 47.21, 46.78, 44.04, 46.78, 49.98, 49.15, 43.21, 39.25, 40.35, 40.8, 34.93, 43.9, 41.89, 50.31, 51.01, 52.28, 49.6, 50.97, 40.22, 40.74, 42.14, 44.58, 40.3, 38.82, 52.05, 52.9, 58.22, 58.03, 58.81, 57.83, 62.82, 60.02, 56.5, 60.92, 60.92, 54.6, 50.65, 51.14, 49.72, 47.33, 54.12, 51.71, 54.18, 46.75, 45.32, 44.26, 43.62, 42.31, 47.54, 44.81, 52.67, 59.08, 49.72, 48.69, 47.33, 44.99, 50.15, 46.41, 41.7, 45.9, 46.54, 48.73, 57.5, 58.26, 53.0, 57.72, 58.36, 62.51, 66.28, 70.27, 54.91, 47.14, 40.73, 38.14, 47.13, 50.49, 55.96, 51.02, 49.55, 48.32, 44.21, 49.02, 50.59, 45.75, 48.49, 45.99, 53.43, 54.56, 52.31, 55.08, 55.22, 56.62, 55.77, 53.81, 51.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5179, 0.4605, 0.4359, 0.3822, 0.3889, 0.4016, 0.3697, 0.3315, 0.2967, 0.2797, 0.3047, 0.3252, 0.3742, 0.3798, 0.3968, 0.385, 0.3552, 0.324, 0.2946, 0.2983, 0.3352, 0.3326, 0.3132, 0.3249, 0.3186, 0.3121, 0.3422, 0.3619, 0.4126, 0.4775, 0.4946, 0.527, 0.5154, 0.4951, 0.4746, 0.4145, 0.3323, 0.2615, 0.1863, 0.1389, 0.1168, 0.0938, 0.0415, -0.0259, -0.0735, -0.1081, -0.1729, -0.1816, -0.1992, -0.1662, -0.1344, -0.1007, -0.0871, -0.0684, -0.117, -0.1514, -0.1701, -0.1718, -0.1971, -0.2241, -0.1762, -0.1314, -0.0605, -0.0052, 0.0432, 0.0764, 0.1331, 0.1645, 0.1721, 0.2031, 0.225, 0.2132, 0.1831, 0.1598, 0.1334, 0.1005, 0.1041, 0.0956, 0.0993, 0.0678, 0.0352, 0.0041, -0.0233, -0.0506, -0.0528, -0.0656, -0.0438, 0.0054, 0.003, -0.0039, -0.0159, -0.0363, -0.03, -0.0422, -0.0758, -0.0839, -0.0865, -0.0786, -0.0292, 0.014, 0.0261, 0.0601, 0.0895, 0.1354, 0.1946, 0.2696, 0.2577, 0.1982, 0.1003, -0.0001, -0.0225, -0.0155, 0.0345, 0.0373, 0.0278, 0.0108, -0.0347, -0.0369, -0.0269, -0.0548, -0.0574, -0.0775, -0.0387, 0.0011, 0.0174, 0.0506, 0.077, 0.1066, 0.1242, 0.1265, 0.1172], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3983, 0.3746, 0.3606, 0.3535, 0.3577, 0.3621, 0.369, 0.3722, 0.3688, 0.3599, 0.3468, 0.3371, 0.3367, 0.3359, 0.3314, 0.3301, 0.3278, 0.3246, 0.3282, 0.3349, 0.3504, 0.3759, 0.3996, 0.4251, 0.4431, 0.4535, 0.4577, 0.4491, 0.4257, 0.3929, 0.3516, 0.309, 0.2706, 0.2352, 0.1965, 0.152, 0.1069, 0.0639, 0.0165, -0.0231, -0.0583, -0.0799, -0.0908, -0.0928, -0.0916, -0.087, -0.093, -0.1047, -0.1178, -0.1286, -0.1423, -0.1586, -0.1622, -0.156, -0.1369, -0.1106, -0.0798, -0.0486, -0.0122, 0.0231, 0.0529, 0.0829, 0.1114, 0.1317, 0.142, 0.1456, 0.1431, 0.1346, 0.1285, 0.1219, 0.1174, 0.1075, 0.093, 0.0752, 0.0555, 0.0343, 0.0169, 0.0004, -0.0085, -0.0057, -0.0039, -0.0039, -0.0063, -0.0123, -0.0159, -0.0211, -0.0321, -0.0424, -0.0512, -0.0567, -0.0512, -0.0382, -0.0253, -0.0082, 0.0113, 0.0361, 0.0678, 0.1082, 0.1381, 0.1501, 0.1401, 0.1121, 0.0852, 0.065, 0.0589, 0.0546, 0.0492, 0.0416, 0.0263, 0.0137, 0.0056, -0.0065, -0.0167, -0.0289, -0.0308, -0.0244, -0.0161, -0.0027, 0.0132, 0.0319, 0.0504, 0.0656, 0.0759], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1016, -0.0949, -0.0559, -0.0283, 0.0165, 0.0177, 0.0278, 0.0128, -0.0136, -0.0359, -0.0522, -0.0388, -0.0015, -0.0033, -0.0182, -0.0052, -0.0092, -0.0125, 0.014, 0.027, 0.0622, 0.1016, 0.095, 0.1019, 0.0723, 0.0416, 0.0169, -0.0346, -0.0934, -0.1314, -0.1653, -0.1701, -0.1538, -0.1414, -0.155, -0.1779, -0.1804, -0.172, -0.1894, -0.1585, -0.1409, -0.0863, -0.0436, -0.0079, 0.0045, 0.0186, -0.024, -0.0467, -0.0523, -0.0432, -0.0548, -0.0655, -0.014, 0.0246, 0.0764, 0.1054, 0.123, 0.125, 0.1453, 0.1414, 0.1192, 0.1202, 0.1136, 0.0815, 0.0411, 0.0142, -0.0097, -0.0341, -0.0244, -0.0263, -0.0181, -0.0397, -0.0578, -0.0711, -0.0788, -0.0849, -0.0697, -0.066, -0.0353, 0.0111, 0.0069, 0.0, -0.0096, -0.024, -0.0141, -0.0211, -0.0437, -0.0415, -0.0353, -0.0219, 0.022, 0.0522, 0.0514, 0.0683, 0.0782, 0.0993, 0.1268, 0.1614, 0.1196, 0.0481, -0.0398, -0.1122, -0.1077, -0.0805, -0.0244, -0.0173, -0.0214, -0.0308, -0.061, -0.0506, -0.0325, -0.0483, -0.0407, -0.0486, -0.0079, 0.0255, 0.0335, 0.0533, 0.0638, 0.0747, 0.0738, 0.0609, 0.0413], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 95.24, 93.17, 96.79, 96.4, 84.33, 86.11, 68.36, 78.88, 73.51, 47.07, 50.67, 31.33, 24.0, 40.83, 19.64, 57.83, 66.32, 41.35, 43.24, 42.19, 58.92, 90.42, 87.52, 91.26, 72.87, 83.8, 64.53, 50.0, 47.2, 46.27, 69.0, 97.44, 76.39, 62.35, 84.32, 68.41, 70.77, 99.07, 81.84, 96.76, 96.97, 80.66, 94.83, 74.64, 70.25, 70.82, 46.89, 28.07, 26.43, 11.22, 24.36, 34.71, 32.0, 11.31, 9.9, 12.48, 13.47, 3.84, 28.81, 24.05, 59.93, 78.49, 84.82, 72.57, 78.77, 22.5, 25.68, 31.62, 41.9, 17.85, 43.22, 81.82, 84.81, 99.14, 94.34, 96.96, 92.92, 94.5, 89.34, 82.66, 94.64, 94.64, 82.41, 74.24, 62.29, 26.59, 11.27, 46.48, 33.46, 48.08, 5.81, 29.15, 24.62, 22.0, 16.78, 32.87, 31.26, 68.22, 97.05, 52.45, 46.9, 39.78, 27.46, 51.41, 32.32, 4.55, 23.82, 26.8, 36.78, 83.36, 87.96, 64.24, 94.04, 86.32, 98.16, 99.3, 95.77, 56.78, 29.47, 0.0, 6.75, 33.82, 45.55, 66.87, 49.52, 44.14, 39.69, 24.25, 40.15, 45.6, 30.72, 53.77, 40.84, 78.09, 82.67, 64.35, 83.99, 94.25, 89.58, 85.16, 76.08, 67.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.14, 95.07, 95.45, 92.51, 88.95, 79.6, 77.78, 73.58, 66.49, 57.08, 43.02, 35.33, 32.05, 28.16, 39.43, 47.93, 55.17, 50.3, 42.26, 48.12, 63.84, 78.95, 89.73, 83.88, 82.64, 73.73, 66.11, 53.91, 47.82, 54.16, 70.9, 80.94, 78.73, 74.35, 71.69, 74.5, 79.42, 83.89, 92.56, 91.86, 91.46, 90.82, 83.38, 79.91, 71.9, 62.65, 48.59, 33.8, 21.91, 20.67, 23.43, 30.36, 26.01, 17.74, 11.23, 11.95, 9.93, 15.37, 18.9, 37.6, 54.16, 74.41, 78.63, 78.72, 57.95, 42.32, 26.6, 33.07, 30.46, 34.32, 47.63, 69.95, 88.59, 92.76, 96.81, 94.74, 94.79, 92.25, 88.83, 88.88, 90.65, 90.56, 83.76, 72.98, 54.37, 33.38, 28.11, 30.4, 42.67, 29.12, 27.68, 19.86, 25.26, 21.13, 23.88, 26.97, 44.12, 65.51, 72.57, 65.47, 46.38, 38.05, 39.55, 37.06, 29.43, 20.23, 18.39, 29.13, 48.98, 69.37, 78.52, 82.08, 81.53, 92.84, 94.59, 97.74, 83.95, 60.67, 28.75, 12.07, 13.52, 28.71, 48.75, 53.98, 53.51, 44.45, 36.03, 34.7, 36.67, 38.82, 43.36, 41.78, 57.57, 67.2, 75.04, 77.0, 80.86, 89.27, 89.66, 83.61, 76.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -4.76, -6.83, -3.21, -3.6, -15.67, -13.89, -31.64, -21.12, -26.49, -52.93, -49.33, -68.67, -76.0, -59.17, -80.36, -42.17, -33.68, -58.65, -56.76, -57.81, -41.08, -9.58, -12.48, -8.74, -27.13, -16.2, -35.47, -50.0, -52.8, -53.73, -31.0, -2.56, -23.61, -37.65, -15.68, -31.59, -29.23, -0.93, -18.16, -3.24, -3.03, -19.34, -5.17, -25.36, -29.75, -29.18, -53.11, -71.93, -73.57, -88.78, -75.64, -65.29, -68.0, -88.69, -90.1, -87.52, -86.53, -96.16, -71.19, -75.95, -40.07, -21.51, -15.18, -27.43, -21.23, -77.5, -74.32, -68.38, -58.1, -82.15, -56.78, -18.18, -15.19, -0.86, -5.66, -3.04, -7.08, -5.5, -10.66, -17.34, -5.36, -5.36, -17.59, -25.76, -37.71, -73.41, -88.73, -53.52, -66.54, -51.92, -94.19, -70.85, -75.38, -78.0, -83.22, -67.13, -68.74, -31.78, -2.95, -47.55, -53.1, -60.22, -72.54, -48.59, -67.68, -95.45, -76.18, -73.2, -63.22, -16.64, -12.04, -35.76, -5.96, -13.68, -1.84, -0.7, -4.23, -43.22, -70.53, -100.0, -93.25, -66.18, -54.45, -33.13, -50.48, -55.86, -60.31, -75.75, -59.85, -54.4, -69.28, -46.23, -59.16, -21.91, -17.33, -35.65, -16.01, -5.75, -10.42, -14.84, -23.92, -32.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5835, 0.611, 0.5924, 0.5614, 0.5674, 0.5547, 0.5728, 0.5603, 0.5534, 0.5488, 0.539, 0.5157, 0.5116, 0.5127, 0.5134, 0.5257, 0.5055, 0.5095, 0.5065, 0.4968, 0.4834, 0.4955, 0.4774, 0.4881, 0.4857, 0.4766, 0.4887, 0.4817, 0.4642, 0.4562, 0.4559, 0.4682, 0.4599, 0.4625, 0.4703, 0.4858, 0.4701, 0.472, 0.4714, 0.4782, 0.4856, 0.4781, 0.4689, 0.4765, 0.4645, 0.4559, 0.4649, 0.4798, 0.4753, 0.4802, 0.481, 0.4732, 0.4559, 0.455, 0.4622, 0.4399, 0.4209, 0.4349, 0.4548, 0.4406, 0.4517, 0.4546, 0.4421, 0.4329, 0.4176, 0.4623, 0.4503, 0.4347, 0.4266, 0.4416, 0.4853, 0.5103, 0.4884, 0.488, 0.4679, 0.4634, 0.4527, 0.4597, 0.4424, 0.44, 0.4429, 0.4295, 0.4377, 0.4334, 0.4184, 0.4181, 0.4155, 0.4193, 0.4079, 0.3946, 0.3962, 0.4088, 0.3957, 0.3836, 0.3761, 0.3679, 0.3559, 0.366, 0.3706, 0.3809, 0.3688, 0.3692, 0.3657, 0.3669, 0.3563, 0.3566, 0.35, 0.3388, 0.3319, 0.3557, 0.3625, 0.3694, 0.3698, 0.3689, 0.374, 0.3732, 0.3854, 0.4219, 0.4357, 0.4793, 0.4846, 0.503, 0.5143, 0.5281, 0.5299, 0.5174, 0.5137, 0.5126, 0.5222, 0.5031, 0.4994, 0.4804, 0.4634, 0.4783, 0.454, 0.4373, 0.4254, 0.4183, 0.4075, 0.4, 0.3819, 0.3799], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8107, 0.6381, 0.7106, 0.6667, 0.5553, 0.5669, 0.5264, 0.4901, 0.5546, 0.3723, 0.636, 0.6944, 0.417, 0.3206, 0.3115, 0.4229, 0.771, 0.8399, 1.1258, 0.8639, 0.9556, 0.7709, 0.643, 0.6077, 0.582, 0.7793, 0.986, 0.7655, 0.6481, 0.8536, 0.7366, 0.7311, 0.9677, 0.9306, 1.1317, 1.1808, 0.9362, 0.9925, 0.797, 0.7443, 0.7267, 0.5186, 0.3435, 0.3066, 0.1869, 0.2627, 0.3683, 0.3352, 0.1348, 0.039, 0.1025, 0.1421, 0.028, 0.2365, 0.21, 0.4275, 0.4663, 0.5349, 0.4767, 0.555, 0.0754, 0.1272, 0.2145, 0.331, 0.1449, 0.1139, 0.6822, 0.7511, 0.9936, 0.9226, 0.9043, 0.8351, 0.9812, 0.8603, 0.742, 0.8661, 0.8325, 0.677, 0.5703, 0.5788, 0.5257, 0.4428, 0.6121, 0.5256, 0.5843, 0.1707, 0.0761, 0.0305, 0.0616, 0.0627, 0.271, 0.1906, 0.5073, 0.8327, 0.4258, 0.3927, 0.3319, 0.209, 0.515, 0.2956, 0.0366, 0.272, 0.3248, 0.4579, 1.0151, 0.9869, 0.7134, 0.9335, 0.9121, 1.0444, 1.1065, 1.147, 0.7084, 0.4291, 0.1579, 0.0769, 0.3833, 0.5064, 0.7302, 0.5247, 0.4465, 0.3831, 0.2003, 0.3865, 0.4577, 0.2669, 0.3792, 0.2924, 0.5977, 0.6592, 0.5996, 0.8145, 0.8275, 0.8633, 0.8026, 0.7177, 0.611], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2099, 0.1455, 0.1983, 0.0488, 0.0193, 0.0242, 0.0192, 0.0385, 0.0817, 0.036, 0.0324, 0.084, -0.0159, -0.046, -0.0862, -0.0875, -0.121, -0.2138, -0.1752, -0.1627, -0.1897, -0.2574, -0.3396, -0.2147, -0.1517, -0.1464, -0.023, -0.0591, -0.0962, -0.0011, -0.0109, -0.0433, 0.0316, 0.0251, 0.082, 0.2995, 0.2141, 0.249, 0.1026, 0.1331, 0.1145, 0.1101, 0.0974, 0.133, 0.1214, 0.1429, 0.133, 0.1441, 0.1169, 0.1076, 0.1002, 0.0981, 0.0599, 0.0831, 0.0469, -0.1132, -0.0591, -0.0172, 0.0948, 0.0568, 0.038, 0.1794, 0.2328, 0.2026, 0.18, 0.1648, 0.1461, 0.1315, 0.2096, 0.2044, 0.2219, 0.209, 0.2857, 0.2442, 0.2292, 0.1763, 0.1782, 0.0651, 0.0494, 0.0788, 0.1231, 0.0972, 0.0907, 0.0433, 0.148, 0.0411, -0.0177, -0.0065, -0.0713, -0.0586, -0.111, -0.1296, -0.1684, -0.014, -0.017, -0.0477, -0.0667, -0.0276, 0.0208, -0.0506, -0.0686, 0.0844, 0.0666, 0.0877, 0.1169, 0.1929, 0.1708, 0.1973, 0.2107, 0.2406, 0.2551, 0.3008, 0.1965, 0.0825, 0.0805, 0.0333, 0.089, 0.1291, 0.1903, 0.1824, 0.2204, 0.1159, 0.0843, 0.1128, 0.0539, 0.0182, 0.0775, 0.0576, 0.0647, 0.0472, 0.0037, -0.0061, 0.0732, 0.0941, 0.0715, 0.0622, 0.0576], "obv": [0, -89433, -29880, -120759, -164015, -214971, -148803, -256410, -331299, -238715, -421417, -7303, -197208, -83571, -14082, 199839, 430007, 465588, 373466, 517140, 371559, 486102, -32668, -158388, -86672, -147925, -181381, -124170, -228460, -146960, -77149, -182247, -228610, -311058, -274164, -200998, -169795, -74338, -93475, -52861, -378251, -438345, -466409, -492978, -457078, -283107, -310989, -329739, -144717, -225395, -166146, -140447, -140447, 1060, 763910, 617031, 721290, 375595, 236291, 288098, -149318, -269384, -455159, -580203, -463313, -288374, -383759, -481096, -568942, -538076, -511874, -646686, -593631, -619737, -479772, -406744, 114895, 62922, 126246, 2252, 40575, 103620, 140263, 48510, -42637, 25686, 66852, 114082, 48268, 119394, 12397, 95837, 40415, 344, 36080, 36080, -11686, -37376, 10165, -13315, -51345, -7601, -40764, -14684, -44475, -72309, -88991, -113802, -134117, -92566, -125209, -95033, -9813, -52787, -144577, -174482, -204022, -174861, -212778, -265460, -121655, -101117, -76561, -16277, 36952, -21763, 15011, 45035, 70896, 122004, 173164, 86165, 32155, -11998, -148385, -99744, -8142, 130456, 58539, 28523, -84342, -124693, -73333, 16515, 10088, 84292, 76914, 85524, 95442, 84961, 115699, 132147, 197890, 33098, -44288, -129626], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.57, 23.46, 22.72, 22.3, 21.23, 19.79, 18.52, 17.28, 17.26, 17.43, 18.29, 19.09, 19.66, 20.74, 21.06, 21.03, 20.83, 21.03, 22.04, 22.98, 22.85, 23.15, 22.35, 21.74, 21.88, 22.43, 23.36, 24.72, 25.98, 27.13, 28.36, 28.59, 29.1, 28.2, 26.35, 24.87, 23.64, 22.72, 21.2, 19.79, 19.16, 19.6, 20.01, 20.03, 20.91, 21.85, 22.72, 22.4, 21.35, 20.37, 19.75, 18.81, 19.79, 20.7, 21.51, 21.94, 21.57, 22.82, 22.16, 21.16, 19.65, 18.43, 17.43, 16.27, 15.72, 15.21, 14.43, 13.61, 12.93, 12.33, 12.39, 12.47, 11.91, 11.82, 11.3, 10.81, 10.4, 10.56, 11.8, 12.95, 14.05, 15.3, 16.17, 16.97, 16.37, 15.58, 14.47, 13.91, 13.07, 12.78, 12.2, 11.66, 12.21, 12.72, 12.95, 12.45, 12.53, 12.77, 12.76, 13.25, 14.1, 15.26, 16.97, 19.33, 19.87, 18.79, 18.33, 18.66, 18.15, 16.91, 16.49, 16.1, 15.23, 14.28, 13.71, 13.33, 12.61, 12.68, 12.66, 12.85, 12.3, 12.05, 11.39, 11.13, 10.5, 10.34, 9.97, 9.52, 9.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.96, 43.76, 41.91, 42.05, 38.63, 36.69, 32.99, 31.32, 32.95, 30.85, 29.17, 28.31, 26.5, 29.19, 28.51, 28.05, 29.24, 26.93, 25.16, 23.81, 24.27, 30.28, 30.83, 34.45, 32.15, 30.42, 32.62, 30.73, 29.61, 27.97, 29.13, 33.89, 32.04, 29.58, 30.63, 27.54, 27.49, 31.15, 32.96, 34.31, 37.0, 34.89, 33.04, 31.93, 30.42, 31.59, 28.77, 25.89, 24.26, 22.3, 20.67, 23.52, 22.66, 21.09, 19.28, 18.81, 20.34, 18.28, 16.23, 15.55, 19.78, 22.67, 21.64, 20.53, 21.86, 18.34, 17.49, 16.98, 17.77, 20.02, 16.91, 25.88, 28.09, 30.66, 31.28, 29.33, 29.76, 33.09, 31.93, 29.81, 27.5, 26.92, 24.53, 23.0, 22.12, 24.55, 22.94, 23.87, 22.78, 21.87, 20.22, 18.2, 17.46, 16.73, 15.84, 16.46, 15.8, 21.08, 25.51, 23.05, 22.1, 22.43, 21.03, 21.28, 20.35, 18.88, 17.86, 18.35, 21.29, 27.32, 26.12, 23.8, 25.47, 26.61, 27.31, 31.11, 36.6, 31.04, 27.91, 23.56, 21.64, 24.52, 28.51, 31.67, 29.31, 27.87, 26.07, 24.26, 22.11, 23.61, 22.09, 21.84, 21.03, 28.56, 30.11, 29.02, 30.61, 28.91, 31.09, 29.41, 28.61, 26.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.89, 14.98, 14.35, 14.06, 19.99, 20.05, 23.2, 22.02, 20.7, 24.17, 24.61, 23.88, 27.67, 25.64, 23.77, 21.56, 20.82, 23.23, 24.6, 24.82, 23.69, 21.46, 20.68, 18.78, 17.53, 17.45, 15.8, 18.37, 19.45, 19.34, 17.97, 16.25, 15.36, 19.25, 17.57, 21.68, 20.8, 19.24, 17.89, 16.37, 14.97, 14.12, 13.46, 12.3, 15.83, 14.97, 20.6, 24.72, 27.13, 25.98, 25.65, 24.21, 23.33, 26.27, 32.39, 31.6, 30.67, 35.77, 32.98, 31.62, 28.64, 26.42, 25.23, 25.96, 24.98, 36.02, 34.35, 33.04, 31.26, 28.04, 38.57, 34.06, 33.05, 30.71, 29.74, 32.08, 30.49, 27.88, 26.91, 27.37, 25.92, 24.82, 26.87, 29.97, 29.01, 26.96, 28.39, 26.12, 24.93, 24.19, 26.04, 32.32, 31.01, 29.93, 30.44, 28.9, 27.74, 25.05, 22.97, 23.06, 25.24, 23.42, 25.22, 23.34, 22.32, 27.92, 26.41, 25.34, 24.01, 20.81, 18.96, 18.45, 17.11, 15.93, 14.59, 13.58, 12.21, 17.9, 25.36, 30.21, 34.52, 30.88, 28.04, 25.36, 23.47, 25.8, 25.07, 27.54, 26.14, 25.2, 29.03, 28.03, 28.65, 25.78, 25.22, 27.43, 26.19, 27.64, 26.34, 26.53, 26.59, 31.25], "ad": [13856.0, -13521.0, -16929.0, -43342.0, -37122.0, -39212.0, -69768.0, -150158.0, -119408.0, -31480.0, -120031.0, 73963.0, 125288.0, 238925.0, 257551.0, 361335.0, 508491.0, 484192.0, 433074.0, 504557.0, 378397.0, 488513.0, 129035.0, 15194.0, 36641.0, 19535.0, 46990.0, 93343.0, -10947.0, 65815.0, 122328.0, 33067.0, 13416.0, 31785.0, 50232.0, 91546.0, 74322.0, 117926.0, 104790.0, 141473.0, -160606.0, -204122.0, -203437.0, -204744.0, -170372.0, -15612.0, -42879.0, -49324.0, -12619.0, 48717.0, 55204.0, 79634.0, 52796.0, 165226.0, 755161.0, 611281.0, 697005.0, 400197.0, 487036.0, 471389.0, 169015.0, 93495.0, 223711.0, 197268.0, 314158.0, 435695.0, 455733.0, 364399.0, 357589.0, 388455.0, 384628.0, 287359.0, 333441.0, 318097.0, 456226.0, 459704.0, 645746.0, 655275.0, 635409.0, 573538.0, 579159.0, 612537.0, 645158.0, 565789.0, 647190.0, 715513.0, 700472.0, 743877.0, 723193.0, 794319.0, 783618.0, 818230.0, 787773.0, 747702.0, 768269.0, 766435.0, 726916.0, 715602.0, 730327.0, 709543.0, 686488.0, 710940.0, 691953.0, 716170.0, 686379.0, 699382.0, 694699.0, 682076.0, 675016.0, 706432.0, 690595.0, 706356.0, 778037.0, 735820.0, 732357.0, 715814.0, 706456.0, 731061.0, 693144.0, 657166.0, 759883.0, 767293.0, 765467.0, 818170.0, 859129.0, 857623.0, 881419.0, 882593.0, 905397.0, 953136.0, 986991.0, 911146.0, 861457.0, 817304.0, 767574.0, 811508.0, 853296.0, 968373.0, 926768.0, 934537.0, 902082.0, 872427.0, 909203.0, 888469.0, 882042.0, 956246.0, 952967.0, 961577.0, 962285.0, 957436.0, 979977.0, 989765.0, 963595.0, 903572.0, 838907.0, 879673.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 71862.5, 85802.7, 118270.8, 131306.0, 133581.8, 136205.1, 152501.6, 168901.6, 161699.0, 163422.3, 168531.3, 164819.2, 134862.1, 167748.6, 168956.9, 169179.6, 153912.8, 134241.6, 136404.6, 137621.4, 131404.0, 123827.0, 122882.5, 75641.8, 71314.6, 67832.4, 69023.7, 68798.4, 72623.0, 64107.7, 60019.1, 85577.0, 81076.6, 79246.7, 73658.8, 73559.4, 83639.9, 83307.8, 75637.1, 92225.6, 96232.0, 69617.9, 66178.4, 77626.1, 89119.9, 161814.9, 159105.7, 166743.4, 199437.9, 194866.1, 191979.0, 229795.7, 239232.4, 243555.8, 241909.5, 177313.5, 180119.5, 179232.1, 154396.3, 149250.5, 147156.4, 106035.0, 107509.6, 94237.6, 84343.8, 86651.3, 76460.2, 119085.6, 114549.2, 112097.0, 121409.8, 122621.9, 115445.2, 113804.0, 120368.7, 115486.9, 115016.4, 66969.1, 66494.8, 66743.8, 61457.0, 68324.4, 70363.9, 72241.8, 67073.6, 61532.5, 57084.9, 57744.9, 55590.9, 53763.6, 48999.0, 42102.3, 38132.7, 35906.8, 34507.7, 33913.2, 34311.9, 31203.5, 31115.6, 28393.0, 30200.1, 29661.4, 28304.6, 33510.3, 35199.7, 41399.6, 41606.7, 42892.5, 43327.5, 45087.7, 46200.8, 57317.0, 56353.2, 50286.8, 52017.8, 48161.7, 51042.7, 51766.1, 51852.4, 50646.8, 50489.4, 41224.9, 47871.0, 50816.4, 49203.3, 57519.1, 56511.7, 61994.5, 72851.9, 77457.5, 75348.3, 81518.8, 76854.0, 76589.0, 81158.5, 68162.5, 70718.8, 62296.4, 49297.6, 43097.7, 41144.2, 32931.5, 30541.2, 31979.5, 39473.9, 46569.8, 47683.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.06, 0.992, 0.98, 0.606, 0.572, 0.545, 0.552, 0.555, 0.588, 0.527, 0.5, 0.686, 0.718, 0.737, 0.704, 0.711, 0.818, 0.873, 0.797, 0.941, 1.004, 0.749, 0.735, 1.002, 1.142, 1.601, 1.531, 1.569, 1.721, 1.665, 1.654, 1.791, 1.857, 1.825, 1.793, 1.289, 1.278, 1.253, 1.079, 1.026, 1.014, 0.785, 0.781, 0.681, 0.609, 0.611, 0.552, 0.768, 0.734, 0.737, 0.791, 0.802, 0.749, 0.756, 0.809, 0.913, 0.929, 0.55, 0.595, 0.61, 0.559, 0.69, 0.72, 0.773, 0.74, 0.7, 0.689, 0.711, 0.705, 0.693, 0.634, 0.542, 0.511, 0.485, 0.466, 0.482, 0.499, 0.6, 0.609, 0.572, 0.644, 0.635, 0.621, 0.71, 0.772, 0.908, 0.938, 0.976, 1.0, 1.063, 1.105, 1.332, 1.377, 1.26, 1.282, 1.17, 1.206, 1.234, 1.232, 1.224, 1.194, 0.965, 1.084, 1.132, 1.082, 1.173, 1.137, 1.187, 1.301, 1.342, 1.314, 1.358, 1.273, 1.293, 1.335, 1.176, 1.19, 1.062, 0.85, 0.755, 0.739, 0.635, 0.59, 0.602, 0.697, 0.811, 0.818], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.27, 61.04, 56.54, 59.01, 28.61, 18.94, 11.72, -11.8, 7.84, -12.83, 17.66, 56.95, 6.13, -45.26, -72.17, -37.97, 67.39, 123.06, 197.59, 150.38, 136.03, 123.12, 58.88, 31.42, 26.15, 60.3, 127.01, 111.0, 60.46, 109.2, 48.66, 77.94, 138.34, 164.87, 216.23, 247.43, 187.74, 162.4, 119.69, 71.21, 75.5, 24.73, -26.9, -68.37, -84.19, -90.47, -48.98, -47.34, -85.35, -135.24, -127.04, -107.08, -129.38, -101.56, -84.54, -45.64, -11.21, 6.72, -8.69, 25.31, -102.45, -119.58, -95.39, -68.99, -71.65, -174.95, 5.13, 91.98, 141.65, 146.61, 110.71, 111.01, 144.51, 124.17, 100.34, 105.06, 106.48, 74.44, 29.93, 22.45, 26.88, -3.4, 27.61, 21.29, 19.85, -67.08, -183.15, -162.3, -149.63, -147.96, -96.3, -96.33, -23.63, 73.16, 12.95, -40.04, -37.62, -89.39, -36.81, -55.5, -141.88, -100.9, -70.43, -13.8, 123.35, 157.18, 87.88, 142.12, 150.34, 167.93, 203.8, 231.04, 115.86, 5.82, -64.77, -142.57, -72.99, -10.87, 55.54, 26.57, -20.63, -33.07, -91.54, -67.61, -12.09, -76.05, -51.47, -74.74, 29.85, 57.11, 38.36, 98.85, 101.85, 133.44, 109.52, 78.36, 25.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.124, 18.4653, 17.6659, 19.4068, 18.1195, 20.4502, 14.1456, 24.724, 23.87, 6.6829, 10.3582, 3.2515, 2.7804, 1.1966, -3.5047, -3.4006, -3.253, -6.6928, -4.4391, -5.0098, 1.2071, 2.1883, 3.5108, 10.5745, 6.7946, 9.2591, 7.7867, 3.5036, 6.1963, 0.7025, 2.405, 9.7834, 8.0283, 6.8186, 8.3501, 3.0575, 2.8171, 2.916, 5.6216, 7.5904, 12.4185, 11.4747, 14.1905, 11.3928, 7.8359, 4.321, 3.4403, 1.9234, -1.0928, -1.5766, -0.5147, -2.4273, -2.809, -8.8751, -13.2553, -10.7705, -12.4343, -13.4375, -9.6213, -10.797, -3.8255, -0.8124, 0.0778, 0.3492, -0.2636, -7.5071, -6.9191, -3.4453, -0.0173, -2.927, -3.9982, 6.2065, 2.6663, 7.2259, 2.7533, 2.8296, 1.7768, 5.9788, 4.2426, 9.2701, 11.6087, 10.9222, 7.2383, 8.1477, 9.3962, 2.0788, 0.6065, 0.2528, -0.5794, 0.003, -2.5923, -5.8771, -5.3797, -4.3852, -7.1352, -5.5329, -4.3409, 0.0479, 2.6784, -0.4301, 0.083, -3.2235, -3.344, -2.3868, -1.0082, -2.6284, -0.5408, -0.0129, 1.3927, 3.5508, 5.0454, 0.1691, -0.441, 3.5732, 6.238, 9.1586, 13.158, 4.7509, 2.0659, -0.1864, -3.9167, 1.0667, 2.4696, 2.5599, -1.0036, -0.092, -3.0807, -6.1957, -5.2829, -6.3113, -11.6365, -4.8319, -2.4344, 7.1692, 10.389, 3.3224, 2.9064, -0.9519, 3.1183, 3.7538, 3.7128, 5.9157], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 100.0, 96.0, 44.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 88.0, 88.0, 100.0, 100.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -44.0, -44.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -100.0, -96.0, -92.0, 12.0, 16.0, 16.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 28.0, 28.0, 28.0, 28.0, 28.0, 88.0, 92.0, 96.0, 100.0, 44.0, 44.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2041, 0.6794, 0.485, 0.4053, 0.5236, 0.9723, 0.9533, 1.3423, 0.869, 0.9812, 0.6554, 0.3614, 0.2836, 0.242, 0.6173, 1.0903, 0.7533, 0.5991, 0.9715, 0.8138, 0.8195, 1.2652, 1.2555, 1.737, 2.0783, 1.677, 1.9111, 1.4628, 1.3609, 1.2993, 0.7827, 0.3756, 0.2682, -0.0222, 0.0441, 0.1374, 0.0111, -0.4906, -0.8564, -0.8526, -0.8757, -1.3985, -0.9218, -1.111, -0.5693, -0.5255, -0.4297, -0.6124, -0.5207, -1.2851, -1.2252, -1.1164, -0.9002, -1.1725, -1.2067, -0.2964, -0.1763, 0.3212, 0.3652, 0.476, 0.5119, 0.9706, 0.8656, 0.7091, 1.0831, 1.1347, 0.824, 0.6073, 0.6092, 0.4864, 0.308, 0.6521, 0.4393, 0.5321, 0.0642, -0.0641, -0.1663, -0.2196, -0.3076, -0.0859, -0.2766, 0.074, 0.417, -0.1341, -0.2609, -0.3907, -0.5341, -0.255, -0.446, -0.7234, -0.4817, -0.4207, -0.2797, 0.2502, 0.3192, 0.0863, 0.4367, 0.512, 0.8175, 1.1475, 1.5628, 0.7284, 0.1651, -0.4303, -0.7154, -0.0356, 0.254, 0.7744, 0.2835, 0.0859, -0.0917, -0.5818, -0.1941, -0.029, -0.4528, -0.1804, -0.4134, 0.2351, 0.3111, 0.1007, 0.3252, 0.3206, 0.4499, 0.3842, 0.2678, 0.1806], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.465116, 122.380952, 68.022841, 45.913339, 33.940841, 26.374821, 21.20399, 17.454731, 14.595013, 12.362939, 10.572935, 9.110504, 7.909596, 6.897397, 6.054558, 5.347811, 4.735985, 4.199173, 3.730246, 3.318905, 2.970828, 2.670662, 2.420622, 2.199499, 2.007628, 1.834653, 1.67503, 1.525599, 1.387017, 1.266832, 1.167134, 1.077483, 0.993937, 0.923466, 0.857319, 0.799272, 0.752168, 0.713232, 0.690063, 0.678292, 0.671391, 0.668457, 0.663252, 0.652027, 0.637965, 0.613617, 0.575494, 0.53133, 0.478257, 0.424483, 0.375072, 0.328422, 0.279336, 0.226328, 0.172982, 0.120661, 0.066392, 0.018029, -0.025958, -0.056977, -0.076494, -0.088108, -0.094691, -0.096228, -0.105735, -0.119622, -0.134282, -0.147545, -0.162321, -0.180083, -0.185521, -0.182207, -0.166411, -0.143191, -0.113246, -0.081718, -0.044945, -0.008108, 0.025802, 0.059697, 0.092807, 0.117741, 0.133772, 0.143136, 0.14513, 0.141992, 0.138868, 0.134296, 0.1312, 0.122293, 0.109784, 0.092234, 0.073283, 0.051478, 0.033335, 0.015213, 0.003622, 0.002173, 0.001449, -0.000724, -0.004346, -0.011589, -0.015937, -0.021735, -0.033335, -0.043494, -0.052941, -0.0595, -0.056631, -0.045766, -0.034159, -0.018903, 0.0, 0.024724, 0.055978, 0.095182, 0.127031, 0.142819, 0.139719, 0.117837, 0.095314, 0.07791, 0.071362, 0.065548, 0.059747, 0.051797, 0.036671, 0.02372, 0.013653, 0.001437, -0.010059, -0.023713, -0.027312, -0.024444, -0.018697, -0.007192, 0.007193, 0.023735, 0.042425, 0.057501, 0.068962], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.093, 106.1506, 98.5251, 88.0027, 77.1903, 67.0272, 57.8626, 49.781, 42.7438, 36.6676, 31.4487, 26.9811, 23.1668, 19.9129, 17.1412, 14.7825, 12.7732, 11.0584, 9.5928, 8.338, 7.2646, 6.3458, 5.5608, 4.8885, 4.3123, 3.8168, 3.3884, 3.0159, 2.6901, 2.4054, 2.1578, 1.9417, 1.7522, 1.5864, 1.4406, 1.3123, 1.2003, 1.1029, 1.0203, 0.9519, 0.8958, 0.8503, 0.8129, 0.7807, 0.7522, 0.7245, 0.6947, 0.662, 0.6253, 0.5851, 0.5431, 0.5002, 0.456, 0.4101, 0.3626, 0.3142, 0.2647, 0.2153, 0.1671, 0.1223, 0.0825, 0.0484, 0.0198, -0.0034, -0.0239, -0.043, -0.0613, -0.0785, -0.0953, -0.1123, -0.1269, -0.138, -0.1437, -0.1436, -0.1375, -0.1263, -0.1101, -0.0897, -0.0666, -0.0413, -0.0145, 0.012, 0.0363, 0.0577, 0.0752, 0.0885, 0.0986, 0.1057, 0.1108, 0.1131, 0.1125, 0.1084, 0.1014, 0.0914, 0.0798, 0.0669, 0.0542, 0.0438, 0.0353, 0.0281, 0.0216, 0.015, 0.0088, 0.0027, -0.0045, -0.0123, -0.0204, -0.0282, -0.0339, -0.0363, -0.0359, -0.0325, -0.026, -0.0158, -0.0015, 0.0179, 0.0397, 0.0603, 0.0762, 0.0845, 0.0867, 0.0849, 0.0822, 0.0789, 0.0751, 0.0704, 0.0637, 0.0557, 0.0473, 0.0381, 0.0285, 0.018, 0.009, 0.0023, -0.0019, -0.003, -0.0009, 0.004, 0.0117, 0.0208, 0.0305], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.9824, -4.5864, -2.3084, 0.3023, 4.6861, 6.8855, 9.955, 10.946, 10.4104, 10.7883, 10.0053, 9.8708, 11.3723, 11.102, 10.3005, 9.9223, 8.9314, 7.9109, 8.0416, 8.8626, 10.7208, 13.7312, 15.2026, 16.8838, 17.8364, 18.0958, 17.0605, 15.3433, 12.7597, 9.0962, 5.4032, 2.0097, -1.2672, -3.7196, -7.567, -11.484, -14.0742, -16.3996, -18.4528, -18.2371, -18.244, -15.8013, -13.0514, -10.4633, -8.1268, -5.5606, -5.4272, -5.4297, -4.9618, -3.3257, -3.6798, -4.3518, -2.7131, -1.8178, 0.3013, 1.6337, 2.8641, 4.7174, 7.4861, 9.1994, 11.1585, 14.1014, 16.5466, 16.2599, 15.569, 14.5556, 12.0756, 9.1654, 6.9867, 4.3052, 2.4181, 0.0846, -2.8285, -5.0735, -6.3666, -7.625, -7.9828, -8.0645, -6.5766, -4.6184, -3.8682, -3.2844, -2.9244, -2.8051, -2.1943, -1.7247, -2.0453, -2.0625, -1.8337, -1.6803, -0.8671, 0.8782, 1.2722, 1.983, 3.5356, 5.4029, 8.2996, 12.5004, 13.1346, 12.2142, 9.8144, 5.8109, 3.9271, 3.1171, 2.66, 1.011, -0.748, -3.1251, -6.2651, -7.2282, -7.1884, -7.8441, -6.5803, -6.2634, -3.6078, -1.0112, 0.4284, 2.162, 3.0676, 5.0556, 6.1156, 6.56, 7.5775], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.68, 40.9, 40.23, 44.94, 39.51, 44.8, 27.77, 47.86, 45.33, 16.99, 26.71, 10.31, 8.68, 4.09, -11.77, -12.04, -11.58, -21.32, -14.81, -17.02, 4.44, 7.99, 12.92, 37.21, 22.58, 29.62, 23.63, 11.22, 20.97, 3.04, 9.79, 38.38, 29.13, 23.67, 27.79, 11.72, 10.94, 11.62, 24.31, 30.58, 47.47, 41.43, 47.67, 34.93, 26.61, 17.14, 12.82, 6.69, -4.29, -6.02, -1.89, -9.96, -11.35, -37.94, -58.96, -51.2, -66.41, -67.55, -41.91, -45.05, -15.11, -3.44, 0.32, 1.44, -1.13, -27.6, -25.5, -13.52, -0.07, -11.01, -14.67, 20.01, 10.05, 24.99, 11.61, 11.93, 7.63, 23.7, 16.65, 41.57, 47.18, 45.82, 28.9, 32.65, 38.37, 11.94, 3.4, 1.49, -3.25, 0.02, -12.36, -32.17, -30.06, -25.69, -48.01, -33.61, -27.95, 0.28, 13.73, -1.89, 0.37, -16.37, -16.75, -11.54, -5.07, -12.16, -2.37, -0.06, 5.98, 14.15, 20.45, 0.73, -2.02, 18.51, 29.55, 39.96, 52.69, 16.6, 6.49, -0.53, -11.25, 2.69, 6.06, 6.49, -2.38, -0.22, -7.76, -14.72, -12.57, -15.78, -29.51, -12.89, -6.67, 18.56, 27.23, 10.26, 9.28, -3.61, 12.53, 15.3, 14.97, 25.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8782, 1.0996, 1.2809, 1.8092, 1.5137, 1.3821, 1.194, 0.7465, 0.7507, 0.3366, 0.5771, 0.2676, 0.0703, -0.006, -0.1414, 0.1712, 0.3105, 0.4074, 0.4828, 0.5144, 0.2312, 0.0453, 0.139, 0.6317, 0.6622, 0.9698, 0.7638, 0.5251, 0.8361, 0.3455, 0.0833, 0.144, 0.2965, 0.6832, 0.6056, 0.41, 0.5834, 0.2844, 0.3205, 0.6007, 0.7803, 0.9149, 1.1213, 0.9766, 0.8099, 0.8705, 0.2869, 0.432, 0.255, 0.0192, -0.4193, -0.2639, -0.3616, -0.0745, -0.0675, -0.0651, -0.43, -0.5492, -0.3512, -0.2737, -0.2112, -0.157, 0.1742, 0.4241, 0.3295, 0.152, 0.2545, 0.1366, -0.3475, -0.2817, -0.1518, 0.1709, -0.4123, 0.3167, 0.4659, 0.6692, 0.6819, 0.5224, 0.5748, 0.8389, 0.6306, 0.6443, 0.592, 0.5573, 0.574, 0.1396, -0.011, 0.2465, 0.0685, 0.21, 0.2006, 0.129, 0.1476, -0.1418, -0.1637, -0.1262, -0.1304, -0.0448, -0.0392, 0.2815, 0.5208, 0.4268, 0.0369, 0.1584, -0.0234, 0.0643, -0.0227, -0.1253, -0.1173, -0.0423, 0.1375, 0.5025, 0.4916, 0.3455, 0.4562, 0.5439, 0.6018, 0.7725, 1.0741, 0.845, 0.1184, 0.1705, -0.6164, -0.2116, 0.2294, 0.5785, 0.439, 0.0548, 0.1396, -0.0501, 0.0336, 0.1837, -0.128, -0.0795, -0.2422, 0.3456, 0.4184, 0.2743, 0.3851, 0.3961, 0.5332, 0.4916, 0.2708, 0.0947], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5944, 0.5031, 0.9088, 0.8407, 1.1627, 1.2249, 0.5477, 0.3572, -0.0568, -0.0616, 0.1135, -0.221, -0.3413, -0.2195, -0.5704, -0.3559, -0.2127, -0.2543, 0.2404, -0.0473, -0.2363, -0.3263, -0.1691, 0.0212, 0.4215, 0.3459, 0.3093, 0.167, 0.191, -0.0454, -0.1536, -0.2084, -0.1561, 0.0555, 0.2539, -0.0866, 0.1043, -0.3306, 0.0548, 0.1293, 0.3167, 0.3485, 0.5393, 0.5963, 0.4607, 0.2943, -0.0119, 0.0874, -0.3263, -0.6537, -0.8368, -0.8081, -0.8531, -0.4451, -0.2996, -0.5079, -0.9333, -0.6994, -0.5248, -0.8902, -0.9251, -0.4131, -0.4219, -0.0685, 0.05, -0.0826, 0.0552, -0.8231, -0.6407, -0.5143, -0.4724, -0.4663, -1.3994, -0.4768, 0.2622, 0.1853, 0.4761, 0.1168, 0.2613, 0.3099, 0.4132, 0.2349, 0.112, 0.3026, 0.0293, -0.2385, -0.2346, -0.1671, -0.3135, -0.176, -0.0587, -0.0926, -0.2542, -0.7137, -0.3893, -0.3518, -0.4095, -0.2882, -0.2391, -0.1768, 0.0949, -0.025, -0.1741, -0.2158, -0.3439, -0.3178, -0.1581, -0.4517, -0.382, -0.2354, -0.1033, -0.1622, 0.0411, -0.0439, 0.0828, 0.1864, 0.1624, 0.4091, 0.5309, 0.0662, -0.4307, -0.8759, -1.1695, -0.9545, -0.4316, -0.1286, -0.045, -0.2852, -0.3264, -0.5481, -0.6144, 0.0017, -0.326, -0.2137, -0.2777, 0.2371, 0.3631, 0.1421, 0.2951, 0.0701, 0.3272, 0.1896, 0.1248, -0.2193], "thermo_temp": [null, 0.28, 0.5658, 0.3867, 0.583, 0.6039, 0.5734, 0.8189, 0.397, 1.3329, 0.3721, 1.003, 0.2838, 0.5965, 0.3721, 0.9685, 0.351, 0.1573, 0.6463, 0.3893, 0.8075, 0.3982, 0.4636, 0.4886, 0.4117, 0.2135, 0.4578, 0.5271, 0.5232, 0.6848, 0.2424, 0.5617, 0.4674, 0.3716, 0.3081, 0.6528, 0.2426, 0.6278, 0.4544, 0.3582, 0.6451, 0.3909, 0.2369, 0.3524, 0.4525, 0.6278, 0.3517, 0.4966, 0.5723, 0.6867, 0.2658, 0.4966, 0.4636, 0.5664, 0.582, 0.3802, 0.3492, 0.5761, 0.3084, 0.3446, 0.5813, 0.673, 0.4174, 0.5442, 0.4916, 0.3706, 0.2321, 0.4428, 0.5559, 0.1502, 0.1736, 0.6164, 0.7139, 0.2561, 0.5962, 0.4926, 0.2795, 0.3128, 0.2189, 1.0438, 0.2932, 0.2326, 0.3206, 0.6372, 1.0536, 0.8345, 0.2038, 0.4839, 0.2057, 0.4056, 0.3135, 0.5505, 0.2175, 0.4095, 0.48, 0.2547, 0.5447, 0.3781, 0.2236, 0.4136, 0.382, 0.469, 0.2593, 0.2217, 0.4176, 0.5719, 0.2256, 0.2256, 0.279, 0.2612, 0.1999, 0.4979, 0.4299, 0.5155, 0.211, 0.3742, 0.3204, 0.3821, 0.2189, 0.3602, 0.2647, 0.193, 0.2428, 0.6647, 0.4505, 0.4593, 0.3754, 0.3575, 0.4393, 0.3634, 0.5432, 0.8966, 0.6151, 1.0464, 0.5532, 0.7429, 0.661, 0.7071, 0.554, 0.354, 0.466, 0.498, 0.648, 0.254, 0.452, 0.2332, 0.2428, 0.6711, 0.1382, 0.2211, 0.2697, 0.326, 0.268, 0.302, 0.146, 0.354], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5542, 0.5211, 0.6087, 0.5496, 0.5582, 0.5243, 0.6051, 0.5589, 0.4859, 0.515, 0.4922, 0.5495, 0.522, 0.5114, 0.5072, 0.4899, 0.4396, 0.4429, 0.4582, 0.47, 0.5091, 0.4606, 0.479, 0.4769, 0.4577, 0.4305, 0.4709, 0.4294, 0.4655, 0.4635, 0.4443, 0.4808, 0.4645, 0.4231, 0.4103, 0.4179, 0.4561, 0.4371, 0.4479, 0.4705, 0.5098, 0.4655, 0.4711, 0.4698, 0.4873, 0.5045, 0.4819, 0.4578, 0.4793, 0.4482, 0.4294, 0.457, 0.4963, 0.4819, 0.4933, 0.493, 0.4707, 0.4273, 0.4301, 0.453, 0.398, 0.3572, 0.4043, 0.4606, 0.4234, 0.4548, 0.4617, 0.4286, 0.4075, 0.3732, 0.4951, 0.4584, 0.4174, 0.3998, 0.4429, 0.554, 0.605, 0.532, 0.5233, 0.4655, 0.4546, 0.429, 0.4511, 0.4086, 0.4088, 0.4217, 0.3914, 0.4192, 0.4118, 0.3775, 0.3841, 0.3837, 0.3992, 0.3738, 0.3461, 0.3591, 0.3978, 0.3665, 0.3409, 0.3296, 0.3172, 0.2959, 0.3326, 0.3503, 0.3803, 0.3495, 0.354, 0.3479, 0.3541, 0.3295, 0.3351, 0.3223, 0.2988, 0.2886, 0.357, 0.374, 0.3895, 0.3869, 0.3816, 0.3921, 0.3869, 0.4153, 0.5028, 0.5232, 0.6183, 0.6065, 0.6313, 0.6367, 0.6495, 0.6321, 0.5816, 0.5606, 0.5492, 0.5671, 0.5102, 0.4996, 0.4512, 0.4133, 0.4602, 0.4016, 0.3688, 0.3508, 0.3463, 0.332, 0.3266, 0.2938, 0.3047], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1768, 1.1584, 1.2252, 1.2675, 1.2518, 1.2629, 1.1861, 1.2743, 1.3214, 1.2698, 1.1368, 1.1613, 1.0149, 1.0364, 0.9638, 0.9328, 0.9328, 0.8548, 0.9046, 0.9007, 0.9876, 1.0165, 1.0613, 1.1269, 1.1512, 1.1238, 1.1907, 1.1228, 1.093, 1.0878, 1.0078, 1.106, 1.1817, 1.1423, 1.1358, 1.027, 1.0179, 1.0329, 1.0711, 1.104, 1.1519, 1.2122, 1.2249, 1.2104, 1.1588, 1.1369, 1.028, 1.0145, 0.9511, 1.0113, 0.9335, 0.9682, 0.9433, 0.8682, 0.7267, 0.7139, 0.7233, 0.6593, 0.7128, 0.7599, 0.8363, 0.9636, 1.0341, 1.0124, 1.0581, 0.8192, 0.8185, 0.8729, 0.9608, 0.9304, 0.7792, 0.9826, 1.11, 1.0463, 1.1039, 1.0045, 1.0126, 1.0625, 1.0687, 1.22, 1.1907, 1.2199, 1.1709, 1.1423, 1.3489, 1.2026, 1.0096, 1.018, 0.9678, 1.0171, 0.9342, 0.8105, 0.8285, 0.8474, 0.8268, 0.7922, 0.8379, 0.9155, 0.9932, 0.9468, 0.9501, 0.9194, 0.8607, 0.8746, 0.9265, 0.9635, 0.9133, 0.944, 0.9977, 0.9829, 1.0342, 0.9987, 0.9671, 1.0384, 1.0823, 1.1683, 1.2465, 1.1226, 1.0106, 0.9713, 0.9026, 0.9152, 0.9685, 1.0139, 0.9832, 0.9665, 0.9358, 0.8815, 0.8672, 0.8869, 0.8202, 0.8772, 0.9289, 1.0106, 1.097, 1.0502, 0.9669, 0.8595, 0.8985, 0.9327, 0.9337, 0.9263], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8242, 0.7422, 0.7775, 0.7369, 0.7181, 0.7398, 0.7638, 0.754, 0.6469, 0.8246, 0.8497, 0.9593, 0.955, 0.9653, 1.0055, 1.0983, 1.0679, 1.0706, 1.1067, 1.0863, 1.077, 0.9206, 0.9437, 0.8198, 0.8104, 0.823, 0.7555, 0.8762, 0.93, 0.9482, 0.9421, 0.8677, 0.8215, 0.822, 0.794, 0.9198, 0.9265, 0.9315, 0.868, 0.8069, 0.7996, 0.7312, 0.701, 0.7017, 0.8047, 0.845, 0.8776, 0.9014, 1.0262, 0.9888, 1.0228, 1.044, 1.0898, 1.1483, 1.2784, 1.3165, 1.2987, 1.326, 1.2171, 1.25, 1.157, 1.0617, 0.9846, 1.0098, 0.9547, 1.0248, 1.113, 1.1019, 1.013, 0.9372, 1.0465, 0.9244, 0.8915, 0.8497, 0.8795, 0.9321, 0.9059, 0.8372, 0.8775, 0.835, 0.7466, 0.7434, 0.7631, 0.8653, 0.7671, 0.8637, 0.9484, 0.9608, 0.9827, 0.9779, 1.0028, 1.1435, 1.1322, 1.1498, 1.1739, 1.1622, 1.1867, 1.0, 0.8991, 0.9551, 0.992, 1.023, 1.0671, 1.0354, 1.0415, 0.9984, 0.9862, 0.9707, 0.9166, 0.8516, 0.8417, 0.9271, 0.9555, 0.9164, 0.8112, 0.7719, 0.6524, 0.7149, 0.8453, 0.8546, 0.9903, 0.9515, 0.9214, 0.9226, 0.9383, 0.9777, 0.9924, 1.0422, 1.0504, 1.0585, 1.1275, 1.1093, 1.0165, 0.9849, 0.8318, 0.8812, 0.919, 0.9826, 0.9174, 0.8387, 0.8825, 0.8487], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 20156.81, 25527.78, 24222.69, 41393.03, 39830.94, 34179.8, 23466.65, 21452.64, 4827.5, 10464.8, 558.72, -6983.68, -4842.95, -4959.06, -4572.41, -1293.64, -6611.48, 2082.35, 3262.07, -4193.32, -4345.99, -3890.03, -2431.03, 3350.58, 3120.85, 8924.7, 6675.84, 6951.11, -6036.39, -6926.35, -6122.15, -5306.03, -2622.26, 9429.5, 6697.22, 5288.42, 14582.64, 10822.57, 9489.94, 9914.69, 8498.3, 17284.11, 55615.77, 40221.9, 39069.85, 14328.3, 10968.86, 9487.88, -22097.29, -25464.95, -22707.25, -23226.68, -17042.11, -9391.26, -8793.93, -13342.37, -15500.0, -13019.06, -11071.58, -18881.91, -12370.95, -11208.74, 1570.56, 1876.39, 8308.94, 5830.29, 5793.11, -9265.06, -7770.25, -5938.42, -4363.59, -7993.34, -8404.01, 941.49, 1187.21, 3925.76, 3254.42, 3426.52, 2128.45, 6541.81, 4459.4, 2745.69, 4073.78, 3491.81, 733.62, -219.63, 14.82, -252.83, -947.83, 1586.82, 750.7, 1181.71, -764.25, -1009.18, -1020.66, -1008.12, -1082.35, 446.69, -290.82, 1425.02, 6043.0, 2039.7, 913.25, 434.19, -224.13, 952.01, -369.8, -2638.56, 2235.73, 2015.61, 2125.61, 6381.0, 5866.91, 2767.49, 3998.23, 3615.48, 4205.63, 5879.32, 7856.23, -3789.36, -7824.19, -10573.41, -14587.94, -7605.61, -2520.88, 8832.7, 2927.1, 1908.63, -234.37, -2518.19, 879.13, 2576.17, 1793.15, 4008.87, 3190.7, 3560.29, 3211.07, 2474.56, 3252.55, 2816.1, 3578.39, 1748.86, 106.07, -1396.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3036, 0.6219, 0.9681, 0.8218, 0.3797, 0.4557, 0.326, 0.224, 0.4867, -0.0115, 0.3972, 0.4889, -0.129, -0.2787, -0.3019, -0.129, 0.3963, 0.4595, 0.8651, 0.5028, 0.7048, 0.4146, 0.2056, 0.1529, 0.1209, 0.4733, 0.9059, 0.4693, 0.2573, 0.5975, 0.4356, 0.4475, 0.8493, 0.7435, 1.0742, 1.227, 0.7972, 1.0635, 0.6458, 0.5516, 0.5399, 0.0385, -0.355, -0.4017, -0.6461, -0.5004, -0.2887, -0.3477, -0.7633, -0.9866, -0.9118, -0.8741, -1.2587, -0.7099, -0.8296, -0.2327, -0.1541, -0.031, -0.0857, 0.0263, -0.6786, -0.5348, -0.3459, -0.1914, -0.4973, -0.3876, 0.462, 0.5467, 0.9331, 0.8736, 0.9144, 0.8298, 1.089, 0.9182, 0.7049, 1.0222, 1.0039, 0.661, 0.4234, 0.4483, 0.3461, 0.1926, 0.55, 0.4016, 0.5145, -0.1711, -0.3647, -0.4278, -0.4514, -0.5111, -0.2682, -0.3991, 0.0031, 0.3994, -0.1037, -0.149, -0.2102, -0.2628, 0.0149, -0.1948, -0.4883, -0.2632, -0.2145, -0.0922, 0.4364, 0.4761, 0.1959, 0.488, 0.4828, 0.7151, 0.9215, 1.1465, 0.2866, -0.2949, -0.8939, -1.0498, -0.3449, -0.0506, 0.4864, 0.0219, -0.1347, -0.259, -0.6583, -0.2492, -0.1024, -0.537, -0.299, -0.5135, 0.1603, 0.2802, 0.1145, 0.4476, 0.6094, 0.6995, 0.6117, 0.408, 0.1936], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -20201.0824, -32157.5849, 27599.7355, 65867.7304, 111692.0711, 126210.8912, 153698.7608, 197793.5231, 190119.6203, 153431.9131, 147219.6298, 91152.6799, 94966.6793, -26485.8444, -109985.2644, -127321.3409, -128281.7339, -108277.0247, -75501.0874, -88412.196, -61232.335, -26565.1038, -38369.3271, -45962.9521, -39046.3324, -26797.6776, -6205.1973, -2697.3579, 12856.9515, 13871.4986, 24697.4539, -69234.9818, -115213.8335, -123331.5064, -115856.1634, -91328.9804, -23750.8287, -2621.8284, 4209.4642, 18300.3368, 41917.0204, 49831.8964, 56312.7887, 45305.1521, 72456.6284, 264683.8781, 273479.9687, 279492.5414, 162104.9036, 126976.4378, 96083.6845, -21499.066, -91675.5915, -70617.9116, -63997.1174, -18278.4182, 40757.1309, 67578.6311, 43346.8069, 27326.3538, 28109.3181, 24656.5019, -9946.7844, -8535.8093, -12065.0136, 31538.3583, 47615.4537, 109059.0286, 127312.5468, 116885.1131, 82307.2278, 62467.6916, 59292.8716, 62983.3102, 33513.5246, 44311.2389, 66439.3275, 64665.8774, 71872.5577, 61705.5054, 74567.6652, 69645.8251, 72313.8255, 57140.3967, 32988.6398, 26653.3095, 21054.9424, 4276.4317, -6576.2623, -5732.8986, -11479.7338, -20122.6198, -14048.9238, -16328.268, -8070.9486, -13438.1863, -10275.1646, -9537.0554, -12384.6018, -14669.9557, -4275.2111, -4673.1408, 603.6579, 25515.0785, 19953.9394, 14763.0509, 6033.6598, -1063.3141, 3958.7533, -6411.1511, -21518.0953, 6940.6398, 20309.7926, 23351.4774, 39242.2748, 55207.9823, 56241.368, 59122.4086, 55299.8168, 55964.8316, 66338.591, 75323.9452, 48019.5526, 16673.9874, -11713.6972, -38085.0293, -31432.0763, -12556.7703, 32921.7778, 35295.8345, 35530.2331, 22069.5933, 5120.7831, 9423.202, 3729.397, -983.8776, 20787.7718, 26761.256, 29511.6581, 28179.2721, 23529.4986, 26660.4732, 28632.0341, 18508.9966, -6413.2927, -36600.9797, -32651.9478], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.07, 80.9, 82.88, 87.03, 84.28, 79.76, 73.46, 78.13, 84.56, 79.99, 76.4, 70.03, 66.22, 65.29, 60.7, 57.69, 53.32, 49.05, 50.5, 52.6, 58.84, 57.72, 36.31, 47.85, 50.5, 51.47, 66.82, 61.82, 65.82, 61.57, 60.31, 72.59, 73.63, 77.93, 80.9, 74.07, 74.71, 73.12, 77.48, 82.32, 87.18, 82.67, 84.73, 72.36, 67.7, 66.07, 56.02, 54.03, 47.65, 46.94, 44.1, 46.75, 45.85, 41.74, 19.17, 20.31, 16.93, 19.21, 23.18, 21.81, 36.63, 43.39, 65.74, 68.7, 75.07, 66.22, 62.3, 68.19, 73.26, 70.28, 65.82, 73.35, 73.17, 73.6, 72.23, 66.87, 52.25, 59.3, 53.09, 57.64, 61.75, 60.21, 55.19, 59.34, 61.96, 59.78, 54.41, 54.22, 47.14, 54.56, 42.96, 30.89, 37.13, 38.54, 31.49, 33.92, 35.29, 41.89, 56.83, 49.77, 44.93, 37.83, 38.17, 38.44, 37.9, 36.31, 47.77, 51.02, 54.23, 55.53, 61.29, 54.94, 51.77, 57.16, 67.28, 73.06, 78.39, 67.84, 66.29, 66.94, 49.19, 50.98, 54.93, 58.98, 51.99, 53.65, 45.74, 42.23, 43.58, 45.51, 42.18, 50.43, 52.98, 55.98, 65.69, 62.59, 59.35, 47.2, 59.94, 47.77, 50.1, 46.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.4827, 139.1969, 286.4927, -60.8479, 112.9693, 181.957, 120.0172, 6.4457, 592.7186, 35.7902, -60.747, -85.2087, -82.3828, -49.6546, 50.0813, -61.9018, -69.6695, 195.3767, -49.6722, -42.6145, -74.6574, -36.1236, -93.9852, -24.0717, -73.3156, -33.6947, 872.5909, 5.0392, -73.0904, -67.4, -48.5754, 65.5322, -39.8615, -77.2584, 401.4962, 10.2671, 89.8824, -73.0779, 644.8451, 248.4193, 134.4417, 144.4154, 271.5044, 1201.1216, 288.0334, -70.2209, 1468.8114, 540.352, 0.407, 54.9914, 97.286, 580.723, -33.0824, -31.214, -88.4845, -78.9854, -74.8684, -61.0026, -61.9142, -49.6091, -68.0019, -39.1768, 180.7907, -58.4362, -45.826, -29.1216, -59.8228, -35.2302, -58.2872, 197.2624, 247.8628, -49.3198, -22.4088, 80.9163, -52.9782, -2.6045, -79.4883, 60.5449, -12.4787, -67.6831, -6.7505, -62.1746, 30.355, -72.0009, -47.8414, -65.6338, -7.6179, -7.3809, -49.611, -63.3327, -72.1572, -66.6419, -69.9, -38.0824, -43.1526, 74.2399, -31.6606, 17.462, 79.2558, 83.0239, 141.3621, -31.6363, -10.9248, 11.8137, 27.2767, 89.2721, 762.0369, -17.2222, 20.8762, 45.0844, 63.0641, 94.5752, -56.8482, -30.1345, -71.8259, 70.9012, 73.1889, 198.3402, 42.4427, -16.1896, -5.1584, 136.8342, 273.0331, 129.9084, 35.1087, -48.8785, 206.9152, 34.3958, 98.6002, 75.8003, -87.4375, -14.7071, -86.3396, -80.4996, -92.728, -78.4523, -66.444, -88.1326, -8.5849, 449.0139, -31.4349, 111.4892], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.04, 28.27, 28.32, 28.79, 28.46, 28.35, 28.4, 26.44, 27.1, 21.76, 21.18, 20.36, 20.43, 19.4, 19.29, 18.58, 18.52, 19.3, 19.03, 19.16, 17.54, 17.17, 17.12, 16.21, 16.67, 17.22, 17.82, 17.66, 17.25, 15.59, 15.52, 15.01, 14.85, 15.43, 15.65, 15.51, 15.7, 15.76, 15.09, 14.97, 15.69, 16.15, 16.14, 16.36, 15.88, 15.11, 14.57, 15.25, 14.96, 14.95, 14.95, 14.65, 16.21, 15.0, 16.1, 15.85, 15.44, 15.1, 15.18, 17.6, 17.06, 16.72, 16.85, 17.11, 16.94, 19.82, 19.84, 19.83, 19.36, 19.36, 19.39, 18.54, 17.9, 17.92, 17.12, 17.13, 17.58, 17.67, 17.65, 14.55, 14.7, 15.2, 15.29, 14.61, 15.47, 11.93, 11.93, 10.73, 10.74, 11.13, 11.21, 11.25, 12.1, 13.26, 12.61, 12.61, 12.23, 12.48, 12.71, 13.14, 13.39, 12.56, 12.61, 13.96, 13.04, 13.4, 13.75, 13.72, 13.92, 14.04, 14.18, 16.81, 17.56, 18.07, 18.33, 20.32, 20.52, 21.17, 21.67, 21.37, 21.31, 21.85, 22.35, 21.55, 22.12, 22.14, 21.95, 23.38, 23.16, 22.93, 22.72, 20.9, 19.75, 18.16, 17.78, 16.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8302, 1.0096, 0.9041, 0.643, 0.6923, 0.6272, 0.5775, 0.7533, 0.5187, 0.8908, 0.9491, 0.6368, 0.5587, 0.5457, 0.6449, 0.9362, 0.9391, 1.1665, 0.8917, 0.9888, 0.7805, 0.6326, 0.5943, 0.5767, 0.8078, 1.0674, 0.8004, 0.6646, 0.8852, 0.7522, 0.7494, 1.0287, 0.9793, 1.2372, 1.3908, 1.0942, 1.2399, 0.9203, 0.8453, 0.8242, 0.4815, 0.2462, 0.248, 0.142, 0.2834, 0.4334, 0.4028, 0.1408, -0.03, 0.0439, 0.0902, -0.1916, 0.2212, 0.1335, 0.5416, 0.5708, 0.6254, 0.4971, 0.5586, 0.0267, 0.0845, 0.1691, 0.292, 0.0974, 0.0836, 0.6445, 0.6752, 0.9286, 0.8916, 0.8974, 0.8306, 1.0546, 0.9182, 0.7532, 0.9546, 0.9205, 0.6512, 0.4798, 0.5022, 0.4464, 0.3563, 0.6404, 0.5373, 0.6407, 0.3208, 0.2769, 0.2453, 0.236, 0.1999, 0.404, 0.2958, 0.623, 0.9197, 0.4809, 0.4323, 0.3744, 0.2733, 0.5128, 0.3344, 0.0996, 0.3128, 0.355, 0.4639, 0.9032, 0.9032, 0.6442, 0.8788, 0.8789, 1.0787, 1.2735, 1.4861, 0.716, 0.2664, -0.1052, -0.2283, 0.3113, 0.524, 0.861, 0.5497, 0.4592, 0.3913, 0.1534, 0.4431, 0.5357, 0.2499, 0.4173, 0.2702, 0.7281, 0.7888, 0.6413, 0.8101, 0.7925, 0.8589, 0.7884, 0.6747, 0.5665], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4674, 11.5835, 15.0069, 15.2203, 14.6296, 13.8365, 12.8644, 11.9933, 10.2814, 8.2283, 7.6407, 6.5936, 6.2789, 5.9888, 5.8946, 6.1899, 6.2939, 6.3557, 4.2243, 4.4212, 4.1192, 4.0435, 4.6476, 4.922, 7.3892, 7.0418, 6.5817, 6.0749, 5.8428, 5.3104, 5.2643, 5.1618, 5.7329, 5.1533, 4.5425, 3.9266, 3.7394, 3.573, 4.9008, 4.6898, 7.3684, 9.0266, 8.4204, 7.7069, 6.9487, 6.438, 6.2013, 5.9089, 5.7023, 5.8098, 5.98, 6.031, 6.2144, 6.4254, 7.0489, 7.6442, 8.3341, 6.85, 7.4378, 7.876, 5.5507, 4.2339, 4.2526, 4.2511, 4.2365, 4.2436, 4.3809, 4.1503, 4.3733, 4.3745, 4.6229, 4.9618, 4.5599, 4.4538, 5.5874, 5.5385, 5.7728, 5.7459, 7.4879, 7.371, 6.8334, 6.2646, 5.685, 5.2013, 4.3913, 3.1688, 2.931, 2.8541, 2.8379, 2.8817, 2.8815, 3.1229, 3.4988, 3.8794, 4.2174, 4.6285, 2.8555, 2.9922, 2.9905, 4.0676, 4.0922, 4.0865, 4.2502, 4.4619, 4.5546, 4.6254, 4.8553, 4.8971, 4.8981, 4.7931, 4.6504, 4.4171, 4.41, 4.0414, 4.1986, 5.7442, 7.2088, 8.8379, 8.5676, 8.408, 8.4263, 8.8147, 8.729, 8.551, 8.4267, 8.4861, 8.4924, 8.6893, 9.1268, 9.4022, 9.6604, 5.7382, 5.9107, 6.0707, 5.6256, 4.8461, 4.6402, 4.5343, 3.7625, 4.3868, 4.2564, 4.0731, 3.5798], "mkt_dynamics": [0.580625, 0.712462, 0.916472, 1.08605, 1.036521, 0.845209, 0.651533, 0.221987, -0.181671, -0.133182, -0.062599, 0.400239, 0.962272, 1.172471, 1.342021, 1.434052, 1.507121, 1.443132, 1.381784, 1.234216, 0.961131, 0.8454, 0.858033, 0.49051, 0.245082, -0.119246, -0.597167, -0.674103, -0.771614, -0.72349, -0.621391, -0.595787, -0.568282, -0.592147, -0.572681, -0.356049, -0.11603, 0.361534, 0.560831, 0.660065, 0.84134, 0.567609, 0.456148, 0.219372, -8.1e-05, 0.272327, 0.365324, 0.429613, 0.605951, 0.285662, 0.151426, 0.265397, 0.355821, 0.742559, 1.227578, 1.493983, 1.569664, 1.508262, 1.201193, 0.859929, 0.483183, -0.079792, -0.488763, -0.836402, -1.103027, -1.100034, -1.084667, -1.072641, -1.131055, -1.228521, -1.318932, -1.330324, -1.304712, -1.297439, -0.949622, -0.672722, -0.195857, 0.171898, 0.233164, 0.204276, -0.056464, -0.137939, -0.218148, -0.230963, -0.261156, -0.09389, 0.047942, 0.400641, 0.8092, 0.988409, 1.206425, 1.307205, 1.308048, 1.258136, 1.188275, 1.061892, 0.929418, 0.74265, 0.557969, 0.158707, -0.190074, -0.37154, -0.632953, -0.629841, -0.662598, -0.808572, -0.921312, -1.037445, -1.131228, -1.013916, -0.965581, -0.70215, -0.112237, 0.077374, 0.414828, 0.340178, -0.039639, -0.090265, -0.213966, -0.243355, -0.098154, -0.206287, -0.238741, 0.114498, 0.397234, 0.685485, 0.956444, 1.013098, 1.031823, 1.244801, 1.413331, 1.368318, 1.047971, 0.507878, -0.003739, -0.420374, -0.460947, -0.229517, -0.176693, -0.169862, -0.192127, -0.495357, -0.585909, -0.517384, -0.721318, -0.609662, -0.654974, -0.527908, -0.127042, 0.065226, 0.433764, 0.50022, 0.632274, 0.866606, 0.920762, 1.020434], "market_activity_top_line": [11.380768, 11.414932, 11.494039, 11.536079, 11.461906, 11.369733, 11.325743, 11.252932, 11.189683, 11.240137, 11.266778, 11.589327, 11.887106, 12.242164, 12.528563, 12.96366, 13.302097, 13.540294, 13.52687, 13.49465, 13.220532, 13.230374, 13.203101, 13.085689, 12.990766, 12.88352, 12.850526, 12.877724, 12.858593, 12.893366, 12.981881, 12.971494, 12.903268, 12.872908, 12.861097, 12.987892, 13.169994, 13.463552, 13.558935, 13.66831, 13.632365, 13.520936, 13.452209, 13.428436, 13.463168, 13.626717, 13.706051, 13.700066, 13.799925, 13.804019, 13.803984, 13.98271, 14.123027, 14.378573, 14.701625, 14.814397, 14.963379, 14.928202, 14.842072, 14.771927, 14.691303, 14.534583, 14.380633, 14.312679, 14.267126, 14.240774, 14.209787, 14.138214, 14.063588, 14.013787, 13.966641, 13.888574, 13.844119, 13.789165, 13.770564, 13.755131, 13.746291, 13.726077, 13.711399, 13.64538, 13.583284, 13.528249, 13.48493, 13.42314, 13.357883, 13.351751, 13.352518, 13.581076, 13.808343, 13.976562, 14.035076, 14.192595, 14.2468, 14.221722, 14.304139, 14.363438, 14.285723, 14.202095, 14.151463, 14.088673, 14.006229, 14.021478, 14.029646, 14.047795, 14.020165, 13.979462, 13.932348, 13.882079, 13.846018, 13.840352, 13.823784, 13.831072, 13.885428, 13.8944, 13.858142, 13.829066, 13.801816, 13.792562, 13.769798, 13.728192, 13.702566, 13.680396, 13.667595, 13.716464, 13.91685, 13.964183, 14.08407, 14.169598, 14.310607, 14.526412, 14.824358, 14.750071, 14.465172, 14.23338, 14.001341, 13.975783, 13.979311, 14.033577, 14.04132, 14.048718, 14.011189, 13.949156, 13.930195, 13.933855, 13.908001, 13.897673, 13.872125, 13.889874, 13.963458, 14.050321, 14.183188, 14.278534, 14.357366, 14.396155, 14.3828, 14.314667], "market_activity_min_gap": [-1.574599, -0.914433, -0.367366, -0.011946, 0.280261, 0.3208, -0.101699, -2.534222, -4.174826, -1.701504, -0.470097, 0.355121, 0.763615, 1.233152, 1.590871, 2.089057, 2.483897, 2.949438, 3.286239, 3.538694, 3.364826, 3.325651, 3.238398, 3.174655, 3.248381, 3.26592, 3.195675, 3.181541, 2.917237, 2.849335, 2.871932, 2.73743, 2.605433, 2.408121, 2.155092, 1.979304, 1.781156, 1.488515, 1.054495, 0.963078, 0.703847, 0.545485, 0.356569, 0.276774, 0.336996, 0.668076, 0.942998, 1.18054, 1.396242, 1.58376, 1.602697, 1.814036, 1.975687, 2.121998, 2.343804, 2.42069, 2.513321, 2.558266, 2.467045, 2.509318, 2.457968, 2.19523, 0.939049, -0.841145, -1.682687, -1.506552, -1.318907, -1.957624, -3.232047, -4.132109, -4.79113, -6.211496, -6.008173, -6.052156, -4.797259, -4.278536, -3.709904, -3.353446, -3.019201, -3.339776, -4.601058, -5.212768, -5.148786, -5.457438, -5.518035, -3.715887, -2.697713, -1.460193, -0.788934, -0.303471, 0.000949, 0.305028, 0.556914, 0.704951, 0.963474, 1.261955, 1.463748, 1.505988, 1.468217, 1.415945, 1.243803, 1.202806, 1.150505, 1.080196, 1.023474, 0.298883, -0.495143, -1.144362, -1.711931, -1.632829, -1.844322, -1.27674, -0.748003, -0.890692, -1.086695, -1.194531, -1.75685, -1.725919, -1.920283, -2.658699, -2.706906, -2.504001, -2.086857, -1.100052, -0.499029, -0.219951, -0.024811, 0.12241, 0.338137, 0.593672, 0.884959, 1.055387, 1.057714, 0.960801, -2.108227, -2.831518, -2.119905, 0.013377, 0.128113, -0.144087, -0.446601, -1.028836, -1.209259, -0.870016, -1.474441, -1.395097, -1.821958, -1.02214, -0.58841, -0.682622, -0.583126, -0.439429, -0.263173, -0.154881, -0.066779, -0.071424], "market_activity": [null, null, null, null, 18.6316, 10.385275, -0.677562, -11.216681, -17.675291, -15.20062, -9.692935, 20.839907, 53.007229, 76.503614, 88.251807, 94.125904, 97.062952, 98.531476, 99.265738, 96.950569, 70.134309, 49.075905, 38.546702, 33.282101, 31.248776, 24.990113, 20.025056, 19.334228, 20.230689, 25.77822, 34.418735, 35.635942, 31.443746, 24.731473, 15.431737, 17.790493, 32.184347, 57.590198, 69.994449, 77.20745, 72.2899, 49.299475, 28.579262, 11.899281, 6.644816, 18.682308, 32.683704, 40.432077, 48.828263, 46.217557, 40.766353, 48.740377, 56.538938, 74.652294, 87.326147, 93.663074, 96.831537, 94.243643, 77.327022, 59.145761, 39.05363, 23.42709, 11.13907, 2.70321, -3.276145, -7.329572, -5.920061, -6.721381, -9.68994, -12.82962, -15.940335, -19.197943, -20.756546, -22.129198, -21.731424, -19.118312, -16.426856, -13.723753, -12.220327, -13.475063, -16.216157, -18.978478, -21.506189, -22.64472, -23.381335, -21.816792, -19.276046, -2.161998, 24.345926, 48.765463, 62.518006, 72.205678, 70.693939, 61.145245, 58.652647, 54.531124, 45.362512, 36.205506, 24.731628, 12.387114, 3.644132, 2.291941, 3.489745, 6.823273, 9.942411, 8.459406, 4.676003, -0.944924, -4.710662, -5.965281, -6.25004, -4.66027, 0.082665, 2.506682, 1.321866, -1.443667, -6.565933, -9.835467, -11.101983, -12.542892, -13.207071, -13.975585, -13.732868, -8.896159, 7.448996, 19.947398, 34.245674, 44.503662, 49.847056, 63.269228, 78.744339, 81.784769, 60.301335, 27.964567, 6.944909, -4.197321, -10.010085, -9.092818, 0.257591, 6.192996, 6.459523, 1.018911, -2.796644, -4.889947, -5.924799, -4.753324, -5.025862, -4.503281, 0.804434, 8.633842, 21.180021, 32.015336, 38.693968, 40.741959, 35.623904, 24.992477], "market_activity_raw": [null, null, null, null, 18.6316, 2.13895, -11.7404, -21.7558, -24.1339, -12.72595, -4.18525, 51.37275, 85.17455, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.6354, 43.31805, 28.0175, 28.0175, 28.0175, 29.21545, 18.73145, 15.06, 18.6434, 21.12715, 31.32575, 43.05925, 36.85315, 27.25155, 18.0192, 6.132, 20.14925, 46.5782, 82.99605, 82.3987, 84.42045, 67.37235, 26.30905, 7.85905, -4.7807, 1.39035, 30.7198, 46.6851, 48.18045, 57.22445, 43.60685, 35.31515, 56.7144, 64.3375, 92.76565, 100.0, 100.0, 100.0, 91.65575, 60.4104, 40.9645, 18.9615, 7.80055, -1.14895, -5.73265, -9.2555, -11.383, -4.51055, -7.5227, -12.6585, -15.9693, -19.05105, -22.45555, -22.31515, -23.50185, -21.33365, -16.5052, -13.7354, -11.02065, -10.7169, -14.7298, -18.95725, -21.7408, -24.0339, -23.78325, -24.11795, -20.25225, -16.7353, 14.95205, 50.85385, 73.185, 76.27055, 81.89335, 69.1822, 51.59655, 56.16005, 50.4096, 36.1939, 27.0485, 13.25775, 0.0426, -5.09885, 0.93975, 4.68755, 10.1568, 13.06155, 6.9764, 0.8926, -6.56585, -8.4764, -7.2199, -6.5348, -3.0705, 4.8256, 4.9307, 0.13705, -4.2092, -11.6882, -13.105, -12.3685, -13.9838, -13.87125, -14.7441, -13.49015, -4.05945, 23.79415, 32.4458, 48.54395, 54.76165, 55.19045, 76.6914, 94.21945, 84.8252, 38.8179, -4.3722, -14.07475, -15.33955, -15.82285, -8.17555, 9.608, 12.1284, 6.72605, -4.4217, -6.6122, -6.98325, -6.95965, -3.58185, -5.2984, -3.9807, 6.11215, 16.46325, 33.7262, 42.85065, 45.3726, 42.78995, 30.50585, 14.36105], "market_activity_distance": [-0.444192, 0.312275, 1.371339, 2.002565, 1.668821, 0.991526, 0.64764, 0.03483, -0.330522, -0.046828, 0.228635, 2.887708, 5.403946, 8.185671, 10.10445, 13.079352, 15.036189, 16.244818, 15.479409, 14.474072, 11.412242, 10.730948, 9.810174, 8.45456, 7.398085, 6.254976, 5.690923, 5.524928, 4.94919, 4.684696, 4.903979, 4.442759, 3.605048, 3.033973, 2.499744, 2.883927, 3.695172, 5.069253, 4.977485, 5.288087, 4.472854, 3.328349, 2.525196, 2.203663, 2.291505, 3.409755, 4.013166, 4.015542, 4.603853, 4.521083, 4.229303, 5.259176, 5.964492, 7.283465, 9.017922, 9.251884, 9.64814, 8.885881, 7.681611, 6.773424, 5.957225, 4.575637, 3.200703, 2.496501, 1.955277, 1.628421, 1.29601, 0.885025, 0.443675, 0.215122, -0.062131, -0.493771, -0.815677, -1.17813, -1.323487, -1.347372, -1.42721, -1.587349, -1.63906, -1.904932, -2.145091, -2.240062, -2.283456, -2.267397, -2.158781, -1.899779, -1.529341, 0.327279, 2.167037, 3.561963, 4.036004, 5.043062, 5.312568, 4.990242, 5.418451, 5.729242, 5.103157, 4.386566, 3.823768, 3.20917, 2.492122, 2.273545, 2.161316, 2.046176, 1.840095, 1.573476, 1.298209, 0.966236, 0.777285, 0.556775, 0.300602, 0.143419, 0.264847, 0.103732, -0.395052, -0.622384, -0.787564, -0.786268, -0.832922, -0.927157, -0.971118, -0.903663, -0.829896, -0.480638, 1.037414, 1.511782, 2.356387, 2.882356, 3.742172, 5.041631, 6.79353, 6.173403, 4.155439, 2.705507, 1.214889, 1.020572, 0.946321, 1.094132, 0.998053, 0.989616, 0.651565, 0.327815, 0.309125, 0.295975, 0.163756, 0.067611, -0.116098, -0.083121, 0.271449, 0.690405, 1.427301, 1.89862, 2.247828, 2.453083, 2.33046, 1.782656], "market_activity_roc": [null, null, null, null, 0.71294, -0.395964, -1.464202, -2.454447, -2.375024, -1.139833, -0.520628, 2.989399, 6.232732, 8.914722, 11.199164, 11.858609, 11.903579, 10.603763, 7.968248, 4.095988, -0.613174, -2.288872, -2.393525, -3.030542, -1.737948, -2.621649, -2.670395, -1.589255, -1.017438, 0.076423, 1.022176, 0.728157, 0.347433, -0.158671, -0.930404, 0.126416, 2.06712, 4.588272, 5.42596, 5.238864, 3.510791, 0.426217, -0.787127, -1.754965, -1.241142, 0.78235, 1.886991, 2.022797, 2.501321, 1.301135, 0.714524, 2.063085, 2.341332, 4.162223, 6.502768, 5.947967, 5.950226, 3.822556, 0.955316, -0.286681, -1.818279, -2.636748, -3.108993, -3.108924, -2.887266, -2.021448, -1.188028, -1.218954, -1.426622, -1.593923, -1.711116, -1.765711, -1.560548, -1.602864, -1.403895, -0.960811, -0.706639, -0.457519, -0.429648, -0.797891, -1.185825, -1.441257, -1.651684, -1.628683, -1.6594, -1.304663, -0.981926, 1.176595, 3.372241, 4.679618, 5.11183, 4.502729, 3.175305, 1.754079, 1.917075, 1.203747, 0.273205, -0.138007, -1.067355, -1.912947, -1.956457, -1.271763, -0.860809, -0.290148, 0.099499, -0.299655, -0.693517, -1.179658, -1.242118, -0.995103, -0.779223, -0.367431, 0.284631, 0.39051, 0.248543, -0.014504, -0.602156, -0.732943, -0.637488, -0.729435, -0.719108, -0.813235, -0.742226, -0.08543, 1.563824, 2.074406, 3.047171, 3.303577, 2.829354, 4.026222, 5.256208, 4.096609, 1.080073, -2.017236, -5.551788, -5.249385, -3.358833, -1.403764, 0.285537, 0.521867, 0.228037, -0.601564, -0.791414, -0.817605, -0.736469, -0.369076, -0.416864, -0.315641, 0.398742, 1.098371, 2.24236, 2.798154, 2.820992, 2.461396, 1.407385, 0.253058], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.134, 4.3108, 3.7794, -2.7912, -1.9424, -9.6307, -5.1313, -5.7558, -9.573, -7.222, -7.3077, -7.122, -2.7144, -6.7811, 0.6577, 1.8526, -3.8457, -4.5809, -4.1348, -1.6768, 3.7207, 3.736, 7.1985, 1.3247, 3.0374, -0.8256, -3.3242, -3.4789, -3.2231, 1.5053, 5.8286, 0.0595, -2.2105, 1.9323, -0.3447, -0.0301, 4.7839, 4.1461, 7.8746, 9.5547, 2.6474, 4.7037, -1.5568, -2.2592, -1.8453, -8.2639, -11.6081, -10.433, -11.4166, -7.5197, -3.7438, -3.9639, -8.5834, -10.8709, -8.4682, -6.9491, -11.1099, -1.8545, -3.3493, 4.3946, 4.4153, 4.9273, 1.9477, 2.8753, -6.8247, -5.4641, -3.5222, -0.9379, -4.5222, -5.2019, 6.9577, 6.7667, 10.4751, 8.9138, 8.4013, 6.4318, 9.8989, 6.1523, 2.2814, 5.8078, 5.0335, -1.115, -4.3897, -3.3797, -4.1597, -5.6764, 0.9651, -1.2523, 1.0554, -5.5247, -6.0274, -6.1424, -5.8781, -6.2297, -0.8664, -3.1169, 4.1107, 9.118, -0.2098, -1.0745, -2.1099, -3.8566, 1.1297, -2.2623, -6.0427, -1.597, -0.8294, 1.1792, 8.6226, 8.1316, 2.4887, 6.2476, 5.9692, 8.77, 10.868, 12.8769, -2.152, -8.5991, -13.0079, -13.5181, -3.9244, -0.4891, 4.3168, -0.5401, -1.7421, -2.5758, -5.7944, -0.8531, 0.6213, -3.6562, -0.7941, -2.8549, 3.9738, 4.4233, 1.8835, 4.033, 3.6166, 4.3478, 3.0314, 0.9285, -0.8419], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.840979, 0.647474, 0.619925, 0.561035, 0.395912, 0.320891, 0.239598, 0.160972, 0.20312, 0.070248, 0.179744, 0.257245, 0.154849, -0.061539, -0.254403, -0.326699, -0.21327, -0.100981, 0.061533, 0.101758, 0.171688, 0.158671, 0.083437, 0.009668, -0.064012, -0.013479, 0.149677, 0.175622, 0.115108, 0.201796, 0.220907, 0.173292, 0.256902, 0.373168, 0.511247, 0.674155, 0.761759, 0.824462, 0.784874, 0.714165, 0.646856, 0.456102, 0.21159, 0.036741, -0.11539, -0.180993, -0.175184, -0.190927, -0.32727, -0.420987, -0.479913, -0.56673, -0.619718, -0.647988, -0.692222, -0.593208, -0.494459, -0.33076, -0.262393, -0.180471, -0.307107, -0.400848, -0.458102, -0.446727, -0.489651, -0.502186, -0.274081, -0.165238, 0.040783, 0.18153, 0.256464, 0.308182, 0.410553, 0.441561, 0.399873, 0.426903, 0.433273, 0.341676, 0.195744, 0.087125, -0.035117, -0.18443, -0.176302, -0.210529, -0.191989, -0.347702, -0.474472, -0.560379, -0.621657, -0.67531, -0.616378, -0.618262, -0.465572, -0.192175, -0.178818, -0.161532, -0.176717, -0.234989, -0.149121, -0.166431, -0.245679, -0.191177, -0.134222, -0.060575, 0.203973, 0.37026, 0.384034, 0.498049, 0.575028, 0.679499, 0.741847, 0.727796, 0.629387, 0.412737, 0.103598, -0.129432, -0.190418, -0.138825, 0.058691, 0.109869, 0.102227, 0.072237, -0.059724, -0.047495, 0.013044, -0.079327, -0.079233, -0.153146, -0.084969, -0.013505, 0.002624, 0.074924, 0.121474, 0.180376, 0.216442, 0.218583, 0.166026], "smi": [null, null, null, 0.23, 0.1963, 0.1693, 0.1451, 0.1243, 0.1081, 0.1037, 0.097, 0.1034, 0.119, 0.14, 0.185, 0.247, 0.3205, 0.4, 0.478, 0.5465, 0.606, 0.6515, 0.682, 0.6855, 0.6545, 0.609, 0.555, 0.5135, 0.4715, 0.443, 0.426, 0.4015, 0.3755, 0.372, 0.3885, 0.4265, 0.4845, 0.538, 0.6005, 0.6525, 0.68, 0.693, 0.6975, 0.6925, 0.695, 0.689, 0.6705, 0.6475, 0.623, 0.5985, 0.6005, 0.6335, 0.688, 0.755, 0.811, 0.8565, 0.895, 0.924, 0.9465, 0.9665, 0.9635, 0.9345, 0.8875, 0.83, 0.762, 0.69, 0.6155, 0.54, 0.457, 0.368, 0.295, 0.245, 0.2145, 0.1935, 0.1865, 0.186, 0.1915, 0.2005, 0.22, 0.2415, 0.2555, 0.263, 0.265, 0.265, 0.261, 0.26, 0.2615, 0.277, 0.301, 0.3435, 0.3985, 0.466, 0.5395, 0.6145, 0.692, 0.7645, 0.8175, 0.838, 0.8375, 0.8095, 0.764, 0.7095, 0.648, 0.5885, 0.521, 0.4475, 0.384, 0.3285, 0.278, 0.2395, 0.2155, 0.196, 0.2065, 0.219, 0.2305, 0.238, 0.2395, 0.254, 0.2725, 0.2835, 0.2895, 0.2905, 0.26, 0.2455, 0.2605, 0.291, 0.343, 0.3965, 0.4605, 0.541, 0.624, 0.696, 0.755, 0.7745, 0.7455, 0.6965, 0.632, 0.5915, 0.554, 0.5015, 0.4365, 0.364, 0.309, 0.2795, 0.2755, 0.287, 0.299, 0.2805, 0.266, 0.271, 0.3035, 0.3655, 0.43, 0.49, 0.5305, 0.5525], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-7.44186, -6.616578, -5.404574, -4.328798, -4.958645, -5.079499, -4.180341, -6.975647, -6.093447, 2.266342, -0.223071, 1.523152, 0.975016, 3.001705, 2.861283, 8.352951, 9.74445, 9.567687, 7.162782, 7.152039, 3.086197, 3.936658, 3.578099, 0.502206, 0.503822, -1.723392, -3.773519, -1.672435, -4.976174, -1.419738, -1.867022, -3.613468, -3.095131, -2.126499, -3.040522, 1.71471, -2.114588, 1.418841, -1.253712, 1.228225, -1.03084, 0.32638, -1.102035, -1.776927, -0.430252, 1.379671, 1.938374, -0.721311, 6.24622, 4.630817, 1.268798, 2.939185, 1.373229, 8.123359, 8.286185, 5.497273, 3.404949, 2.501672, 0.649362, -0.818547, -3.168531, -4.598685, -4.542186, -5.834548, -5.078263, -4.976765, -8.659154, -11.147012, -10.636377, -10.30377, -9.470915, -13.752679, -13.001174, -15.683456, -13.13076, -12.764601, -14.735029, -14.702033, -14.932431, -21.166972, -20.615888, -19.458639, -16.741064, -11.431069, -10.894238, -8.581652, -12.193791, -12.401217, -13.727748, -13.961566, -13.469988, -12.047358, -13.692053, -11.626603, -8.587725, -10.868614, -11.650123, -14.334978, -13.817991, -13.640736, -11.061811, -10.848494, -11.904528, -10.506198, -10.993381, -9.801058, -9.964827, -9.384305, -9.684892, -9.951436, -9.840347, -5.165202, -3.684498, -5.61597, -4.09269, -5.479756, -2.886295, -3.593589, -5.522642, -7.940586, -6.484163, -6.120159, -5.758139, -4.667021, -4.216909, -4.372599, -0.644238, -0.903249, 0.485228, 1.303602, 3.845497, 4.953578, 1.165813, 1.219263, -0.579133, 1.027044, 0.66003, 1.037336, 0.313639, -1.235513, -2.145045, -3.347832, -3.986258, -3.684161, -5.367903, -3.109502, -5.841413, 0.193531, -3.222208, -1.731275, 1.00102, 0.003794, -1.153405, -4.005092, -5.175643, -4.77506], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/adba9c8c-8d8c-46cc-a1bc-d62e2bf17c0c/", "share_image": "https://sharemaestro.com/terminal/adba9c8c-8d8c-46cc-a1bc-d62e2bf17c0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}